#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:58 1701907198 82.0000 2023-12-06 23:58:59 1701907139 81.8000 2023-12-06 23:57:58 1701907078 81.6000 2023-12-06 23:56:58 1701907018 81.5000 2023-12-06 23:55:58 1701906958 81.5000 2023-12-06 23:54:58 1701906898 81.3000 2023-12-06 23:53:59 1701906839 81.5000 2023-12-06 23:52:58 1701906778 81.5000 2023-12-06 23:51:58 1701906718 81.3000 2023-12-06 23:50:58 1701906658 81.2000 2023-12-06 23:49:59 1701906599 81.2000 2023-12-06 23:48:58 1701906538 81.2000 2023-12-06 23:47:58 1701906478 81.2000 2023-12-06 23:46:58 1701906418 81.2000 2023-12-06 23:45:58 1701906358 81.1000 2023-12-06 23:44:59 1701906299 81.4000 2023-12-06 23:43:58 1701906238 81.4000 2023-12-06 23:42:58 1701906178 81.6000 2023-12-06 23:41:58 1701906118 81.4000 2023-12-06 23:40:58 1701906058 81.6000 2023-12-06 23:39:59 1701905999 81.5000 2023-12-06 23:38:58 1701905938 81.5000 2023-12-06 23:37:58 1701905878 81.6000 2023-12-06 23:36:58 1701905818 81.4000 2023-12-06 23:35:59 1701905759 81.6000 2023-12-06 23:34:58 1701905698 81.7000 2023-12-06 23:33:58 1701905638 81.7000 2023-12-06 23:32:58 1701905578 81.8000 2023-12-06 23:31:58 1701905518 81.5000 2023-12-06 23:30:59 1701905459 81.4000 2023-12-06 23:29:58 1701905398 81.3000 2023-12-06 23:28:58 1701905338 81.3000 2023-12-06 23:27:58 1701905278 81.2000 2023-12-06 23:26:58 1701905218 81.3000 2023-12-06 23:25:59 1701905159 81.5000 2023-12-06 23:24:58 1701905098 81.5000 2023-12-06 23:23:58 1701905038 81.8000 2023-12-06 23:22:58 1701904978 81.9000 2023-12-06 23:21:58 1701904918 82.4000 2023-12-06 23:20:59 1701904859 82.6000 2023-12-06 23:19:58 1701904798 82.8000 2023-12-06 23:18:58 1701904738 83.0000 2023-12-06 23:17:58 1701904678 83.0000 2023-12-06 23:16:59 1701904619 83.1000 2023-12-06 23:15:58 1701904558 83.1000 2023-12-06 23:14:58 1701904498 83.2000 2023-12-06 23:13:58 1701904438 83.6000 2023-12-06 23:12:58 1701904378 83.7000 2023-12-06 23:11:59 1701904319 83.5000 2023-12-06 23:10:58 1701904258 83.7000 2023-12-06 23:09:58 1701904198 83.7000 2023-12-06 23:08:58 1701904138 83.7000 2023-12-06 23:07:59 1701904079 83.7000 2023-12-06 23:06:58 1701904018 84.1000 2023-12-06 23:05:58 1701903958 83.8000 2023-12-06 23:04:58 1701903898 83.8000 2023-12-06 23:03:58 1701903838 83.8000 2023-12-06 23:02:59 1701903779 83.6000 2023-12-06 23:01:58 1701903718 83.4000 2023-12-06 23:00:58 1701903658 83.3000 2023-12-06 22:59:58 1701903598 83.4000 2023-12-06 22:58:58 1701903538 83.2000 2023-12-06 22:57:59 1701903479 83.1000 2023-12-06 22:56:58 1701903418 82.8000 2023-12-06 22:55:58 1701903358 82.8000 2023-12-06 22:54:58 1701903298 82.6000 2023-12-06 22:53:58 1701903238 82.6000 2023-12-06 22:52:59 1701903179 82.6000 2023-12-06 22:51:58 1701903118 82.5000 2023-12-06 22:50:58 1701903058 82.6000 2023-12-06 22:49:58 1701902998 82.7000 2023-12-06 22:48:59 1701902939 82.7000 2023-12-06 22:47:58 1701902878 82.4000 2023-12-06 22:46:58 1701902818 82.1000 2023-12-06 22:45:58 1701902758 81.6000 2023-12-06 22:44:58 1701902698 81.6000 2023-12-06 22:43:59 1701902639 81.2000 2023-12-06 22:42:58 1701902578 81.2000 2023-12-06 22:41:58 1701902518 81.0000 2023-12-06 22:40:58 1701902458 81.0000 2023-12-06 22:39:58 1701902398 81.2000 2023-12-06 22:38:59 1701902339 81.7000 2023-12-06 22:37:58 1701902278 81.7000 2023-12-06 22:36:58 1701902218 81.4000 2023-12-06 22:35:58 1701902158 81.3000 2023-12-06 22:34:59 1701902099 81.0000 2023-12-06 22:33:58 1701902038 81.1000 2023-12-06 22:32:58 1701901978 81.2000 2023-12-06 22:31:58 1701901918 81.0000 2023-12-06 22:30:58 1701901858 81.2000 2023-12-06 22:29:59 1701901799 81.3000 2023-12-06 22:28:58 1701901738 81.3000 2023-12-06 22:27:58 1701901678 81.3000 2023-12-06 22:26:58 1701901618 81.4000 2023-12-06 22:25:58 1701901558 81.3000 2023-12-06 22:24:59 1701901499 81.3000 2023-12-06 22:23:58 1701901438 81.3000 2023-12-06 22:22:58 1701901378 80.8000 2023-12-06 22:21:58 1701901318 80.6000 2023-12-06 22:20:59 1701901259 80.4000 2023-12-06 22:19:58 1701901198 79.7000 2023-12-06 22:18:58 1701901138 79.3000 2023-12-06 22:17:58 1701901078 79.3000 2023-12-06 22:16:58 1701901018 79.6000 2023-12-06 22:15:59 1701900959 79.6000 2023-12-06 22:14:58 1701900898 79.5000 2023-12-06 22:13:58 1701900838 79.3000 2023-12-06 22:12:58 1701900778 79.3000 2023-12-06 22:11:58 1701900718 79.0000 2023-12-06 22:10:59 1701900659 79.0000 2023-12-06 22:09:58 1701900598 78.8000 2023-12-06 22:08:58 1701900538 78.1000 2023-12-06 22:07:58 1701900478 77.9000 2023-12-06 22:06:59 1701900419 77.7000 2023-12-06 22:05:58 1701900358 77.7000 2023-12-06 22:04:58 1701900298 77.7000 2023-12-06 22:03:58 1701900238 77.6000 2023-12-06 22:02:58 1701900178 77.6000 2023-12-06 22:01:59 1701900119 77.4000 2023-12-06 22:00:58 1701900058 77.3000 2023-12-06 21:59:58 1701899998 77.4000 2023-12-06 21:58:58 1701899938 77.2000 2023-12-06 21:57:58 1701899878 77.1000 2023-12-06 21:56:59 1701899819 76.6000 2023-12-06 21:55:58 1701899758 76.7000 2023-12-06 21:54:58 1701899698 77.0000 2023-12-06 21:53:58 1701899638 77.2000 2023-12-06 21:52:58 1701899578 77.2000 2023-12-06 21:51:59 1701899519 77.3000 2023-12-06 21:50:58 1701899458 77.4000 2023-12-06 21:49:58 1701899398 77.0000 2023-12-06 21:48:58 1701899338 77.2000 2023-12-06 21:47:59 1701899279 77.4000 2023-12-06 21:46:58 1701899218 77.3000 2023-12-06 21:45:58 1701899158 77.2000 2023-12-06 21:44:58 1701899098 77.2000 2023-12-06 21:43:58 1701899038 76.9000 2023-12-06 21:42:59 1701898979 76.9000 2023-12-06 21:41:58 1701898918 77.3000 2023-12-06 21:40:58 1701898858 78.3000 2023-12-06 21:39:58 1701898798 78.3000 2023-12-06 21:38:58 1701898738 77.7000 2023-12-06 21:37:59 1701898679 77.4000 2023-12-06 21:36:58 1701898618 76.9000 2023-12-06 21:35:58 1701898558 76.6000 2023-12-06 21:34:58 1701898498 76.3000 2023-12-06 21:33:58 1701898438 76.1000 2023-12-06 21:32:59 1701898379 75.9000 2023-12-06 21:31:58 1701898318 75.6000 2023-12-06 21:30:58 1701898258 75.3000 2023-12-06 21:29:58 1701898198 74.8000 2023-12-06 21:28:59 1701898139 74.4000 2023-12-06 21:27:58 1701898078 73.9000 2023-12-06 21:26:58 1701898018 73.2000 2023-12-06 21:25:58 1701897958 72.4000 2023-12-06 21:24:58 1701897898 71.1000 2023-12-06 21:23:59 1701897839 70.8000 2023-12-06 21:22:58 1701897778 70.6000 2023-12-06 21:21:58 1701897718 70.4000 2023-12-06 21:20:58 1701897658 70.1000 2023-12-06 21:19:58 1701897598 70.2000 2023-12-06 21:18:59 1701897539 70.1000 2023-12-06 21:17:58 1701897478 70.2000 2023-12-06 21:16:58 1701897418 70.2000 2023-12-06 21:15:58 1701897358 70.4000 2023-12-06 21:14:58 1701897298 70.4000 2023-12-06 21:13:59 1701897239 70.8000 2023-12-06 21:12:58 1701897178 71.0000 2023-12-06 21:11:58 1701897118 71.3000 2023-12-06 21:10:58 1701897058 71.8000 2023-12-06 21:09:58 1701896998 72.0000 2023-12-06 21:08:59 1701896939 72.6000 2023-12-06 21:07:58 1701896878 72.9000 2023-12-06 21:06:58 1701896818 73.5000 2023-12-06 21:05:58 1701896758 74.0000 2023-12-06 21:04:59 1701896699 74.6000 2023-12-06 21:03:58 1701896638 75.8000 2023-12-06 21:02:58 1701896578 76.8000 2023-12-06 21:01:58 1701896518 77.3000 2023-12-06 21:00:58 1701896458 77.3000 2023-12-06 20:59:59 1701896399 77.4000 2023-12-06 20:58:58 1701896338 77.5000 2023-12-06 20:57:58 1701896278 77.7000 2023-12-06 20:56:58 1701896218 77.7000 2023-12-06 20:55:59 1701896159 77.8000 2023-12-06 20:54:58 1701896098 78.3000 2023-12-06 20:53:58 1701896038 78.6000 2023-12-06 20:52:58 1701895978 78.7000 2023-12-06 20:51:58 1701895918 78.5000 2023-12-06 20:50:59 1701895859 78.2000 2023-12-06 20:49:58 1701895798 78.0000 2023-12-06 20:48:58 1701895738 77.9000 2023-12-06 20:47:58 1701895678 78.5000 2023-12-06 20:46:58 1701895618 78.5000 2023-12-06 20:45:59 1701895559 78.4000 2023-12-06 20:44:58 1701895498 78.5000 2023-12-06 20:43:58 1701895438 78.8000 2023-12-06 20:42:58 1701895378 78.8000 2023-12-06 20:41:59 1701895319 79.1000 2023-12-06 20:40:58 1701895258 79.4000 2023-12-06 20:39:58 1701895198 79.6000 2023-12-06 20:38:58 1701895138 80.0000 2023-12-06 20:37:58 1701895078 80.1000 2023-12-06 20:36:59 1701895019 80.5000 2023-12-06 20:35:58 1701894958 80.6000 2023-12-06 20:34:58 1701894898 81.2000 2023-12-06 20:33:58 1701894838 81.5000 2023-12-06 20:32:58 1701894778 81.5000 2023-12-06 20:31:59 1701894719 81.3000 2023-12-06 20:30:58 1701894658 81.1000 2023-12-06 20:29:58 1701894598 81.2000 2023-12-06 20:28:58 1701894538 81.7000 2023-12-06 20:27:58 1701894478 81.8000 2023-12-06 20:26:59 1701894419 81.8000 2023-12-06 20:25:58 1701894358 82.0000 2023-12-06 20:24:58 1701894298 81.7000 2023-12-06 20:23:58 1701894238 81.8000 2023-12-06 20:22:58 1701894178 81.1000 2023-12-06 20:21:59 1701894119 81.0000 2023-12-06 20:20:58 1701894058 81.1000 2023-12-06 20:19:58 1701893998 81.3000 2023-12-06 20:18:58 1701893938 81.3000 2023-12-06 20:17:59 1701893879 81.2000 2023-12-06 20:16:58 1701893818 80.7000 2023-12-06 20:15:58 1701893758 81.1000 2023-12-06 20:14:58 1701893698 80.8000 2023-12-06 20:13:58 1701893638 80.6000 2023-12-06 20:12:59 1701893579 80.4000 2023-12-06 20:11:58 1701893518 79.8000 2023-12-06 20:10:58 1701893458 79.1000 2023-12-06 20:09:58 1701893398 78.6000 2023-12-06 20:08:58 1701893338 78.5000 2023-12-06 20:07:59 1701893279 78.6000 2023-12-06 20:06:58 1701893218 78.7000 2023-12-06 20:05:58 1701893158 79.0000 2023-12-06 20:04:58 1701893098 78.6000 2023-12-06 20:03:58 1701893038 78.8000 2023-12-06 20:02:59 1701892979 79.0000 2023-12-06 20:01:58 1701892918 78.6000 2023-12-06 20:00:58 1701892858 78.2000 2023-12-06 19:59:58 1701892798 77.8000 2023-12-06 19:58:59 1701892739 77.7000 2023-12-06 19:57:58 1701892678 77.7000 2023-12-06 19:56:58 1701892618 77.8000 2023-12-06 19:55:58 1701892558 78.0000 2023-12-06 19:54:58 1701892498 78.0000 2023-12-06 19:53:59 1701892439 78.2000 2023-12-06 19:52:58 1701892378 77.8000 2023-12-06 19:51:58 1701892318 77.7000 2023-12-06 19:50:58 1701892258 77.8000 2023-12-06 19:49:58 1701892198 77.5000 2023-12-06 19:48:59 1701892139 77.5000 2023-12-06 19:47:58 1701892078 77.5000 2023-12-06 19:46:58 1701892018 77.2000 2023-12-06 19:45:58 1701891958 77.2000 2023-12-06 19:44:59 1701891899 77.1000 2023-12-06 19:43:58 1701891838 77.1000 2023-12-06 19:42:58 1701891778 77.2000 2023-12-06 19:41:58 1701891718 77.4000 2023-12-06 19:40:58 1701891658 77.6000 2023-12-06 19:39:59 1701891599 77.6000 2023-12-06 19:38:58 1701891538 78.1000 2023-12-06 19:37:58 1701891478 78.4000 2023-12-06 19:36:58 1701891418 78.7000 2023-12-06 19:35:58 1701891358 78.9000 2023-12-06 19:34:59 1701891299 79.0000 2023-12-06 19:33:58 1701891238 79.1000 2023-12-06 19:32:58 1701891178 79.0000 2023-12-06 19:31:58 1701891118 78.9000 2023-12-06 19:30:58 1701891058 78.7000 2023-12-06 19:29:59 1701890999 78.8000 2023-12-06 19:28:58 1701890938 78.6000 2023-12-06 19:27:58 1701890878 78.8000 2023-12-06 19:26:58 1701890818 79.2000 2023-12-06 19:25:59 1701890759 79.4000 2023-12-06 19:24:58 1701890698 79.1000 2023-12-06 19:23:58 1701890638 79.0000 2023-12-06 19:22:58 1701890578 78.4000 2023-12-06 19:21:58 1701890518 78.3000 2023-12-06 19:20:59 1701890459 78.0000 2023-12-06 19:19:58 1701890398 77.8000 2023-12-06 19:18:58 1701890338 77.6000 2023-12-06 19:17:58 1701890278 77.6000 2023-12-06 19:16:58 1701890218 77.5000 2023-12-06 19:15:59 1701890159 77.3000 2023-12-06 19:14:58 1701890098 77.2000 2023-12-06 19:13:58 1701890038 77.0000 2023-12-06 19:12:58 1701889978 76.7000 2023-12-06 19:11:58 1701889918 76.4000 2023-12-06 19:10:59 1701889859 76.3000 2023-12-06 19:09:58 1701889798 76.4000 2023-12-06 19:08:58 1701889738 76.0000 2023-12-06 19:07:58 1701889678 76.2000 2023-12-06 19:06:59 1701889619 76.2000 2023-12-06 19:05:58 1701889558 75.7000 2023-12-06 19:04:58 1701889498 75.1000 2023-12-06 19:03:58 1701889438 74.8000 2023-12-06 19:02:58 1701889378 74.0000 2023-12-06 19:01:59 1701889319 73.0000 2023-12-06 19:00:58 1701889258 72.0000 2023-12-06 18:59:58 1701889198 71.1000 2023-12-06 18:58:58 1701889138 70.3000 2023-12-06 18:57:58 1701889078 69.9000 2023-12-06 18:56:59 1701889019 70.0000 2023-12-06 18:55:58 1701888958 70.2000 2023-12-06 18:54:58 1701888898 70.2000 2023-12-06 18:53:58 1701888838 70.3000 2023-12-06 18:52:58 1701888778 70.6000 2023-12-06 18:51:59 1701888719 71.1000 2023-12-06 18:50:58 1701888658 71.6000 2023-12-06 18:49:58 1701888598 72.3000 2023-12-06 18:48:58 1701888538 72.5000 2023-12-06 18:47:59 1701888479 72.6000 2023-12-06 18:46:58 1701888418 72.7000 2023-12-06 18:45:58 1701888358 73.0000 2023-12-06 18:44:58 1701888298 73.5000 2023-12-06 18:43:58 1701888238 73.7000 2023-12-06 18:42:59 1701888179 73.3000 2023-12-06 18:41:58 1701888118 73.7000 2023-12-06 18:40:58 1701888058 74.1000 2023-12-06 18:39:58 1701887998 74.4000 2023-12-06 18:38:58 1701887938 74.8000 2023-12-06 18:37:59 1701887879 74.9000 2023-12-06 18:36:58 1701887818 74.9000 2023-12-06 18:35:58 1701887758 74.9000 2023-12-06 18:34:58 1701887698 74.6000 2023-12-06 18:33:59 1701887639 74.6000 2023-12-06 18:32:58 1701887578 74.5000 2023-12-06 18:31:58 1701887518 74.1000 2023-12-06 18:30:58 1701887458 73.7000 2023-12-06 18:29:58 1701887398 73.5000 2023-12-06 18:28:59 1701887339 73.5000 2023-12-06 18:27:58 1701887278 73.4000 2023-12-06 18:26:58 1701887218 73.0000 2023-12-06 18:25:58 1701887158 73.0000 2023-12-06 18:24:58 1701887098 73.2000 2023-12-06 18:23:59 1701887039 73.2000 2023-12-06 18:22:58 1701886978 73.2000 2023-12-06 18:21:58 1701886918 73.1000 2023-12-06 18:20:58 1701886858 73.2000 2023-12-06 18:19:59 1701886799 73.0000 2023-12-06 18:18:58 1701886738 72.9000 2023-12-06 18:17:58 1701886678 73.0000 2023-12-06 18:16:58 1701886618 73.3000 2023-12-06 18:15:58 1701886558 73.2000 2023-12-06 18:14:59 1701886499 73.1000 2023-12-06 18:13:58 1701886438 73.0000 2023-12-06 18:12:58 1701886378 73.0000 2023-12-06 18:11:58 1701886318 73.1000 2023-12-06 18:10:58 1701886258 73.0000 2023-12-06 18:09:59 1701886199 72.9000 2023-12-06 18:08:58 1701886138 72.9000 2023-12-06 18:07:58 1701886078 72.9000 2023-12-06 18:06:58 1701886018 73.0000 2023-12-06 18:05:59 1701885959 73.2000 2023-12-06 18:04:58 1701885898 73.0000 2023-12-06 18:03:58 1701885838 73.3000 2023-12-06 18:02:58 1701885778 73.3000 2023-12-06 18:01:58 1701885718 73.1000 2023-12-06 18:00:59 1701885659 73.0000 2023-12-06 17:59:58 1701885598 72.8000 2023-12-06 17:58:58 1701885538 72.5000 2023-12-06 17:57:58 1701885478 72.5000 2023-12-06 17:56:58 1701885418 72.5000 2023-12-06 17:55:59 1701885359 72.4000 2023-12-06 17:54:58 1701885298 72.1000 2023-12-06 17:53:58 1701885238 72.1000 2023-12-06 17:52:58 1701885178 72.0000 2023-12-06 17:51:59 1701885119 71.9000 2023-12-06 17:50:58 1701885058 71.9000 2023-12-06 17:49:58 1701884998 71.8000 2023-12-06 17:48:58 1701884938 71.7000 2023-12-06 17:47:58 1701884878 71.3000 2023-12-06 17:46:59 1701884819 71.1000 2023-12-06 17:45:58 1701884758 71.1000 2023-12-06 17:44:58 1701884698 71.1000 2023-12-06 17:43:58 1701884638 70.9000 2023-12-06 17:42:59 1701884579 71.0000 2023-12-06 17:41:58 1701884518 70.9000 2023-12-06 17:40:58 1701884458 70.9000 2023-12-06 17:39:58 1701884398 70.8000 2023-12-06 17:38:58 1701884338 70.8000 2023-12-06 17:37:59 1701884279 70.7000 2023-12-06 17:36:58 1701884218 70.4000 2023-12-06 17:35:58 1701884158 70.3000 2023-12-06 17:34:58 1701884098 70.2000 2023-12-06 17:33:58 1701884038 70.2000 2023-12-06 17:32:59 1701883979 70.3000 2023-12-06 17:31:58 1701883918 70.2000 2023-12-06 17:30:58 1701883858 70.3000 2023-12-06 17:29:58 1701883798 70.3000 2023-12-06 17:28:58 1701883738 70.2000 2023-12-06 17:27:59 1701883679 70.2000 2023-12-06 17:26:58 1701883618 70.2000 2023-12-06 17:25:58 1701883558 70.2000 2023-12-06 17:24:58 1701883498 70.1000 2023-12-06 17:23:59 1701883439 70.2000 2023-12-06 17:22:58 1701883378 70.2000 2023-12-06 17:21:58 1701883318 70.3000 2023-12-06 17:20:58 1701883258 70.5000 2023-12-06 17:19:58 1701883198 70.3000 2023-12-06 17:18:59 1701883139 70.3000 2023-12-06 17:17:58 1701883078 70.3000 2023-12-06 17:16:58 1701883018 70.4000 2023-12-06 17:15:58 1701882958 70.2000 2023-12-06 17:14:58 1701882898 70.3000 2023-12-06 17:13:59 1701882839 70.3000 2023-12-06 17:12:58 1701882778 70.3000 2023-12-06 17:11:58 1701882718 70.1000 2023-12-06 17:10:58 1701882658 70.1000 2023-12-06 17:09:58 1701882598 70.0000 2023-12-06 17:08:59 1701882539 70.0000 2023-12-06 17:07:58 1701882478 70.0000 2023-12-06 17:06:58 1701882418 69.9000 2023-12-06 17:05:58 1701882358 70.0000 2023-12-06 17:04:59 1701882299 70.0000 2023-12-06 17:03:58 1701882238 70.0000 2023-12-06 17:02:58 1701882178 70.2000 2023-12-06 17:01:58 1701882118 70.2000 2023-12-06 17:00:58 1701882058 70.2000 2023-12-06 16:59:59 1701881999 70.1000 2023-12-06 16:58:58 1701881938 70.0000 2023-12-06 16:57:58 1701881878 70.1000 2023-12-06 16:56:58 1701881818 70.1000 2023-12-06 16:55:58 1701881758 70.1000 2023-12-06 16:54:59 1701881699 70.0000 2023-12-06 16:53:58 1701881638 70.1000 2023-12-06 16:52:58 1701881578 70.0000 2023-12-06 16:51:58 1701881518 70.0000 2023-12-06 16:50:58 1701881458 70.1000 2023-12-06 16:49:59 1701881399 70.1000 2023-12-06 16:48:58 1701881338 70.2000 2023-12-06 16:47:58 1701881278 70.2000 2023-12-06 16:46:58 1701881218 70.2000 2023-12-06 16:45:59 1701881159 70.2000 2023-12-06 16:44:58 1701881098 70.2000 2023-12-06 16:43:58 1701881038 70.3000 2023-12-06 16:42:58 1701880978 70.2000 2023-12-06 16:41:58 1701880918 70.2000 2023-12-06 16:40:59 1701880859 70.0000 2023-12-06 16:39:58 1701880798 70.2000 2023-12-06 16:38:58 1701880738 70.1000 2023-12-06 16:37:58 1701880678 70.0000 2023-12-06 16:36:58 1701880618 70.2000 2023-12-06 16:35:59 1701880559 70.2000 2023-12-06 16:34:58 1701880498 70.2000 2023-12-06 16:33:58 1701880438 70.2000 2023-12-06 16:32:58 1701880378 70.2000 2023-12-06 16:31:59 1701880319 70.2000 2023-12-06 16:30:58 1701880258 70.2000 2023-12-06 16:29:58 1701880198 70.2000 2023-12-06 16:28:58 1701880138 70.2000 2023-12-06 16:27:58 1701880078 70.1000 2023-12-06 16:26:59 1701880019 69.9000 2023-12-06 16:25:58 1701879958 69.8000 2023-12-06 16:24:58 1701879898 69.9000 2023-12-06 16:23:58 1701879838 69.8000 2023-12-06 16:22:58 1701879778 69.6000 2023-12-06 16:21:59 1701879719 69.6000 2023-12-06 16:20:58 1701879658 69.4000 2023-12-06 16:19:58 1701879598 69.2000 2023-12-06 16:18:58 1701879538 69.3000 2023-12-06 16:17:59 1701879479 69.0000 2023-12-06 16:16:58 1701879418 68.8000 2023-12-06 16:15:58 1701879358 68.7000 2023-12-06 16:14:58 1701879298 68.4000 2023-12-06 16:13:58 1701879238 68.2000 2023-12-06 16:12:59 1701879179 68.3000 2023-12-06 16:11:58 1701879118 68.0000 2023-12-06 16:10:58 1701879058 67.8000 2023-12-06 16:09:58 1701878998 67.7000 2023-12-06 16:08:58 1701878938 67.6000 2023-12-06 16:07:59 1701878879 67.4000 2023-12-06 16:06:58 1701878818 67.5000 2023-12-06 16:05:58 1701878758 67.5000 2023-12-06 16:04:58 1701878698 67.5000 2023-12-06 16:03:59 1701878639 67.5000 2023-12-06 16:02:58 1701878578 67.8000 2023-12-06 16:01:58 1701878518 67.8000 2023-12-06 16:00:58 1701878458 67.7000 2023-12-06 15:59:58 1701878398 67.7000 2023-12-06 15:58:59 1701878339 67.6000 2023-12-06 15:57:58 1701878278 67.5000 2023-12-06 15:56:58 1701878218 67.4000 2023-12-06 15:55:58 1701878158 67.5000 2023-12-06 15:54:58 1701878098 67.6000 2023-12-06 15:53:59 1701878039 67.6000 2023-12-06 15:52:58 1701877978 67.6000 2023-12-06 15:51:58 1701877918 67.8000 2023-12-06 15:50:58 1701877858 68.1000 2023-12-06 15:49:59 1701877799 68.1000 2023-12-06 15:48:58 1701877738 68.3000 2023-12-06 15:47:58 1701877678 68.2000 2023-12-06 15:46:58 1701877618 68.0000 2023-12-06 15:45:58 1701877558 68.1000 2023-12-06 15:44:59 1701877499 68.0000 2023-12-06 15:43:58 1701877438 67.7000 2023-12-06 15:42:58 1701877378 67.4000 2023-12-06 15:41:58 1701877318 67.7000 2023-12-06 15:40:58 1701877258 67.6000 2023-12-06 15:39:59 1701877199 67.4000 2023-12-06 15:38:58 1701877138 67.1000 2023-12-06 15:37:58 1701877078 66.9000 2023-12-06 15:36:58 1701877018 66.7000 2023-12-06 15:35:59 1701876959 66.7000 2023-12-06 15:34:58 1701876898 66.7000 2023-12-06 15:33:58 1701876838 66.2000 2023-12-06 15:32:58 1701876778 66.0000 2023-12-06 15:31:58 1701876718 65.8000 2023-12-06 15:30:59 1701876659 65.8000 2023-12-06 15:29:58 1701876598 65.7000 2023-12-06 15:28:58 1701876538 65.5000 2023-12-06 15:27:58 1701876478 65.3000 2023-12-06 15:26:58 1701876418 65.2000 2023-12-06 15:25:59 1701876359 65.0000 2023-12-06 15:24:58 1701876298 65.0000 2023-12-06 15:23:58 1701876238 64.9000 2023-12-06 15:22:58 1701876178 64.7000 2023-12-06 15:21:58 1701876118 64.4000 2023-12-06 15:20:59 1701876059 64.3000 2023-12-06 15:19:58 1701875998 64.1000 2023-12-06 15:18:58 1701875938 63.8000 2023-12-06 15:17:58 1701875878 63.7000 2023-12-06 15:16:59 1701875819 63.5000 2023-12-06 15:15:58 1701875758 63.6000 2023-12-06 15:14:58 1701875698 63.3000 2023-12-06 15:13:58 1701875638 63.0000 2023-12-06 15:12:58 1701875578 63.0000 2023-12-06 15:11:59 1701875519 62.9000 2023-12-06 15:10:58 1701875458 62.9000 2023-12-06 15:09:58 1701875398 63.0000 2023-12-06 15:08:58 1701875338 63.3000 2023-12-06 15:07:58 1701875278 62.8000 2023-12-06 15:06:59 1701875219 62.6000 2023-12-06 15:05:58 1701875158 62.8000 2023-12-06 15:04:58 1701875098 62.7000 2023-12-06 15:03:58 1701875038 62.6000 2023-12-06 15:02:59 1701874979 62.7000 2023-12-06 15:01:58 1701874918 62.5000 2023-12-06 15:00:58 1701874858 61.9000 2023-12-06 14:59:58 1701874798 62.1000 2023-12-06 14:58:58 1701874738 61.8000 2023-12-06 14:57:59 1701874679 62.8000 2023-12-06 14:56:58 1701874618 62.9000 2023-12-06 14:55:58 1701874558 63.1000 2023-12-06 14:54:58 1701874498 62.9000 2023-12-06 14:53:58 1701874438 62.8000 2023-12-06 14:52:59 1701874379 62.3000 2023-12-06 14:51:58 1701874318 62.9000 2023-12-06 14:50:58 1701874258 62.1000 2023-12-06 14:49:58 1701874198 61.9000 2023-12-06 14:48:58 1701874138 61.5000 2023-12-06 14:47:59 1701874079 61.6000 2023-12-06 14:46:58 1701874018 62.2000 2023-12-06 14:45:58 1701873958 62.4000 2023-12-06 14:44:58 1701873898 62.3000 2023-12-06 14:43:59 1701873839 62.4000 2023-12-06 14:42:58 1701873778 62.7000 2023-12-06 14:41:58 1701873718 62.1000 2023-12-06 14:40:58 1701873658 62.0000 2023-12-06 14:39:58 1701873598 61.5000 2023-12-06 14:38:59 1701873539 61.8000 2023-12-06 14:37:58 1701873478 61.1000 2023-12-06 14:36:58 1701873418 61.2000 2023-12-06 14:35:58 1701873358 60.1000 2023-12-06 14:34:58 1701873298 60.0000 2023-12-06 14:33:59 1701873239 60.6000 2023-12-06 14:32:58 1701873178 61.8000 2023-12-06 14:31:58 1701873118 61.9000 2023-12-06 14:30:58 1701873058 62.4000 2023-12-06 14:29:58 1701872998 61.5000 2023-12-06 14:28:59 1701872939 61.5000 2023-12-06 14:27:58 1701872878 60.9000 2023-12-06 14:26:58 1701872818 60.8000 2023-12-06 14:25:58 1701872758 60.6000 2023-12-06 14:24:59 1701872699 60.5000 2023-12-06 14:23:58 1701872638 60.7000 2023-12-06 14:22:58 1701872578 60.8000 2023-12-06 14:21:58 1701872518 61.2000 2023-12-06 14:20:58 1701872458 62.4000 2023-12-06 14:19:59 1701872399 62.3000 2023-12-06 14:18:58 1701872338 61.6000 2023-12-06 14:17:58 1701872278 61.3000 2023-12-06 14:16:58 1701872218 61.9000 2023-12-06 14:15:58 1701872158 63.1000 2023-12-06 14:14:59 1701872099 64.1000 2023-12-06 14:13:58 1701872038 62.6000 2023-12-06 14:12:58 1701871978 62.7000 2023-12-06 14:11:58 1701871918 61.8000 2023-12-06 14:10:58 1701871858 61.3000 2023-12-06 14:09:59 1701871799 60.9000 2023-12-06 14:08:58 1701871738 60.5000 2023-12-06 14:07:58 1701871678 61.4000 2023-12-06 14:06:58 1701871618 61.8000 2023-12-06 14:05:59 1701871559 61.7000 2023-12-06 14:04:58 1701871498 60.4000 2023-12-06 14:03:58 1701871438 60.2000 2023-12-06 14:02:58 1701871378 60.4000 2023-12-06 14:01:58 1701871318 60.1000 2023-12-06 14:00:59 1701871259 59.6000 2023-12-06 13:59:58 1701871198 60.2000 2023-12-06 13:58:58 1701871138 60.5000 2023-12-06 13:57:58 1701871078 60.5000 2023-12-06 13:56:58 1701871018 60.6000 2023-12-06 13:54:58 1701870898 60.3000 2023-12-06 13:54:58 1701870898 60.3000 2023-12-06 13:53:58 1701870838 62.2000 2023-12-06 13:52:59 1701870779 62.7000 2023-12-06 13:51:58 1701870718 61.7000 2023-12-06 13:50:58 1701870658 61.7000 2023-12-06 13:49:58 1701870598 61.3000 2023-12-06 13:48:58 1701870538 60.6000 2023-12-06 13:47:59 1701870479 61.7000 2023-12-06 13:46:58 1701870418 61.5000 2023-12-06 13:45:58 1701870358 60.9000 2023-12-06 13:44:58 1701870298 60.8000 2023-12-06 13:43:58 1701870238 60.7000 2023-12-06 13:42:59 1701870179 60.5000 2023-12-06 13:41:58 1701870118 61.6000 2023-12-06 13:40:58 1701870058 62.1000 2023-12-06 13:39:58 1701869998 61.3000 2023-12-06 13:38:59 1701869939 59.7000 2023-12-06 13:37:58 1701869878 58.0000 2023-12-06 13:36:58 1701869818 58.3000 2023-12-06 13:35:58 1701869758 58.7000 2023-12-06 13:34:58 1701869698 59.9000 2023-12-06 13:33:59 1701869639 59.2000 2023-12-06 13:32:58 1701869578 59.4000 2023-12-06 13:31:58 1701869518 61.2000 2023-12-06 13:30:58 1701869458 61.6000 2023-12-06 13:29:58 1701869398 61.4000 2023-12-06 13:28:59 1701869339 61.7000 2023-12-06 13:27:58 1701869278 63.4000 2023-12-06 13:26:58 1701869218 63.0000 2023-12-06 13:25:58 1701869158 62.7000 2023-12-06 13:24:58 1701869098 61.6000 2023-12-06 13:23:59 1701869039 62.8000 2023-12-06 13:22:58 1701868978 62.3000 2023-12-06 13:21:58 1701868918 61.9000 2023-12-06 13:20:58 1701868858 61.0000 2023-12-06 13:19:59 1701868799 60.8000 2023-12-06 13:18:58 1701868738 61.8000 2023-12-06 13:17:58 1701868678 64.3000 2023-12-06 13:16:58 1701868618 63.5000 2023-12-06 13:15:58 1701868558 62.8000 2023-12-06 13:14:59 1701868499 62.2000 2023-12-06 13:13:58 1701868438 62.4000 2023-12-06 13:12:58 1701868378 62.2000 2023-12-06 13:11:58 1701868318 63.3000 2023-12-06 13:10:58 1701868258 61.8000 2023-12-06 13:09:59 1701868199 61.6000 2023-12-06 13:08:58 1701868138 63.8000 2023-12-06 13:07:58 1701868078 62.5000 2023-12-06 13:06:58 1701868018 60.6000 2023-12-06 13:05:58 1701867958 60.7000 2023-12-06 13:04:59 1701867899 62.2000 2023-12-06 13:03:58 1701867838 62.4000 2023-12-06 13:02:58 1701867778 62.2000 2023-12-06 13:01:58 1701867718 62.0000 2023-12-06 13:00:59 1701867659 61.1000 2023-12-06 12:59:58 1701867598 61.9000 2023-12-06 12:58:58 1701867538 62.6000 2023-12-06 12:57:58 1701867478 62.7000 2023-12-06 12:56:58 1701867418 64.0000 2023-12-06 12:55:59 1701867359 63.6000 2023-12-06 12:54:58 1701867298 64.0000 2023-12-06 12:53:58 1701867238 63.2000 2023-12-06 12:52:58 1701867178 61.8000 2023-12-06 12:51:58 1701867118 62.2000 2023-12-06 12:50:59 1701867059 61.1000 2023-12-06 12:49:58 1701866998 61.3000 2023-12-06 12:48:58 1701866938 60.4000 2023-12-06 12:47:58 1701866878 60.6000 2023-12-06 12:46:58 1701866818 61.5000 2023-12-06 12:45:59 1701866759 61.6000 2023-12-06 12:44:58 1701866698 62.7000 2023-12-06 12:43:58 1701866638 61.0000 2023-12-06 12:42:58 1701866578 59.3000 2023-12-06 12:41:58 1701866518 59.6000 2023-12-06 12:40:59 1701866459 61.1000 2023-12-06 12:39:58 1701866398 61.1000 2023-12-06 12:38:58 1701866338 60.7000 2023-12-06 12:37:58 1701866278 62.7000 2023-12-06 12:36:59 1701866219 63.6000 2023-12-06 12:35:58 1701866158 63.0000 2023-12-06 12:34:58 1701866098 60.1000 2023-12-06 12:33:58 1701866038 60.7000 2023-12-06 12:32:58 1701865978 60.8000 2023-12-06 12:31:59 1701865919 60.6000 2023-12-06 12:30:58 1701865858 60.8000 2023-12-06 12:29:58 1701865798 62.1000 2023-12-06 12:28:58 1701865738 60.4000 2023-12-06 12:27:58 1701865678 60.9000 2023-12-06 12:26:59 1701865619 61.3000 2023-12-06 12:25:58 1701865558 61.1000 2023-12-06 12:24:58 1701865498 60.7000 2023-12-06 12:23:58 1701865438 61.2000 2023-12-06 12:22:59 1701865379 59.3000 2023-12-06 12:21:58 1701865318 59.9000 2023-12-06 12:20:58 1701865258 59.7000 2023-12-06 12:19:58 1701865198 60.3000 2023-12-06 12:18:58 1701865138 59.8000 2023-12-06 12:17:59 1701865079 61.5000 2023-12-06 12:16:58 1701865018 60.6000 2023-12-06 12:15:58 1701864958 63.4000 2023-12-06 12:14:58 1701864898 62.8000 2023-12-06 12:13:58 1701864838 61.1000 2023-12-06 12:12:59 1701864779 61.0000 2023-12-06 12:11:58 1701864718 62.3000 2023-12-06 12:10:58 1701864658 61.7000 2023-12-06 12:09:58 1701864598 63.1000 2023-12-06 12:08:59 1701864539 61.2000 2023-12-06 12:07:58 1701864478 61.2000 2023-12-06 12:06:58 1701864418 62.0000 2023-12-06 12:05:58 1701864358 61.5000 2023-12-06 12:04:58 1701864298 62.4000 2023-12-06 12:03:59 1701864239 63.4000 2023-12-06 12:02:58 1701864178 63.0000 2023-12-06 12:01:58 1701864118 62.0000 2023-12-06 12:00:58 1701864058 64.1000 2023-12-06 11:59:58 1701863998 63.3000 2023-12-06 11:58:59 1701863939 61.3000 2023-12-06 11:57:58 1701863878 62.1000 2023-12-06 11:56:58 1701863818 63.7000 2023-12-06 11:55:58 1701863758 62.7000 2023-12-06 11:54:59 1701863699 62.2000 2023-12-06 11:53:58 1701863638 62.9000 2023-12-06 11:52:58 1701863578 64.5000 2023-12-06 11:51:58 1701863518 66.2000 2023-12-06 11:50:58 1701863458 65.5000 2023-12-06 11:49:59 1701863399 64.8000 2023-12-06 11:48:58 1701863338 64.4000 2023-12-06 11:47:58 1701863278 64.4000 2023-12-06 11:46:58 1701863218 65.4000 2023-12-06 11:45:58 1701863158 64.3000 2023-12-06 11:44:59 1701863099 65.6000 2023-12-06 11:43:58 1701863038 65.3000 2023-12-06 11:42:58 1701862978 65.2000 2023-12-06 11:41:58 1701862918 64.4000 2023-12-06 11:40:58 1701862858 65.4000 2023-12-06 11:39:59 1701862799 65.8000 2023-12-06 11:38:58 1701862738 66.3000 2023-12-06 11:37:58 1701862678 64.8000 2023-12-06 11:36:58 1701862618 65.7000 2023-12-06 11:35:59 1701862559 64.1000 2023-12-06 11:34:58 1701862498 64.5000 2023-12-06 11:33:58 1701862438 65.0000 2023-12-06 11:32:58 1701862378 65.8000 2023-12-06 11:31:58 1701862318 65.1000 2023-12-06 11:30:59 1701862259 65.3000 2023-12-06 11:29:58 1701862198 64.2000 2023-12-06 11:28:58 1701862138 64.5000 2023-12-06 11:27:58 1701862078 65.5000 2023-12-06 11:26:59 1701862019 69.4000 2023-12-06 11:25:58 1701861958 68.2000 2023-12-06 11:24:58 1701861898 68.2000 2023-12-06 11:23:58 1701861838 67.5000 2023-12-06 11:22:58 1701861778 65.7000 2023-12-06 11:21:59 1701861719 67.5000 2023-12-06 11:20:58 1701861658 68.5000 2023-12-06 11:19:58 1701861598 67.0000 2023-12-06 11:18:58 1701861538 67.7000 2023-12-06 11:17:58 1701861478 67.3000 2023-12-06 11:16:59 1701861419 66.5000 2023-12-06 11:15:58 1701861358 66.5000 2023-12-06 11:14:58 1701861298 66.4000 2023-12-06 11:13:58 1701861238 67.0000 2023-12-06 11:12:59 1701861179 66.9000 2023-12-06 11:11:58 1701861118 66.9000 2023-12-06 11:10:58 1701861058 66.5000 2023-12-06 11:09:58 1701860998 66.6000 2023-12-06 11:08:58 1701860938 66.8000 2023-12-06 11:07:59 1701860879 68.3000 2023-12-06 11:06:58 1701860818 68.3000 2023-12-06 11:05:58 1701860758 68.5000 2023-12-06 11:04:58 1701860698 68.7000 2023-12-06 11:03:58 1701860638 68.2000 2023-12-06 11:02:59 1701860579 69.6000 2023-12-06 11:01:58 1701860518 68.7000 2023-12-06 11:00:58 1701860458 68.4000 2023-12-06 10:59:58 1701860398 68.4000 2023-12-06 10:58:59 1701860339 69.4000 2023-12-06 10:57:58 1701860278 67.7000 2023-12-06 10:56:58 1701860218 67.7000 2023-12-06 10:55:58 1701860158 68.2000 2023-12-06 10:54:58 1701860098 67.6000 2023-12-06 10:53:59 1701860039 68.7000 2023-12-06 10:52:58 1701859978 68.8000 2023-12-06 10:51:58 1701859918 68.1000 2023-12-06 10:50:58 1701859858 68.2000 2023-12-06 10:49:58 1701859798 67.9000 2023-12-06 10:48:59 1701859739 68.3000 2023-12-06 10:47:58 1701859678 68.5000 2023-12-06 10:46:58 1701859618 68.7000 2023-12-06 10:45:58 1701859558 68.8000 2023-12-06 10:44:58 1701859498 69.3000 2023-12-06 10:43:59 1701859439 69.0000 2023-12-06 10:42:58 1701859378 69.2000 2023-12-06 10:41:58 1701859318 69.7000 2023-12-06 10:40:58 1701859258 69.0000 2023-12-06 10:39:59 1701859199 68.3000 2023-12-06 10:38:58 1701859138 67.2000 2023-12-06 10:37:58 1701859078 67.6000 2023-12-06 10:36:58 1701859018 67.8000 2023-12-06 10:35:58 1701858958 67.5000 2023-12-06 10:34:59 1701858899 68.4000 2023-12-06 10:33:58 1701858838 69.8000 2023-12-06 10:32:58 1701858778 68.5000 2023-12-06 10:31:58 1701858718 67.5000 2023-12-06 10:30:58 1701858658 68.1000 2023-12-06 10:29:59 1701858599 69.2000 2023-12-06 10:28:58 1701858538 68.4000 2023-12-06 10:27:58 1701858478 67.9000 2023-12-06 10:26:58 1701858418 68.1000 2023-12-06 10:25:58 1701858358 67.8000 2023-12-06 10:24:59 1701858299 68.3000 2023-12-06 10:23:58 1701858238 69.9000 2023-12-06 10:22:58 1701858178 70.0000 2023-12-06 10:21:58 1701858118 70.0000 2023-12-06 10:20:59 1701858059 68.8000 2023-12-06 10:19:58 1701857998 67.4000 2023-12-06 10:18:58 1701857938 67.3000 2023-12-06 10:17:58 1701857878 67.5000 2023-12-06 10:16:58 1701857818 67.5000 2023-12-06 10:15:59 1701857759 67.0000 2023-12-06 10:14:58 1701857698 67.2000 2023-12-06 10:13:58 1701857638 67.6000 2023-12-06 10:12:58 1701857578 67.0000 2023-12-06 10:11:58 1701857518 67.8000 2023-12-06 10:10:59 1701857459 67.1000 2023-12-06 10:09:58 1701857398 67.2000 2023-12-06 10:08:58 1701857338 66.9000 2023-12-06 10:07:58 1701857278 66.4000 2023-12-06 10:06:58 1701857218 66.6000 2023-12-06 10:05:59 1701857159 67.3000 2023-12-06 10:04:58 1701857098 69.2000 2023-12-06 10:03:58 1701857038 68.1000 2023-12-06 10:02:58 1701856978 69.3000 2023-12-06 10:01:59 1701856919 69.7000 2023-12-06 10:00:58 1701856858 69.4000 2023-12-06 09:59:58 1701856798 68.3000 2023-12-06 09:58:58 1701856738 68.2000 2023-12-06 09:57:58 1701856678 68.0000 2023-12-06 09:56:59 1701856619 67.2000 2023-12-06 09:55:58 1701856558 66.7000 2023-12-06 09:54:58 1701856498 66.7000 2023-12-06 09:53:58 1701856438 66.7000 2023-12-06 09:52:59 1701856379 67.8000 2023-12-06 09:51:58 1701856318 66.9000 2023-12-06 09:50:58 1701856258 68.4000 2023-12-06 09:49:58 1701856198 67.9000 2023-12-06 09:48:58 1701856138 68.5000 2023-12-06 09:47:59 1701856079 67.7000 2023-12-06 09:46:58 1701856018 68.3000 2023-12-06 09:45:58 1701855958 68.6000 2023-12-06 09:44:58 1701855898 67.5000 2023-12-06 09:43:58 1701855838 69.8000 2023-12-06 09:42:59 1701855779 69.1000 2023-12-06 09:41:58 1701855718 68.1000 2023-12-06 09:40:58 1701855658 68.4000 2023-12-06 09:39:58 1701855598 68.2000 2023-12-06 09:38:58 1701855538 68.0000 2023-12-06 09:37:59 1701855479 67.8000 2023-12-06 09:36:58 1701855418 67.7000 2023-12-06 09:35:58 1701855358 69.5000 2023-12-06 09:34:58 1701855298 70.3000 2023-12-06 09:33:58 1701855238 68.7000 2023-12-06 09:32:59 1701855179 68.1000 2023-12-06 09:31:58 1701855118 69.4000 2023-12-06 09:30:58 1701855058 68.4000 2023-12-06 09:29:58 1701854998 68.2000 2023-12-06 09:28:59 1701854939 67.0000 2023-12-06 09:27:58 1701854878 68.2000 2023-12-06 09:26:58 1701854818 67.5000 2023-12-06 09:25:58 1701854758 67.8000 2023-12-06 09:24:58 1701854698 68.9000 2023-12-06 09:23:59 1701854639 67.7000 2023-12-06 09:22:58 1701854578 67.1000 2023-12-06 09:21:58 1701854518 68.9000 2023-12-06 09:20:58 1701854458 67.7000 2023-12-06 09:19:58 1701854398 66.4000 2023-12-06 09:18:59 1701854339 66.5000 2023-12-06 09:17:58 1701854278 67.2000 2023-12-06 09:16:58 1701854218 69.2000 2023-12-06 09:15:58 1701854158 67.5000 2023-12-06 09:14:59 1701854099 65.9000 2023-12-06 09:13:58 1701854038 67.0000 2023-12-06 09:12:58 1701853978 67.9000 2023-12-06 09:11:58 1701853918 68.5000 2023-12-06 09:10:58 1701853858 67.7000 2023-12-06 09:09:59 1701853799 68.4000 2023-12-06 09:08:58 1701853738 68.8000 2023-12-06 09:07:58 1701853678 69.4000 2023-12-06 09:06:58 1701853618 68.9000 2023-12-06 09:05:58 1701853558 68.1000 2023-12-06 09:04:59 1701853499 68.6000 2023-12-06 09:03:58 1701853438 69.5000 2023-12-06 09:02:58 1701853378 69.9000 2023-12-06 09:01:58 1701853318 70.2000 2023-12-06 09:00:58 1701853258 69.8000 2023-12-06 08:59:59 1701853199 70.7000 2023-12-06 08:58:58 1701853138 70.0000 2023-12-06 08:57:58 1701853078 70.0000 2023-12-06 08:56:58 1701853018 70.1000 2023-12-06 08:55:59 1701852959 71.5000 2023-12-06 08:54:58 1701852898 70.7000 2023-12-06 08:53:58 1701852838 69.8000 2023-12-06 08:52:58 1701852778 70.7000 2023-12-06 08:51:58 1701852718 72.5000 2023-12-06 08:50:59 1701852659 72.7000 2023-12-06 08:49:58 1701852598 72.1000 2023-12-06 08:48:58 1701852538 71.9000 2023-12-06 08:47:58 1701852478 71.3000 2023-12-06 08:46:58 1701852418 71.3000 2023-12-06 08:45:59 1701852359 71.7000 2023-12-06 08:44:58 1701852298 71.4000 2023-12-06 08:43:58 1701852238 71.5000 2023-12-06 08:42:58 1701852178 71.5000 2023-12-06 08:41:59 1701852119 71.7000 2023-12-06 08:40:58 1701852058 71.7000 2023-12-06 08:39:58 1701851998 71.9000 2023-12-06 08:38:58 1701851938 71.8000 2023-12-06 08:37:58 1701851878 72.0000 2023-12-06 08:36:59 1701851819 72.8000 2023-12-06 08:35:58 1701851758 72.4000 2023-12-06 08:34:58 1701851698 73.6000 2023-12-06 08:33:58 1701851638 74.1000 2023-12-06 08:32:58 1701851578 74.8000 2023-12-06 08:31:59 1701851519 74.8000 2023-12-06 08:30:58 1701851458 75.0000 2023-12-06 08:29:58 1701851398 75.3000 2023-12-06 08:28:58 1701851338 75.4000 2023-12-06 08:27:59 1701851279 75.4000 2023-12-06 08:26:58 1701851218 75.3000 2023-12-06 08:25:58 1701851158 75.9000 2023-12-06 08:24:58 1701851098 76.2000 2023-12-06 08:23:58 1701851038 76.3000 2023-12-06 08:22:59 1701850979 76.4000 2023-12-06 08:21:58 1701850918 76.5000 2023-12-06 08:20:58 1701850858 76.5000 2023-12-06 08:19:58 1701850798 76.4000 2023-12-06 08:18:58 1701850738 76.6000 2023-12-06 08:17:59 1701850679 76.8000 2023-12-06 08:16:58 1701850618 77.3000 2023-12-06 08:15:58 1701850558 77.5000 2023-12-06 08:14:58 1701850498 77.7000 2023-12-06 08:13:58 1701850438 78.1000 2023-12-06 08:12:59 1701850379 78.4000 2023-12-06 08:11:58 1701850318 78.5000 2023-12-06 08:10:58 1701850258 78.7000 2023-12-06 08:09:58 1701850198 79.0000 2023-12-06 08:08:59 1701850139 79.0000 2023-12-06 08:07:58 1701850078 79.1000 2023-12-06 08:06:58 1701850018 79.1000 2023-12-06 08:05:58 1701849958 79.1000 2023-12-06 08:04:58 1701849898 78.9000 2023-12-06 08:03:59 1701849839 78.9000 2023-12-06 08:02:58 1701849778 79.0000 2023-12-06 08:01:58 1701849718 79.0000 2023-12-06 08:00:58 1701849658 79.4000 2023-12-06 07:59:58 1701849598 79.6000 2023-12-06 07:58:59 1701849539 79.7000 2023-12-06 07:57:58 1701849478 80.1000 2023-12-06 07:56:58 1701849418 80.3000 2023-12-06 07:55:58 1701849358 80.5000 2023-12-06 07:54:59 1701849299 80.8000 2023-12-06 07:53:58 1701849238 80.7000 2023-12-06 07:52:58 1701849178 80.9000 2023-12-06 07:51:58 1701849118 81.0000 2023-12-06 07:50:58 1701849058 81.0000 2023-12-06 07:49:59 1701848999 80.9000 2023-12-06 07:48:58 1701848938 80.7000 2023-12-06 07:47:58 1701848878 81.0000 2023-12-06 07:46:58 1701848818 80.8000 2023-12-06 07:45:58 1701848758 81.1000 2023-12-06 07:44:59 1701848699 81.1000 2023-12-06 07:43:58 1701848638 81.2000 2023-12-06 07:42:58 1701848578 81.1000 2023-12-06 07:41:58 1701848518 80.9000 2023-12-06 07:40:58 1701848458 80.7000 2023-12-06 07:39:59 1701848399 80.6000 2023-12-06 07:38:58 1701848338 80.9000 2023-12-06 07:37:58 1701848278 80.9000 2023-12-06 07:36:58 1701848218 80.9000 2023-12-06 07:35:59 1701848159 80.8000 2023-12-06 07:34:58 1701848098 81.2000 2023-12-06 07:33:58 1701848038 81.4000 2023-12-06 07:32:58 1701847978 81.4000 2023-12-06 07:31:58 1701847918 81.5000 2023-12-06 07:30:59 1701847859 81.4000 2023-12-06 07:29:58 1701847798 81.6000 2023-12-06 07:28:58 1701847738 81.7000 2023-12-06 07:27:58 1701847678 81.8000 2023-12-06 07:26:58 1701847618 81.8000 2023-12-06 07:25:59 1701847559 82.0000 2023-12-06 07:24:58 1701847498 82.5000 2023-12-06 07:23:58 1701847438 82.9000 2023-12-06 07:22:58 1701847378 83.1000 2023-12-06 07:21:59 1701847319 83.2000 2023-12-06 07:20:58 1701847258 83.4000 2023-12-06 07:19:58 1701847198 83.7000 2023-12-06 07:18:58 1701847138 83.6000 2023-12-06 07:17:58 1701847078 83.6000 2023-12-06 07:16:59 1701847019 83.6000 2023-12-06 07:15:58 1701846958 83.7000 2023-12-06 07:14:58 1701846898 83.9000 2023-12-06 07:13:58 1701846838 83.6000 2023-12-06 07:12:58 1701846778 83.9000 2023-12-06 07:11:59 1701846719 83.9000 2023-12-06 07:10:58 1701846658 83.8000 2023-12-06 07:09:58 1701846598 83.9000 2023-12-06 07:08:58 1701846538 83.9000 2023-12-06 07:07:59 1701846479 84.2000 2023-12-06 07:06:58 1701846418 84.3000 2023-12-06 07:05:58 1701846358 84.1000 2023-12-06 07:04:58 1701846298 84.4000 2023-12-06 07:03:58 1701846238 84.4000 2023-12-06 07:02:59 1701846179 84.3000 2023-12-06 07:01:58 1701846118 84.5000 2023-12-06 07:00:58 1701846058 84.5000 2023-12-06 06:59:58 1701845998 84.3000 2023-12-06 06:58:58 1701845938 84.4000 2023-12-06 06:57:59 1701845879 84.3000 2023-12-06 06:56:58 1701845818 84.2000 2023-12-06 06:55:58 1701845758 84.2000 2023-12-06 06:54:58 1701845698 83.9000 2023-12-06 06:53:59 1701845639 83.8000 2023-12-06 06:52:58 1701845578 83.6000 2023-12-06 06:51:58 1701845518 83.7000 2023-12-06 06:50:58 1701845458 83.6000 2023-12-06 06:49:58 1701845398 83.2000 2023-12-06 06:48:59 1701845339 83.2000 2023-12-06 06:47:58 1701845278 83.2000 2023-12-06 06:46:58 1701845218 83.3000 2023-12-06 06:45:58 1701845158 83.1000 2023-12-06 06:44:58 1701845098 83.0000 2023-12-06 06:43:59 1701845039 83.0000 2023-12-06 06:42:58 1701844978 83.0000 2023-12-06 06:41:58 1701844918 82.7000 2023-12-06 06:40:58 1701844858 82.7000 2023-12-06 06:39:58 1701844798 82.6000 2023-12-06 06:38:59 1701844739 82.3000 2023-12-06 06:37:58 1701844678 82.1000 2023-12-06 06:36:58 1701844618 82.1000 2023-12-06 06:35:58 1701844558 82.0000 2023-12-06 06:34:58 1701844498 81.7000 2023-12-06 06:33:59 1701844439 81.4000 2023-12-06 06:32:58 1701844378 81.2000 2023-12-06 06:31:58 1701844318 81.0000 2023-12-06 06:30:58 1701844258 80.6000 2023-12-06 06:29:59 1701844199 80.4000 2023-12-06 06:28:58 1701844138 80.1000 2023-12-06 06:27:58 1701844078 80.1000 2023-12-06 06:26:58 1701844018 79.9000 2023-12-06 06:25:58 1701843958 79.8000 2023-12-06 06:24:59 1701843899 79.6000 2023-12-06 06:23:58 1701843838 79.4000 2023-12-06 06:22:58 1701843778 79.6000 2023-12-06 06:21:58 1701843718 79.8000 2023-12-06 06:20:58 1701843658 79.6000 2023-12-06 06:19:59 1701843599 79.8000 2023-12-06 06:18:58 1701843538 80.1000 2023-12-06 06:17:58 1701843478 80.2000 2023-12-06 06:16:58 1701843418 80.3000 2023-12-06 06:15:58 1701843358 80.4000 2023-12-06 06:14:59 1701843299 80.5000 2023-12-06 06:13:58 1701843238 80.6000 2023-12-06 06:12:58 1701843178 80.7000 2023-12-06 06:11:58 1701843118 80.8000 2023-12-06 06:10:59 1701843059 80.7000 2023-12-06 06:09:58 1701842998 80.8000 2023-12-06 06:08:58 1701842938 80.6000 2023-12-06 06:07:58 1701842878 80.7000 2023-12-06 06:06:58 1701842818 80.8000 2023-12-06 06:05:59 1701842759 80.8000 2023-12-06 06:04:58 1701842698 81.0000 2023-12-06 06:03:58 1701842638 80.7000 2023-12-06 06:02:58 1701842578 80.9000 2023-12-06 06:01:58 1701842518 80.9000 2023-12-06 06:00:59 1701842459 81.1000 2023-12-06 05:59:58 1701842398 81.1000 2023-12-06 05:58:58 1701842338 81.2000 2023-12-06 05:57:58 1701842278 81.2000 2023-12-06 05:56:59 1701842219 81.3000 2023-12-06 05:55:58 1701842158 81.3000 2023-12-06 05:54:58 1701842098 81.4000 2023-12-06 05:53:58 1701842038 81.5000 2023-12-06 05:52:58 1701841978 81.3000 2023-12-06 05:51:59 1701841919 81.1000 2023-12-06 05:50:58 1701841858 81.4000 2023-12-06 05:49:58 1701841798 81.2000 2023-12-06 05:48:58 1701841738 81.3000 2023-12-06 05:47:58 1701841678 81.3000 2023-12-06 05:46:59 1701841619 81.5000 2023-12-06 05:45:58 1701841558 81.3000 2023-12-06 05:44:58 1701841498 81.5000 2023-12-06 05:43:58 1701841438 81.6000 2023-12-06 05:42:58 1701841378 81.7000 2023-12-06 05:41:59 1701841319 81.8000 2023-12-06 05:40:58 1701841258 82.0000 2023-12-06 05:39:58 1701841198 82.2000 2023-12-06 05:38:58 1701841138 82.2000 2023-12-06 05:37:59 1701841079 82.1000 2023-12-06 05:36:58 1701841018 82.3000 2023-12-06 05:35:58 1701840958 82.2000 2023-12-06 05:34:58 1701840898 82.4000 2023-12-06 05:33:58 1701840838 82.3000 2023-12-06 05:32:59 1701840779 82.2000 2023-12-06 05:31:58 1701840718 82.3000 2023-12-06 05:30:58 1701840658 82.4000 2023-12-06 05:29:58 1701840598 82.4000 2023-12-06 05:28:58 1701840538 82.5000 2023-12-06 05:27:59 1701840479 82.5000 2023-12-06 05:26:58 1701840418 82.7000 2023-12-06 05:25:58 1701840358 82.4000 2023-12-06 05:24:58 1701840298 82.5000 2023-12-06 05:23:59 1701840239 82.4000 2023-12-06 05:22:58 1701840178 82.2000 2023-12-06 05:21:58 1701840118 82.1000 2023-12-06 05:20:58 1701840058 82.2000 2023-12-06 05:19:58 1701839998 82.2000 2023-12-06 05:18:59 1701839939 82.2000 2023-12-06 05:17:58 1701839878 82.5000 2023-12-06 05:16:58 1701839818 82.4000 2023-12-06 05:15:58 1701839758 82.5000 2023-12-06 05:14:58 1701839698 82.4000 2023-12-06 05:13:59 1701839639 82.4000 2023-12-06 05:12:58 1701839578 82.5000 2023-12-06 05:11:58 1701839518 82.4000 2023-12-06 05:10:58 1701839458 82.3000 2023-12-06 05:09:58 1701839398 82.1000 2023-12-06 05:08:59 1701839339 82.2000 2023-12-06 05:07:58 1701839278 82.3000 2023-12-06 05:06:58 1701839218 82.3000 2023-12-06 05:05:58 1701839158 82.1000 2023-12-06 05:04:59 1701839099 82.1000 2023-12-06 05:03:58 1701839038 81.9000 2023-12-06 05:02:58 1701838978 81.6000 2023-12-06 05:01:58 1701838918 81.5000 2023-12-06 05:00:58 1701838858 81.4000 2023-12-06 04:59:59 1701838799 81.6000 2023-12-06 04:58:58 1701838738 81.7000 2023-12-06 04:57:58 1701838678 82.0000 2023-12-06 04:56:58 1701838618 82.1000 2023-12-06 04:55:58 1701838558 82.4000 2023-12-06 04:54:59 1701838499 82.3000 2023-12-06 04:53:58 1701838438 82.9000 2023-12-06 04:52:58 1701838378 83.0000 2023-12-06 04:51:58 1701838318 83.2000 2023-12-06 04:50:58 1701838258 83.4000 2023-12-06 04:49:59 1701838199 83.4000 2023-12-06 04:48:58 1701838138 83.5000 2023-12-06 04:47:58 1701838078 83.3000 2023-12-06 04:46:58 1701838018 83.4000 2023-12-06 04:45:59 1701837959 83.5000 2023-12-06 04:44:58 1701837898 82.8000 2023-12-06 04:43:58 1701837838 82.3000 2023-12-06 04:42:58 1701837778 83.0000 2023-12-06 04:41:58 1701837718 82.8000 2023-12-06 04:40:59 1701837659 82.6000 2023-12-06 04:39:58 1701837598 82.6000 2023-12-06 04:38:58 1701837538 82.6000 2023-12-06 04:37:58 1701837478 82.8000 2023-12-06 04:36:58 1701837418 83.1000 2023-12-06 04:35:59 1701837359 83.2000 2023-12-06 04:34:58 1701837298 83.3000 2023-12-06 04:33:58 1701837238 83.6000 2023-12-06 04:32:58 1701837178 84.2000 2023-12-06 04:31:59 1701837119 84.8000 2023-12-06 04:30:58 1701837058 84.8000 2023-12-06 04:29:58 1701836998 84.8000 2023-12-06 04:28:58 1701836938 85.2000 2023-12-06 04:27:58 1701836878 85.6000 2023-12-06 04:26:59 1701836819 85.4000 2023-12-06 04:25:58 1701836758 85.6000 2023-12-06 04:24:58 1701836698 85.4000 2023-12-06 04:23:58 1701836638 85.7000 2023-12-06 04:22:58 1701836578 85.6000 2023-12-06 04:21:59 1701836519 85.8000 2023-12-06 04:20:58 1701836458 85.4000 2023-12-06 04:19:58 1701836398 85.4000 2023-12-06 04:18:58 1701836338 85.5000 2023-12-06 04:17:58 1701836278 85.5000 2023-12-06 04:16:59 1701836219 85.4000 2023-12-06 04:15:58 1701836158 85.4000 2023-12-06 04:14:58 1701836098 85.2000 2023-12-06 04:13:58 1701836038 85.1000 2023-12-06 04:12:59 1701835979 84.8000 2023-12-06 04:11:58 1701835918 84.6000 2023-12-06 04:10:58 1701835858 84.6000 2023-12-06 04:09:58 1701835798 84.2000 2023-12-06 04:08:58 1701835738 84.1000 2023-12-06 04:07:59 1701835679 84.1000 2023-12-06 04:06:58 1701835618 84.1000 2023-12-06 04:05:58 1701835558 84.2000 2023-12-06 04:04:58 1701835498 84.2000 2023-12-06 04:03:58 1701835438 83.7000 2023-12-06 04:02:59 1701835379 83.8000 2023-12-06 04:01:58 1701835318 84.1000 2023-12-06 04:00:58 1701835258 83.8000 2023-12-06 03:59:58 1701835198 83.7000 2023-12-06 03:58:58 1701835138 83.7000 2023-12-06 03:57:59 1701835079 83.7000 2023-12-06 03:56:58 1701835018 83.5000 2023-12-06 03:55:58 1701834958 83.4000 2023-12-06 03:54:58 1701834898 83.3000 2023-12-06 03:53:59 1701834839 83.2000 2023-12-06 03:52:58 1701834778 83.2000 2023-12-06 03:51:58 1701834718 83.0000 2023-12-06 03:50:58 1701834658 83.0000 2023-12-06 03:49:58 1701834598 83.0000 2023-12-06 03:48:59 1701834539 82.7000 2023-12-06 03:47:58 1701834478 82.6000 2023-12-06 03:46:58 1701834418 82.5000 2023-12-06 03:45:58 1701834358 82.3000 2023-12-06 03:44:58 1701834298 82.3000 2023-12-06 03:43:59 1701834239 82.5000 2023-12-06 03:42:58 1701834178 82.4000 2023-12-06 03:41:58 1701834118 82.3000 2023-12-06 03:40:58 1701834058 82.1000 2023-12-06 03:39:59 1701833999 82.2000 2023-12-06 03:38:58 1701833938 82.3000 2023-12-06 03:37:58 1701833878 82.4000 2023-12-06 03:36:58 1701833818 82.4000 2023-12-06 03:35:58 1701833758 82.7000 2023-12-06 03:34:59 1701833699 82.5000 2023-12-06 03:33:58 1701833638 82.5000 2023-12-06 03:32:58 1701833578 82.3000 2023-12-06 03:31:58 1701833518 82.4000 2023-12-06 03:30:58 1701833458 82.4000 2023-12-06 03:29:59 1701833399 82.4000 2023-12-06 03:28:58 1701833338 82.1000 2023-12-06 03:27:58 1701833278 82.1000 2023-12-06 03:26:58 1701833218 82.3000 2023-12-06 03:25:58 1701833158 82.3000 2023-12-06 03:24:59 1701833099 81.9000 2023-12-06 03:23:58 1701833038 82.2000 2023-12-06 03:22:58 1701832978 82.1000 2023-12-06 03:21:58 1701832918 82.3000 2023-12-06 03:20:59 1701832859 82.0000 2023-12-06 03:19:58 1701832798 82.5000 2023-12-06 03:18:58 1701832738 82.3000 2023-12-06 03:17:58 1701832678 82.1000 2023-12-06 03:16:58 1701832618 82.0000 2023-12-06 03:15:59 1701832559 82.2000 2023-12-06 03:14:58 1701832498 82.1000 2023-12-06 03:13:58 1701832438 82.1000 2023-12-06 03:12:58 1701832378 82.1000 2023-12-06 03:11:58 1701832318 82.2000 2023-12-06 03:10:59 1701832259 82.1000 2023-12-06 03:09:58 1701832198 82.0000 2023-12-06 03:08:58 1701832138 82.3000 2023-12-06 03:07:58 1701832078 82.3000 2023-12-06 03:06:58 1701832018 82.2000 2023-12-06 03:05:59 1701831959 82.5000 2023-12-06 03:04:58 1701831898 82.3000 2023-12-06 03:03:58 1701831838 82.3000 2023-12-06 03:02:58 1701831778 82.5000 2023-12-06 03:01:59 1701831719 82.3000 2023-12-06 03:00:58 1701831658 82.2000 2023-12-06 02:59:58 1701831598 82.0000 2023-12-06 02:58:58 1701831538 82.1000 2023-12-06 02:57:58 1701831478 82.1000 2023-12-06 02:56:59 1701831419 82.1000 2023-12-06 02:55:58 1701831358 82.3000 2023-12-06 02:54:58 1701831298 82.1000 2023-12-06 02:53:58 1701831238 82.4000 2023-12-06 02:52:58 1701831178 82.5000 2023-12-06 02:51:59 1701831119 82.6000 2023-12-06 02:50:58 1701831058 82.6000 2023-12-06 02:49:58 1701830998 82.5000 2023-12-06 02:48:58 1701830938 82.4000 2023-12-06 02:47:59 1701830879 82.7000 2023-12-06 02:46:58 1701830818 82.6000 2023-12-06 02:45:58 1701830758 83.0000 2023-12-06 02:44:58 1701830698 82.7000 2023-12-06 02:43:58 1701830638 82.8000 2023-12-06 02:42:59 1701830579 82.8000 2023-12-06 02:41:58 1701830518 82.6000 2023-12-06 02:40:58 1701830458 82.8000 2023-12-06 02:39:58 1701830398 82.7000 2023-12-06 02:38:58 1701830338 82.7000 2023-12-06 02:37:59 1701830279 82.3000 2023-12-06 02:36:58 1701830218 82.5000 2023-12-06 02:35:58 1701830158 82.2000 2023-12-06 02:34:58 1701830098 82.1000 2023-12-06 02:33:59 1701830039 82.3000 2023-12-06 02:32:58 1701829978 82.2000 2023-12-06 02:31:58 1701829918 82.2000 2023-12-06 02:30:58 1701829858 82.1000 2023-12-06 02:29:58 1701829798 81.9000 2023-12-06 02:28:59 1701829739 82.1000 2023-12-06 02:27:58 1701829678 82.1000 2023-12-06 02:26:58 1701829618 82.3000 2023-12-06 02:25:58 1701829558 82.4000 2023-12-06 02:24:58 1701829498 82.4000 2023-12-06 02:23:59 1701829439 82.6000 2023-12-06 02:22:58 1701829378 82.4000 2023-12-06 02:21:58 1701829318 82.9000 2023-12-06 02:20:58 1701829258 82.6000 2023-12-06 02:19:58 1701829198 82.8000 2023-12-06 02:18:59 1701829139 82.8000 2023-12-06 02:17:58 1701829078 82.7000 2023-12-06 02:16:58 1701829018 82.9000 2023-12-06 02:15:58 1701828958 82.9000 2023-12-06 02:14:58 1701828898 83.3000 2023-12-06 02:13:59 1701828839 83.2000 2023-12-06 02:12:58 1701828778 83.1000 2023-12-06 02:11:58 1701828718 83.1000 2023-12-06 02:10:58 1701828658 83.2000 2023-12-06 02:09:59 1701828599 83.4000 2023-12-06 02:08:58 1701828538 83.6000 2023-12-06 02:07:58 1701828478 84.0000 2023-12-06 02:06:58 1701828418 84.2000 2023-12-06 02:05:58 1701828358 84.5000 2023-12-06 02:04:59 1701828299 84.8000 2023-12-06 02:03:58 1701828238 85.1000 2023-12-06 02:02:58 1701828178 85.1000 2023-12-06 02:01:58 1701828118 85.4000 2023-12-06 02:00:58 1701828058 85.4000 2023-12-06 01:59:59 1701827999 85.4000 2023-12-06 01:58:58 1701827938 85.7000 2023-12-06 01:57:58 1701827878 85.9000 2023-12-06 01:56:58 1701827818 86.2000 2023-12-06 01:55:58 1701827758 86.4000 2023-12-06 01:54:59 1701827699 86.5000 2023-12-06 01:53:58 1701827638 86.3000 2023-12-06 01:51:58 1701827518 86.0000 2023-12-06 01:51:58 1701827518 86.0000 2023-12-06 01:50:59 1701827459 86.0000 2023-12-06 01:49:58 1701827398 86.4000 2023-12-06 01:48:58 1701827338 86.3000 2023-12-06 01:47:58 1701827278 86.2000 2023-12-06 01:46:59 1701827219 86.4000 2023-12-06 01:45:58 1701827158 86.3000 2023-12-06 01:44:58 1701827098 86.3000 2023-12-06 01:43:58 1701827038 86.2000 2023-12-06 01:42:58 1701826978 86.1000 2023-12-06 01:41:59 1701826919 86.3000 2023-12-06 01:40:58 1701826858 86.1000 2023-12-06 01:39:58 1701826798 86.1000 2023-12-06 01:38:58 1701826738 85.9000 2023-12-06 01:37:58 1701826678 85.7000 2023-12-06 01:36:59 1701826619 85.7000 2023-12-06 01:35:58 1701826558 85.6000 2023-12-06 01:34:58 1701826498 85.5000 2023-12-06 01:33:58 1701826438 85.3000 2023-12-06 01:32:59 1701826379 85.5000 2023-12-06 01:31:58 1701826318 85.2000 2023-12-06 01:30:58 1701826258 85.4000 2023-12-06 01:29:58 1701826198 85.2000 2023-12-06 01:28:58 1701826138 85.1000 2023-12-06 01:27:59 1701826079 85.3000 2023-12-06 01:26:58 1701826018 85.0000 2023-12-06 01:25:58 1701825958 85.4000 2023-12-06 01:24:58 1701825898 85.3000 2023-12-06 01:23:58 1701825838 85.1000 2023-12-06 01:22:59 1701825779 85.2000 2023-12-06 01:21:58 1701825718 85.2000 2023-12-06 01:20:58 1701825658 85.1000 2023-12-06 01:19:58 1701825598 85.0000 2023-12-06 01:18:58 1701825538 85.0000 2023-12-06 01:17:59 1701825479 84.9000 2023-12-06 01:16:58 1701825418 84.6000 2023-12-06 01:15:58 1701825358 85.1000 2023-12-06 01:14:58 1701825298 85.0000 2023-12-06 01:13:59 1701825239 85.1000 2023-12-06 01:12:58 1701825178 85.0000 2023-12-06 01:11:58 1701825118 85.1000 2023-12-06 01:10:58 1701825058 85.1000 2023-12-06 01:09:58 1701824998 84.8000 2023-12-06 01:08:59 1701824939 85.5000 2023-12-06 01:07:58 1701824878 85.2000 2023-12-06 01:06:58 1701824818 85.1000 2023-12-06 01:05:58 1701824758 85.4000 2023-12-06 01:04:58 1701824698 85.1000 2023-12-06 01:03:59 1701824639 85.2000 2023-12-06 01:02:58 1701824578 85.1000 2023-12-06 01:01:58 1701824518 85.3000 2023-12-06 01:00:58 1701824458 85.5000 2023-12-06 00:59:58 1701824398 85.2000 2023-12-06 00:58:59 1701824339 85.4000 2023-12-06 00:57:58 1701824278 85.6000 2023-12-06 00:56:58 1701824218 85.6000 2023-12-06 00:55:58 1701824158 85.7000 2023-12-06 00:54:59 1701824099 85.9000 2023-12-06 00:53:58 1701824038 86.1000 2023-12-06 00:52:58 1701823978 86.2000 2023-12-06 00:51:58 1701823918 86.1000 2023-12-06 00:50:58 1701823858 86.3000 2023-12-06 00:49:59 1701823799 86.7000 2023-12-06 00:48:58 1701823738 86.4000 2023-12-06 00:47:58 1701823678 86.3000 2023-12-06 00:46:58 1701823618 86.5000 2023-12-06 00:45:58 1701823558 87.1000 2023-12-06 00:44:58 1701823498 86.7000 2023-12-06 00:43:58 1701823438 86.8000 2023-12-06 00:42:58 1701823378 86.8000 2023-12-06 00:41:58 1701823318 87.0000 2023-12-06 00:40:59 1701823259 87.0000 2023-12-06 00:39:58 1701823198 87.0000 2023-12-06 00:38:58 1701823138 87.1000 2023-12-06 00:37:58 1701823078 87.0000 2023-12-06 00:36:58 1701823018 87.1000 2023-12-06 00:35:59 1701822959 87.1000 2023-12-06 00:34:58 1701822898 87.1000 2023-12-06 00:33:58 1701822838 86.9000 2023-12-06 00:32:58 1701822778 87.2000 2023-12-06 00:31:58 1701822718 86.9000 2023-12-06 00:30:59 1701822659 87.2000 2023-12-06 00:29:58 1701822598 87.2000 2023-12-06 00:28:58 1701822538 87.1000 2023-12-06 00:27:58 1701822478 87.3000 2023-12-06 00:26:59 1701822419 87.4000 2023-12-06 00:25:58 1701822358 87.5000 2023-12-06 00:24:58 1701822298 87.6000 2023-12-06 00:23:58 1701822238 87.6000 2023-12-06 00:22:58 1701822178 87.4000 2023-12-06 00:21:59 1701822119 87.5000 2023-12-06 00:20:58 1701822058 87.5000 2023-12-06 00:19:58 1701821998 87.6000 2023-12-06 00:18:58 1701821938 87.7000 2023-12-06 00:17:58 1701821878 87.5000 2023-12-06 00:16:59 1701821819 87.4000 2023-12-06 00:15:58 1701821758 87.7000 2023-12-06 00:14:58 1701821698 87.4000 2023-12-06 00:13:58 1701821638 87.3000 2023-12-06 00:12:59 1701821579 87.5000 2023-12-06 00:11:58 1701821518 87.6000 2023-12-06 00:10:58 1701821458 87.5000 2023-12-06 00:09:58 1701821398 87.3000 2023-12-06 00:08:58 1701821338 87.6000 2023-12-06 00:07:59 1701821279 87.4000 2023-12-06 00:06:58 1701821218 87.4000 2023-12-06 00:05:58 1701821158 87.4000 2023-12-06 00:04:58 1701821098 87.5000 2023-12-06 00:03:58 1701821038 87.6000 2023-12-06 00:02:59 1701820979 87.6000 2023-12-06 00:01:58 1701820918 87.4000 2023-12-06 00:00:58 1701820858 87.4000