#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-04 23:59:58   1701734398  95.8000
 2023-12-04 23:58:58   1701734338  95.6000
 2023-12-04 23:57:59   1701734279  95.6000
 2023-12-04 23:56:58   1701734218  95.6000
 2023-12-04 23:55:58   1701734158  95.7000
 2023-12-04 23:54:58   1701734098  95.8000
 2023-12-04 23:53:59   1701734039  95.7000
 2023-12-04 23:52:58   1701733978  96.0000
 2023-12-04 23:51:58   1701733918  95.9000
 2023-12-04 23:50:58   1701733858  95.9000
 2023-12-04 23:49:58   1701733798  95.5000
 2023-12-04 23:48:59   1701733739  95.6000
 2023-12-04 23:47:58   1701733678  95.5000
 2023-12-04 23:46:58   1701733618  95.6000
 2023-12-04 23:45:58   1701733558  95.2000
 2023-12-04 23:44:58   1701733498  95.5000
 2023-12-04 23:43:59   1701733439  95.5000
 2023-12-04 23:42:58   1701733378  95.4000
 2023-12-04 23:41:58   1701733318  95.5000
 2023-12-04 23:40:58   1701733258  95.2000
 2023-12-04 23:39:58   1701733198  95.4000
 2023-12-04 23:38:59   1701733139  95.3000
 2023-12-04 23:37:58   1701733078  95.2000
 2023-12-04 23:36:58   1701733018  95.2000
 2023-12-04 23:35:58   1701732958  95.2000
 2023-12-04 23:34:59   1701732899  95.1000
 2023-12-04 23:33:58   1701732838  95.3000
 2023-12-04 23:32:58   1701732778  95.2000
 2023-12-04 23:31:58   1701732718  95.0000
 2023-12-04 23:30:58   1701732658  95.4000
 2023-12-04 23:29:59   1701732599  95.3000
 2023-12-04 23:28:58   1701732538  95.3000
 2023-12-04 23:27:58   1701732478  95.2000
 2023-12-04 23:26:58   1701732418  95.1000
 2023-12-04 23:25:58   1701732358  95.0000
 2023-12-04 23:24:59   1701732299  95.1000
 2023-12-04 23:23:58   1701732238  95.0000
 2023-12-04 23:22:58   1701732178  95.0000
 2023-12-04 23:21:58   1701732118  95.2000
 2023-12-04 23:20:58   1701732058  95.1000
 2023-12-04 23:19:58   1701731998  95.1000
 2023-12-04 23:18:58   1701731938  95.0000
 2023-12-04 23:17:58   1701731878  95.3000
 2023-12-04 23:16:58   1701731818  95.1000
 2023-12-04 23:15:59   1701731759  94.9000
 2023-12-04 23:14:58   1701731698  95.0000
 2023-12-04 23:13:58   1701731638  95.0000
 2023-12-04 23:12:58   1701731578  94.9000
 2023-12-04 23:11:58   1701731518  94.8000
 2023-12-04 23:10:59   1701731459  95.1000
 2023-12-04 23:09:58   1701731398  95.1000
 2023-12-04 23:08:58   1701731338  95.0000
 2023-12-04 23:07:58   1701731278  95.0000
 2023-12-04 23:06:58   1701731218  94.7000
 2023-12-04 23:05:59   1701731159  94.8000
 2023-12-04 23:04:58   1701731098  94.7000
 2023-12-04 23:03:58   1701731038  94.5000
 2023-12-04 23:02:58   1701730978  94.6000
 2023-12-04 23:01:58   1701730918  94.9000
 2023-12-04 23:00:59   1701730859  94.7000
 2023-12-04 22:59:58   1701730798  94.6000
 2023-12-04 22:58:58   1701730738  94.6000
 2023-12-04 22:57:58   1701730678  94.8000
 2023-12-04 22:56:59   1701730619  94.6000
 2023-12-04 22:55:58   1701730558  94.6000
 2023-12-04 22:54:58   1701730498  94.5000
 2023-12-04 22:53:58   1701730438  94.4000
 2023-12-04 22:52:58   1701730378  94.4000
 2023-12-04 22:51:59   1701730319  94.5000
 2023-12-04 22:50:58   1701730258  94.5000
 2023-12-04 22:49:58   1701730198  94.5000
 2023-12-04 22:48:58   1701730138  94.6000
 2023-12-04 22:47:58   1701730078  94.5000
 2023-12-04 22:46:59   1701730019  94.3000
 2023-12-04 22:45:58   1701729958  94.4000
 2023-12-04 22:44:58   1701729898  94.4000
 2023-12-04 22:43:58   1701729838  94.3000
 2023-12-04 22:42:58   1701729778  94.2000
 2023-12-04 22:41:59   1701729719  94.3000
 2023-12-04 22:40:58   1701729658  94.3000
 2023-12-04 22:39:58   1701729598  94.3000
 2023-12-04 22:38:58   1701729538  94.2000
 2023-12-04 22:37:59   1701729479  94.1000
 2023-12-04 22:36:58   1701729418  94.1000
 2023-12-04 22:35:58   1701729358  94.2000
 2023-12-04 22:34:58   1701729298  94.1000
 2023-12-04 22:33:58   1701729238  94.2000
 2023-12-04 22:32:59   1701729179  94.1000
 2023-12-04 22:31:58   1701729118  93.7000
 2023-12-04 22:30:58   1701729058  94.1000
 2023-12-04 22:29:58   1701728998  94.2000
 2023-12-04 22:28:58   1701728938  94.1000
 2023-12-04 22:27:59   1701728879  94.0000
 2023-12-04 22:26:58   1701728818  94.2000
 2023-12-04 22:25:58   1701728758  94.2000
 2023-12-04 22:24:58   1701728698  94.2000
 2023-12-04 22:23:59   1701728639  94.2000
 2023-12-04 22:22:58   1701728578  93.8000
 2023-12-04 22:21:58   1701728518  94.0000
 2023-12-04 22:20:58   1701728458  93.9000
 2023-12-04 22:19:58   1701728398  93.9000
 2023-12-04 22:18:59   1701728339  94.0000
 2023-12-04 22:17:58   1701728278  94.0000
 2023-12-04 22:16:58   1701728218  93.9000
 2023-12-04 22:15:58   1701728158  93.9000
 2023-12-04 22:14:58   1701728098  94.0000
 2023-12-04 22:13:59   1701728039  94.1000
 2023-12-04 22:12:58   1701727978  93.9000
 2023-12-04 22:11:58   1701727918  94.2000
 2023-12-04 22:10:58   1701727858  93.9000
 2023-12-04 22:09:58   1701727798  93.9000
 2023-12-04 22:08:59   1701727739  93.8000
 2023-12-04 22:07:58   1701727678  93.8000
 2023-12-04 22:06:58   1701727618  93.5000
 2023-12-04 22:05:58   1701727558  93.9000
 2023-12-04 22:04:58   1701727498  93.8000
 2023-12-04 22:03:59   1701727439  93.8000
 2023-12-04 22:02:58   1701727378  93.6000
 2023-12-04 22:01:58   1701727318  93.8000
 2023-12-04 22:00:58   1701727258  93.7000
 2023-12-04 21:59:59   1701727199  93.7000
 2023-12-04 21:58:58   1701727138  93.7000
 2023-12-04 21:57:58   1701727078  93.5000
 2023-12-04 21:56:58   1701727018  93.4000
 2023-12-04 21:55:58   1701726958  93.5000
 2023-12-04 21:54:59   1701726899  93.2000
 2023-12-04 21:53:58   1701726838  93.0000
 2023-12-04 21:52:58   1701726778  93.2000
 2023-12-04 21:51:58   1701726718  93.1000
 2023-12-04 21:50:58   1701726658  93.1000
 2023-12-04 21:49:59   1701726599  93.0000
 2023-12-04 21:48:58   1701726538  93.0000
 2023-12-04 21:47:58   1701726478  92.9000
 2023-12-04 21:46:58   1701726418  92.6000
 2023-12-04 21:45:58   1701726358  92.7000
 2023-12-04 21:44:59   1701726299  92.7000
 2023-12-04 21:43:58   1701726238  92.6000
 2023-12-04 21:42:58   1701726178  92.4000
 2023-12-04 21:41:58   1701726118  92.6000
 2023-12-04 21:40:59   1701726059  92.5000
 2023-12-04 21:39:58   1701725998  92.5000
 2023-12-04 21:38:58   1701725938  92.5000
 2023-12-04 21:37:58   1701725878  92.5000
 2023-12-04 21:36:58   1701725818  92.5000
 2023-12-04 21:35:59   1701725759  92.3000
 2023-12-04 21:34:58   1701725698  92.2000
 2023-12-04 21:33:58   1701725638  92.3000
 2023-12-04 21:32:58   1701725578  92.3000
 2023-12-04 21:31:58   1701725518  92.5000
 2023-12-04 21:30:59   1701725459  92.3000
 2023-12-04 21:29:58   1701725398  92.5000
 2023-12-04 21:28:58   1701725338  92.2000
 2023-12-04 21:27:58   1701725278  92.2000
 2023-12-04 21:26:59   1701725219  92.1000
 2023-12-04 21:25:58   1701725158  92.1000
 2023-12-04 21:24:58   1701725098  92.1000
 2023-12-04 21:23:58   1701725038  91.7000
 2023-12-04 21:22:58   1701724978  91.9000
 2023-12-04 21:21:59   1701724919  91.9000
 2023-12-04 21:20:58   1701724858  92.0000
 2023-12-04 21:19:58   1701724798  92.1000
 2023-12-04 21:18:58   1701724738  91.9000
 2023-12-04 21:17:58   1701724678  92.0000
 2023-12-04 21:16:59   1701724619  91.7000
 2023-12-04 21:15:58   1701724558  92.0000
 2023-12-04 21:14:58   1701724498  91.9000
 2023-12-04 21:13:58   1701724438  91.7000
 2023-12-04 21:12:58   1701724378  92.0000
 2023-12-04 21:11:59   1701724319  92.1000
 2023-12-04 21:10:58   1701724258  92.0000
 2023-12-04 21:09:58   1701724198  91.7000
 2023-12-04 21:08:58   1701724138  92.0000
 2023-12-04 21:07:59   1701724079  91.9000
 2023-12-04 21:06:58   1701724018  91.9000
 2023-12-04 21:05:58   1701723958  91.7000
 2023-12-04 21:04:58   1701723898  91.8000
 2023-12-04 21:03:58   1701723838  91.8000
 2023-12-04 21:02:59   1701723779  91.8000
 2023-12-04 21:01:58   1701723718  91.6000
 2023-12-04 21:00:58   1701723658  91.7000
 2023-12-04 20:59:58   1701723598  91.6000
 2023-12-04 20:58:58   1701723538  91.6000
 2023-12-04 20:57:59   1701723479  91.7000
 2023-12-04 20:56:58   1701723418  91.3000
 2023-12-04 20:55:58   1701723358  91.4000
 2023-12-04 20:54:58   1701723298  91.5000
 2023-12-04 20:53:58   1701723238  91.6000
 2023-12-04 20:52:59   1701723179  91.6000
 2023-12-04 20:51:58   1701723118  91.7000
 2023-12-04 20:50:58   1701723058  91.5000
 2023-12-04 20:49:58   1701722998  91.6000
 2023-12-04 20:48:59   1701722939  91.6000
 2023-12-04 20:47:58   1701722878  91.6000
 2023-12-04 20:46:58   1701722818  91.3000
 2023-12-04 20:45:58   1701722758  91.4000
 2023-12-04 20:44:58   1701722698  91.2000
 2023-12-04 20:43:59   1701722639  91.2000
 2023-12-04 20:42:58   1701722578  91.1000
 2023-12-04 20:41:58   1701722518  91.2000
 2023-12-04 20:40:58   1701722458  91.3000
 2023-12-04 20:39:59   1701722399  91.0000
 2023-12-04 20:38:58   1701722338  91.4000
 2023-12-04 20:36:59   1701722219  91.0000
 2023-12-04 20:36:59   1701722219  91.0000
 2023-12-04 20:35:58   1701722158  91.4000
 2023-12-04 20:34:58   1701722098  91.2000
 2023-12-04 20:33:58   1701722038  91.3000
 2023-12-04 20:32:58   1701721978  91.1000
 2023-12-04 20:31:59   1701721919  91.1000
 2023-12-04 20:30:58   1701721858  91.2000
 2023-12-04 20:29:58   1701721798  91.2000
 2023-12-04 20:28:58   1701721738  91.1000
 2023-12-04 20:27:58   1701721678  91.0000
 2023-12-04 20:26:59   1701721619  91.2000
 2023-12-04 20:25:58   1701721558  91.2000
 2023-12-04 20:24:58   1701721498  91.0000
 2023-12-04 20:23:58   1701721438  91.0000
 2023-12-04 20:22:59   1701721379  91.0000
 2023-12-04 20:21:58   1701721318  91.2000
 2023-12-04 20:20:58   1701721258  90.8000
 2023-12-04 20:19:58   1701721198  91.1000
 2023-12-04 20:18:58   1701721138  91.0000
 2023-12-04 20:17:59   1701721079  91.2000
 2023-12-04 20:16:58   1701721018  91.2000
 2023-12-04 20:15:58   1701720958  91.1000
 2023-12-04 20:14:58   1701720898  91.1000
 2023-12-04 20:13:58   1701720838  91.2000
 2023-12-04 20:12:59   1701720779  91.2000
 2023-12-04 20:11:58   1701720718  91.2000
 2023-12-04 20:10:58   1701720658  91.2000
 2023-12-04 20:09:58   1701720598  91.3000
 2023-12-04 20:08:58   1701720538  91.3000
 2023-12-04 20:07:59   1701720479  91.4000
 2023-12-04 20:06:58   1701720418  91.5000
 2023-12-04 20:05:58   1701720358  91.3000
 2023-12-04 20:04:58   1701720298  91.5000
 2023-12-04 20:03:59   1701720239  91.4000
 2023-12-04 20:02:58   1701720178  91.5000
 2023-12-04 20:01:58   1701720118  91.5000
 2023-12-04 20:00:58   1701720058  91.6000
 2023-12-04 19:59:58   1701719998  91.4000
 2023-12-04 19:58:59   1701719939  91.5000
 2023-12-04 19:57:58   1701719878  91.6000
 2023-12-04 19:56:58   1701719818  91.6000
 2023-12-04 19:55:58   1701719758  91.7000
 2023-12-04 19:54:58   1701719698  91.5000
 2023-12-04 19:53:59   1701719639  91.4000
 2023-12-04 19:52:58   1701719578  91.5000
 2023-12-04 19:51:58   1701719518  91.6000
 2023-12-04 19:50:58   1701719458  91.8000
 2023-12-04 19:49:59   1701719399  91.9000
 2023-12-04 19:48:58   1701719338  91.8000
 2023-12-04 19:47:58   1701719278  91.9000
 2023-12-04 19:46:58   1701719218  92.0000
 2023-12-04 19:45:58   1701719158  92.0000
 2023-12-04 19:44:59   1701719099  91.9000
 2023-12-04 19:43:58   1701719038  91.9000
 2023-12-04 19:42:58   1701718978  91.8000
 2023-12-04 19:41:58   1701718918  91.9000
 2023-12-04 19:40:58   1701718858  91.8000
 2023-12-04 19:39:59   1701718799  91.8000
 2023-12-04 19:38:58   1701718738  91.7000
 2023-12-04 19:37:58   1701718678  91.8000
 2023-12-04 19:36:58   1701718618  91.7000
 2023-12-04 19:35:58   1701718558  91.6000
 2023-12-04 19:34:59   1701718499  91.6000
 2023-12-04 19:33:58   1701718438  91.5000
 2023-12-04 19:32:58   1701718378  91.8000
 2023-12-04 19:31:58   1701718318  91.6000
 2023-12-04 19:30:59   1701718259  91.3000
 2023-12-04 19:29:58   1701718198  91.6000
 2023-12-04 19:28:58   1701718138  91.3000
 2023-12-04 19:27:58   1701718078  91.3000
 2023-12-04 19:26:58   1701718018  91.4000
 2023-12-04 19:25:59   1701717959  91.1000
 2023-12-04 19:24:58   1701717898  91.1000
 2023-12-04 19:23:58   1701717838  91.4000
 2023-12-04 19:22:58   1701717778  91.3000
 2023-12-04 19:21:58   1701717718  91.2000
 2023-12-04 19:20:59   1701717659  91.1000
 2023-12-04 19:19:58   1701717598  91.1000
 2023-12-04 19:18:58   1701717538  91.1000
 2023-12-04 19:17:58   1701717478  91.1000
 2023-12-04 19:16:59   1701717419  91.0000
 2023-12-04 19:15:58   1701717358  91.1000
 2023-12-04 19:14:58   1701717298  90.9000
 2023-12-04 19:13:58   1701717238  91.0000
 2023-12-04 19:12:58   1701717178  90.6000
 2023-12-04 19:11:59   1701717119  90.6000
 2023-12-04 19:10:58   1701717058  90.8000
 2023-12-04 19:09:58   1701716998  90.7000
 2023-12-04 19:08:58   1701716938  90.5000
 2023-12-04 19:07:58   1701716878  90.6000
 2023-12-04 19:06:59   1701716819  90.4000
 2023-12-04 19:05:58   1701716758  90.5000
 2023-12-04 19:04:58   1701716698  90.5000
 2023-12-04 19:03:58   1701716638  90.5000
 2023-12-04 19:02:59   1701716579  90.6000
 2023-12-04 19:01:58   1701716518  90.6000
 2023-12-04 19:00:58   1701716458  90.4000
 2023-12-04 18:59:58   1701716398  90.3000
 2023-12-04 18:58:58   1701716338  90.4000
 2023-12-04 18:57:59   1701716279  90.2000
 2023-12-04 18:56:58   1701716218  90.5000
 2023-12-04 18:55:58   1701716158  90.4000
 2023-12-04 18:54:58   1701716098  90.4000
 2023-12-04 18:53:58   1701716038  90.2000
 2023-12-04 18:52:59   1701715979  90.2000
 2023-12-04 18:51:58   1701715918  90.2000
 2023-12-04 18:50:58   1701715858  89.9000
 2023-12-04 18:49:58   1701715798  90.1000
 2023-12-04 18:48:59   1701715739  90.0000
 2023-12-04 18:47:58   1701715678  89.9000
 2023-12-04 18:46:58   1701715618  90.1000
 2023-12-04 18:45:58   1701715558  89.8000
 2023-12-04 18:44:58   1701715498  89.9000
 2023-12-04 18:43:59   1701715439  90.0000
 2023-12-04 18:42:58   1701715378  89.9000
 2023-12-04 18:41:58   1701715318  89.9000
 2023-12-04 18:40:58   1701715258  89.5000
 2023-12-04 18:39:58   1701715198  89.6000
 2023-12-04 18:38:59   1701715139  89.7000
 2023-12-04 18:37:58   1701715078  89.7000
 2023-12-04 18:36:58   1701715018  89.6000
 2023-12-04 18:35:58   1701714958  89.7000
 2023-12-04 18:34:59   1701714899  89.7000
 2023-12-04 18:33:58   1701714838  89.4000
 2023-12-04 18:32:58   1701714778  89.7000
 2023-12-04 18:31:58   1701714718  89.5000
 2023-12-04 18:30:58   1701714658  89.4000
 2023-12-04 18:29:59   1701714599  89.6000
 2023-12-04 18:28:58   1701714538  89.6000
 2023-12-04 18:27:58   1701714478  89.4000
 2023-12-04 18:26:58   1701714418  89.7000
 2023-12-04 18:25:58   1701714358  89.7000
 2023-12-04 18:24:59   1701714299  89.5000
 2023-12-04 18:23:58   1701714238  89.4000
 2023-12-04 18:22:58   1701714178  89.4000
 2023-12-04 18:21:58   1701714118  89.1000
 2023-12-04 18:20:59   1701714059  89.2000
 2023-12-04 18:19:58   1701713998  89.3000
 2023-12-04 18:18:58   1701713938  89.1000
 2023-12-04 18:17:58   1701713878  89.3000
 2023-12-04 18:16:58   1701713818  89.4000
 2023-12-04 18:15:59   1701713759  89.0000
 2023-12-04 18:14:58   1701713698  89.2000
 2023-12-04 18:13:58   1701713638  89.1000
 2023-12-04 18:12:58   1701713578  89.1000
 2023-12-04 18:11:58   1701713518  89.2000
 2023-12-04 18:10:59   1701713459  89.0000
 2023-12-04 18:09:58   1701713398  89.1000
 2023-12-04 18:08:58   1701713338  89.2000
 2023-12-04 18:07:58   1701713278  88.9000
 2023-12-04 18:06:58   1701713218  89.2000
 2023-12-04 18:05:59   1701713159  89.1000
 2023-12-04 18:04:58   1701713098  89.1000
 2023-12-04 18:03:58   1701713038  89.2000
 2023-12-04 18:02:58   1701712978  89.2000
 2023-12-04 18:01:59   1701712919  88.8000
 2023-12-04 18:00:58   1701712858  89.0000
 2023-12-04 17:59:58   1701712798  89.1000
 2023-12-04 17:58:58   1701712738  89.1000
 2023-12-04 17:57:58   1701712678  89.0000
 2023-12-04 17:56:59   1701712619  89.2000
 2023-12-04 17:55:58   1701712558  89.2000
 2023-12-04 17:54:58   1701712498  89.0000
 2023-12-04 17:53:58   1701712438  89.0000
 2023-12-04 17:52:58   1701712378  89.2000
 2023-12-04 17:51:59   1701712319  89.1000
 2023-12-04 17:50:58   1701712258  89.3000
 2023-12-04 17:49:58   1701712198  89.2000
 2023-12-04 17:48:58   1701712138  88.9000
 2023-12-04 17:47:59   1701712079  89.1000
 2023-12-04 17:46:58   1701712018  89.2000
 2023-12-04 17:45:58   1701711958  89.1000
 2023-12-04 17:44:58   1701711898  88.9000
 2023-12-04 17:43:58   1701711838  89.1000
 2023-12-04 17:42:59   1701711779  89.2000
 2023-12-04 17:41:58   1701711718  89.1000
 2023-12-04 17:40:58   1701711658  89.2000
 2023-12-04 17:39:58   1701711598  89.2000
 2023-12-04 17:38:58   1701711538  89.4000
 2023-12-04 17:37:59   1701711479  89.5000
 2023-12-04 17:36:58   1701711418  89.1000
 2023-12-04 17:35:58   1701711358  89.4000
 2023-12-04 17:34:58   1701711298  89.4000
 2023-12-04 17:33:59   1701711239  89.3000
 2023-12-04 17:32:58   1701711178  89.5000
 2023-12-04 17:31:58   1701711118  89.5000
 2023-12-04 17:30:58   1701711058  89.2000
 2023-12-04 17:29:58   1701710998  89.5000
 2023-12-04 17:28:59   1701710939  89.6000
 2023-12-04 17:27:58   1701710878  89.7000
 2023-12-04 17:26:58   1701710818  89.7000
 2023-12-04 17:25:58   1701710758  89.7000
 2023-12-04 17:24:58   1701710698  89.9000
 2023-12-04 17:23:59   1701710639  89.7000
 2023-12-04 17:22:58   1701710578  90.0000
 2023-12-04 17:21:58   1701710518  89.8000
 2023-12-04 17:20:58   1701710458  89.9000
 2023-12-04 17:19:59   1701710399  90.0000
 2023-12-04 17:18:58   1701710338  89.9000
 2023-12-04 17:17:58   1701710278  90.1000
 2023-12-04 17:16:58   1701710218  89.6000
 2023-12-04 17:15:58   1701710158  89.9000
 2023-12-04 17:14:59   1701710099  89.9000
 2023-12-04 17:13:58   1701710038  89.9000
 2023-12-04 17:12:58   1701709978  90.0000
 2023-12-04 17:11:58   1701709918  90.2000
 2023-12-04 17:10:58   1701709858  90.0000
 2023-12-04 17:09:59   1701709799  90.1000
 2023-12-04 17:08:58   1701709738  89.9000
 2023-12-04 17:07:58   1701709678  90.1000
 2023-12-04 17:06:58   1701709618  90.3000
 2023-12-04 17:05:58   1701709558  89.7000
 2023-12-04 17:04:59   1701709499  89.9000
 2023-12-04 17:03:58   1701709438  90.0000
 2023-12-04 17:02:58   1701709378  90.0000
 2023-12-04 17:01:58   1701709318  90.1000
 2023-12-04 17:00:59   1701709259  90.0000
 2023-12-04 16:59:58   1701709198  90.3000
 2023-12-04 16:58:58   1701709138  90.3000
 2023-12-04 16:57:58   1701709078  90.1000
 2023-12-04 16:56:58   1701709018  90.0000
 2023-12-04 16:55:59   1701708959  90.1000
 2023-12-04 16:54:58   1701708898  90.3000
 2023-12-04 16:53:58   1701708838  90.1000
 2023-12-04 16:52:58   1701708778  90.1000
 2023-12-04 16:51:58   1701708718  90.0000
 2023-12-04 16:50:59   1701708659  90.1000
 2023-12-04 16:49:58   1701708598  90.1000
 2023-12-04 16:48:58   1701708538  89.7000
 2023-12-04 16:47:58   1701708478  89.9000
 2023-12-04 16:46:58   1701708418  89.9000
 2023-12-04 16:45:59   1701708359  89.7000
 2023-12-04 16:44:58   1701708298  89.5000
 2023-12-04 16:42:59   1701708179  89.6000
 2023-12-04 16:42:59   1701708179  89.6000
 2023-12-04 16:41:58   1701708118  89.4000
 2023-12-04 16:40:58   1701708058  89.7000
 2023-12-04 16:39:58   1701707998  89.7000
 2023-12-04 16:38:58   1701707938  89.4000
 2023-12-04 16:37:59   1701707879  89.3000
 2023-12-04 16:36:58   1701707818  89.3000
 2023-12-04 16:35:58   1701707758  89.3000
 2023-12-04 16:34:58   1701707698  89.1000
 2023-12-04 16:33:58   1701707638  89.2000
 2023-12-04 16:32:59   1701707579  89.3000
 2023-12-04 16:31:58   1701707518  88.8000
 2023-12-04 16:30:58   1701707458  89.1000
 2023-12-04 16:29:58   1701707398  88.9000
 2023-12-04 16:28:59   1701707339  88.8000
 2023-12-04 16:27:58   1701707278  89.0000
 2023-12-04 16:26:58   1701707218  88.7000
 2023-12-04 16:25:58   1701707158  88.6000
 2023-12-04 16:24:58   1701707098  88.9000
 2023-12-04 16:23:59   1701707039  88.4000
 2023-12-04 16:22:58   1701706978  88.6000
 2023-12-04 16:21:58   1701706918  88.4000
 2023-12-04 16:20:58   1701706858  88.5000
 2023-12-04 16:19:58   1701706798  88.5000
 2023-12-04 16:18:59   1701706739  88.6000
 2023-12-04 16:17:58   1701706678  88.5000
 2023-12-04 16:16:58   1701706618  88.5000
 2023-12-04 16:15:58   1701706558  88.3000
 2023-12-04 16:14:59   1701706499  88.3000
 2023-12-04 16:13:58   1701706438  88.3000
 2023-12-04 16:12:58   1701706378  88.2000
 2023-12-04 16:11:58   1701706318  88.1000
 2023-12-04 16:10:58   1701706258  88.1000
 2023-12-04 16:09:59   1701706199  88.3000
 2023-12-04 16:08:58   1701706138  88.0000
 2023-12-04 16:07:58   1701706078  88.0000
 2023-12-04 16:06:58   1701706018  88.0000
 2023-12-04 16:05:58   1701705958  87.9000
 2023-12-04 16:04:59   1701705899  87.9000
 2023-12-04 16:03:58   1701705838  87.8000
 2023-12-04 16:02:58   1701705778  87.8000
 2023-12-04 16:01:58   1701705718  87.5000
 2023-12-04 16:00:58   1701705658  87.5000
 2023-12-04 15:59:59   1701705599  87.5000
 2023-12-04 15:58:58   1701705538  87.6000
 2023-12-04 15:57:58   1701705478  87.4000
 2023-12-04 15:56:58   1701705418  87.2000
 2023-12-04 15:55:58   1701705358  87.1000
 2023-12-04 15:54:59   1701705299  87.0000
 2023-12-04 15:53:58   1701705238  86.9000
 2023-12-04 15:52:58   1701705178  86.7000
 2023-12-04 15:51:58   1701705118  86.8000
 2023-12-04 15:50:59   1701705059  86.4000
 2023-12-04 15:49:58   1701704998  86.5000
 2023-12-04 15:48:58   1701704938  86.4000
 2023-12-04 15:47:58   1701704878  86.3000
 2023-12-04 15:46:58   1701704818  86.2000
 2023-12-04 15:45:59   1701704759  86.0000
 2023-12-04 15:44:58   1701704698  85.9000
 2023-12-04 15:43:58   1701704638  85.9000
 2023-12-04 15:42:58   1701704578  85.8000
 2023-12-04 15:41:59   1701704519  85.7000
 2023-12-04 15:40:58   1701704458  85.5000
 2023-12-04 15:39:58   1701704398  85.5000
 2023-12-04 15:38:58   1701704338  85.3000
 2023-12-04 15:37:58   1701704278  85.2000
 2023-12-04 15:36:59   1701704219  85.2000
 2023-12-04 15:35:58   1701704158  85.0000
 2023-12-04 15:34:58   1701704098  85.0000
 2023-12-04 15:33:58   1701704038  85.0000
 2023-12-04 15:32:58   1701703978  84.8000
 2023-12-04 15:31:59   1701703919  84.7000
 2023-12-04 15:30:58   1701703858  84.7000
 2023-12-04 15:29:58   1701703798  84.5000
 2023-12-04 15:28:58   1701703738  84.6000
 2023-12-04 15:27:58   1701703678  84.5000
 2023-12-04 15:26:59   1701703619  84.4000
 2023-12-04 15:25:58   1701703558  84.3000
 2023-12-04 15:24:58   1701703498  84.3000
 2023-12-04 15:23:58   1701703438  84.2000
 2023-12-04 15:22:59   1701703379  84.2000
 2023-12-04 15:21:58   1701703318  84.1000
 2023-12-04 15:20:58   1701703258  83.7000
 2023-12-04 15:19:58   1701703198  83.8000
 2023-12-04 15:18:58   1701703138  83.7000
 2023-12-04 15:17:59   1701703079  83.3000
 2023-12-04 15:16:58   1701703018  83.3000
 2023-12-04 15:15:58   1701702958  83.0000
 2023-12-04 15:14:58   1701702898  83.0000
 2023-12-04 15:13:58   1701702838  82.9000
 2023-12-04 15:12:59   1701702779  82.5000
 2023-12-04 15:11:58   1701702718  82.5000
 2023-12-04 15:10:58   1701702658  82.4000
 2023-12-04 15:09:58   1701702598  82.3000
 2023-12-04 15:08:58   1701702538  82.0000
 2023-12-04 15:07:59   1701702479  82.0000
 2023-12-04 15:06:58   1701702418  81.9000
 2023-12-04 15:05:58   1701702358  81.9000
 2023-12-04 15:04:58   1701702298  81.8000
 2023-12-04 15:03:59   1701702239  82.0000
 2023-12-04 15:02:58   1701702178  82.0000
 2023-12-04 15:01:58   1701702118  81.8000
 2023-12-04 15:00:58   1701702058  81.8000
 2023-12-04 14:59:58   1701701998  81.7000
 2023-12-04 14:58:59   1701701939  81.7000
 2023-12-04 14:57:58   1701701878  81.3000
 2023-12-04 14:56:58   1701701818  81.3000
 2023-12-04 14:55:58   1701701758  81.1000
 2023-12-04 14:54:58   1701701698  80.7000
 2023-12-04 14:53:59   1701701639  80.4000
 2023-12-04 14:52:58   1701701578  80.3000
 2023-12-04 14:51:58   1701701518  80.0000
 2023-12-04 14:50:58   1701701458  80.0000
 2023-12-04 14:49:58   1701701398  80.2000
 2023-12-04 14:48:59   1701701339  80.3000
 2023-12-04 14:47:58   1701701278  80.2000
 2023-12-04 14:46:58   1701701218  80.3000
 2023-12-04 14:45:58   1701701158  80.5000
 2023-12-04 14:44:59   1701701099  80.3000
 2023-12-04 14:43:58   1701701038  80.4000
 2023-12-04 14:42:58   1701700978  80.3000
 2023-12-04 14:41:58   1701700918  80.2000
 2023-12-04 14:40:58   1701700858  80.1000
 2023-12-04 14:39:59   1701700799  79.8000
 2023-12-04 14:38:58   1701700738  79.5000
 2023-12-04 14:37:58   1701700678  79.5000
 2023-12-04 14:36:58   1701700618  79.2000
 2023-12-04 14:35:58   1701700558  79.1000
 2023-12-04 14:34:59   1701700499  79.1000
 2023-12-04 14:33:58   1701700438  78.9000
 2023-12-04 14:32:58   1701700378  78.6000
 2023-12-04 14:31:58   1701700318  78.4000
 2023-12-04 14:30:59   1701700259  78.2000
 2023-12-04 14:29:58   1701700198  78.1000
 2023-12-04 14:28:58   1701700138  77.8000
 2023-12-04 14:27:58   1701700078  77.5000
 2023-12-04 14:26:58   1701700018  77.1000
 2023-12-04 14:25:59   1701699959  77.1000
 2023-12-04 14:24:58   1701699898  77.4000
 2023-12-04 14:23:58   1701699838  77.4000
 2023-12-04 14:22:58   1701699778  77.4000
 2023-12-04 14:21:58   1701699718  77.4000
 2023-12-04 14:20:59   1701699659  77.1000
 2023-12-04 14:19:58   1701699598  76.9000
 2023-12-04 14:18:58   1701699538  77.0000
 2023-12-04 14:17:58   1701699478  76.8000
 2023-12-04 14:16:58   1701699418  76.9000
 2023-12-04 14:15:59   1701699359  77.0000
 2023-12-04 14:14:58   1701699298  77.2000
 2023-12-04 14:13:58   1701699238  77.3000
 2023-12-04 14:12:58   1701699178  77.0000
 2023-12-04 14:11:59   1701699119  77.0000
 2023-12-04 14:10:58   1701699058  76.7000
 2023-12-04 14:09:58   1701698998  76.7000
 2023-12-04 14:08:58   1701698938  76.8000
 2023-12-04 14:07:58   1701698878  76.7000
 2023-12-04 14:06:59   1701698819  76.4000
 2023-12-04 14:05:58   1701698758  76.2000
 2023-12-04 14:04:58   1701698698  76.3000
 2023-12-04 14:03:58   1701698638  76.1000
 2023-12-04 14:02:58   1701698578  76.2000
 2023-12-04 14:01:59   1701698519  76.2000
 2023-12-04 14:00:58   1701698458  76.1000
 2023-12-04 13:59:58   1701698398  75.9000
 2023-12-04 13:58:58   1701698338  76.2000
 2023-12-04 13:57:59   1701698279  76.1000
 2023-12-04 13:56:58   1701698218  75.9000
 2023-12-04 13:55:58   1701698158  75.8000
 2023-12-04 13:54:58   1701698098  75.5000
 2023-12-04 13:53:58   1701698038  75.6000
 2023-12-04 13:52:59   1701697979  75.6000
 2023-12-04 13:51:58   1701697918  75.4000
 2023-12-04 13:50:58   1701697858  75.4000
 2023-12-04 13:49:58   1701697798  75.2000
 2023-12-04 13:48:58   1701697738  75.5000
 2023-12-04 13:47:59   1701697679  75.8000
 2023-12-04 13:46:58   1701697618  76.1000
 2023-12-04 13:45:58   1701697558  76.0000
 2023-12-04 13:44:58   1701697498  76.1000
 2023-12-04 13:43:59   1701697439  76.3000
 2023-12-04 13:42:58   1701697378  76.3000
 2023-12-04 13:41:58   1701697318  76.6000
 2023-12-04 13:40:58   1701697258  76.4000
 2023-12-04 13:39:58   1701697198  75.9000
 2023-12-04 13:38:59   1701697139  75.6000
 2023-12-04 13:37:58   1701697078  75.8000
 2023-12-04 13:36:58   1701697018  75.8000
 2023-12-04 13:35:58   1701696958  75.9000
 2023-12-04 13:34:58   1701696898  76.0000
 2023-12-04 13:33:59   1701696839  76.1000
 2023-12-04 13:32:58   1701696778  76.2000
 2023-12-04 13:31:58   1701696718  76.1000
 2023-12-04 13:30:58   1701696658  76.1000
 2023-12-04 13:29:58   1701696598  76.3000
 2023-12-04 13:28:59   1701696539  76.4000
 2023-12-04 13:27:58   1701696478  76.5000
 2023-12-04 13:26:58   1701696418  76.2000
 2023-12-04 13:25:58   1701696358  76.2000
 2023-12-04 13:24:59   1701696299  76.2000
 2023-12-04 13:23:58   1701696238  76.4000
 2023-12-04 13:22:58   1701696178  76.4000
 2023-12-04 13:21:58   1701696118  76.5000
 2023-12-04 13:20:58   1701696058  76.7000
 2023-12-04 13:19:59   1701695999  76.8000
 2023-12-04 13:18:58   1701695938  76.8000
 2023-12-04 13:17:58   1701695878  76.9000
 2023-12-04 13:16:58   1701695818  76.6000
 2023-12-04 13:15:58   1701695758  76.5000
 2023-12-04 13:14:59   1701695699  76.6000
 2023-12-04 13:13:58   1701695638  76.5000
 2023-12-04 13:12:58   1701695578  76.8000
 2023-12-04 13:11:58   1701695518  76.7000
 2023-12-04 13:10:58   1701695458  76.5000
 2023-12-04 13:09:59   1701695399  76.3000
 2023-12-04 13:08:58   1701695338  76.7000
 2023-12-04 13:07:58   1701695278  76.6000
 2023-12-04 13:06:58   1701695218  76.5000
 2023-12-04 13:05:59   1701695159  76.4000
 2023-12-04 13:04:58   1701695098  76.3000
 2023-12-04 13:03:58   1701695038  76.0000
 2023-12-04 13:02:58   1701694978  76.3000
 2023-12-04 13:01:58   1701694918  76.3000
 2023-12-04 13:00:59   1701694859  76.3000
 2023-12-04 12:59:58   1701694798  76.0000
 2023-12-04 12:58:58   1701694738  75.9000
 2023-12-04 12:57:58   1701694678  76.1000
 2023-12-04 12:56:58   1701694618  75.9000
 2023-12-04 12:55:59   1701694559  75.8000
 2023-12-04 12:54:58   1701694498  75.5000
 2023-12-04 12:53:58   1701694438  75.6000
 2023-12-04 12:52:58   1701694378  75.6000
 2023-12-04 12:51:59   1701694319  75.5000
 2023-12-04 12:50:58   1701694258  75.5000
 2023-12-04 12:49:58   1701694198  75.2000
 2023-12-04 12:48:58   1701694138  75.3000
 2023-12-04 12:47:58   1701694078  75.2000
 2023-12-04 12:46:59   1701694019  75.1000
 2023-12-04 12:45:58   1701693958  75.3000
 2023-12-04 12:44:58   1701693898  75.2000
 2023-12-04 12:43:58   1701693838  75.8000
 2023-12-04 12:42:58   1701693778  75.7000
 2023-12-04 12:41:59   1701693719  75.6000
 2023-12-04 12:40:58   1701693658  75.8000
 2023-12-04 12:39:58   1701693598  75.9000
 2023-12-04 12:38:58   1701693538  76.1000
 2023-12-04 12:37:58   1701693478  75.9000
 2023-12-04 12:36:59   1701693419  75.7000
 2023-12-04 12:35:58   1701693358  75.6000
 2023-12-04 12:34:58   1701693298  75.7000
 2023-12-04 12:33:58   1701693238  75.8000
 2023-12-04 12:32:59   1701693179  76.1000
 2023-12-04 12:31:58   1701693118  76.2000
 2023-12-04 12:30:58   1701693058  76.2000
 2023-12-04 12:29:58   1701692998  76.2000
 2023-12-04 12:28:58   1701692938  76.2000
 2023-12-04 12:26:58   1701692818  76.1000
 2023-12-04 12:26:58   1701692818  76.1000
 2023-12-04 12:25:58   1701692758  76.2000
 2023-12-04 12:24:58   1701692698  76.6000
 2023-12-04 12:23:59   1701692639  76.7000
 2023-12-04 12:22:58   1701692578  77.0000
 2023-12-04 12:21:58   1701692518  76.5000
 2023-12-04 12:20:58   1701692458  76.4000
 2023-12-04 12:19:59   1701692399  76.4000
 2023-12-04 12:18:58   1701692338  76.4000
 2023-12-04 12:17:58   1701692278  76.2000
 2023-12-04 12:16:58   1701692218  76.5000
 2023-12-04 12:15:58   1701692158  76.4000
 2023-12-04 12:14:59   1701692099  76.6000
 2023-12-04 12:13:58   1701692038  76.7000
 2023-12-04 12:12:58   1701691978  76.6000
 2023-12-04 12:11:58   1701691918  76.8000
 2023-12-04 12:10:58   1701691858  77.0000
 2023-12-04 12:09:59   1701691799  76.8000
 2023-12-04 12:08:58   1701691738  76.7000
 2023-12-04 12:07:58   1701691678  76.7000
 2023-12-04 12:06:58   1701691618  76.7000
 2023-12-04 12:05:58   1701691558  76.7000
 2023-12-04 12:04:59   1701691499  76.6000
 2023-12-04 12:03:58   1701691438  76.5000
 2023-12-04 12:02:58   1701691378  76.5000
 2023-12-04 12:01:58   1701691318  76.5000
 2023-12-04 12:00:59   1701691259  76.4000
 2023-12-04 11:59:58   1701691198  76.0000
 2023-12-04 11:58:58   1701691138  76.0000
 2023-12-04 11:57:58   1701691078  76.2000
 2023-12-04 11:56:58   1701691018  76.6000
 2023-12-04 11:55:59   1701690959  76.7000
 2023-12-04 11:54:58   1701690898  76.8000
 2023-12-04 11:53:58   1701690838  76.7000
 2023-12-04 11:52:58   1701690778  76.7000
 2023-12-04 11:51:58   1701690718  77.0000
 2023-12-04 11:50:59   1701690659  76.9000
 2023-12-04 11:49:58   1701690598  76.8000
 2023-12-04 11:48:58   1701690538  77.0000
 2023-12-04 11:47:58   1701690478  77.3000
 2023-12-04 11:46:59   1701690419  77.2000
 2023-12-04 11:45:58   1701690358  77.2000
 2023-12-04 11:44:58   1701690298  77.2000
 2023-12-04 11:43:58   1701690238  77.5000
 2023-12-04 11:42:58   1701690178  78.0000
 2023-12-04 11:41:59   1701690119  77.9000
 2023-12-04 11:40:58   1701690058  77.7000
 2023-12-04 11:39:58   1701689998  77.4000
 2023-12-04 11:38:58   1701689938  77.7000
 2023-12-04 11:37:59   1701689879  77.8000
 2023-12-04 11:36:58   1701689818  78.1000
 2023-12-04 11:35:58   1701689758  78.4000
 2023-12-04 11:34:58   1701689698  78.4000
 2023-12-04 11:33:58   1701689638  78.6000
 2023-12-04 11:32:59   1701689579  78.8000
 2023-12-04 11:31:58   1701689518  78.5000
 2023-12-04 11:30:58   1701689458  78.4000
 2023-12-04 11:29:58   1701689398  78.5000
 2023-12-04 11:28:58   1701689338  78.4000
 2023-12-04 11:27:59   1701689279  78.3000
 2023-12-04 11:26:58   1701689218  78.0000
 2023-12-04 11:25:58   1701689158  78.2000
 2023-12-04 11:24:58   1701689098  78.4000
 2023-12-04 11:23:58   1701689038  78.4000
 2023-12-04 11:22:59   1701688979  78.7000
 2023-12-04 11:21:58   1701688918  78.7000
 2023-12-04 11:20:58   1701688858  78.4000
 2023-12-04 11:19:58   1701688798  78.1000
 2023-12-04 11:18:59   1701688739  77.7000
 2023-12-04 11:17:58   1701688678  77.6000
 2023-12-04 11:16:58   1701688618  77.5000
 2023-12-04 11:15:58   1701688558  77.4000
 2023-12-04 11:14:58   1701688498  77.2000
 2023-12-04 11:13:59   1701688439  77.4000
 2023-12-04 11:12:58   1701688378  77.8000
 2023-12-04 11:11:58   1701688318  78.0000
 2023-12-04 11:10:58   1701688258  77.9000
 2023-12-04 11:09:58   1701688198  78.0000
 2023-12-04 11:08:59   1701688139  78.1000
 2023-12-04 11:07:58   1701688078  78.2000
 2023-12-04 11:06:58   1701688018  78.1000
 2023-12-04 11:05:58   1701687958  77.8000
 2023-12-04 11:04:59   1701687899  77.9000
 2023-12-04 11:03:58   1701687838  78.0000
 2023-12-04 11:02:58   1701687778  78.2000
 2023-12-04 11:01:58   1701687718  78.3000
 2023-12-04 11:00:58   1701687658  78.4000
 2023-12-04 10:59:59   1701687599  78.6000
 2023-12-04 10:58:58   1701687538  78.8000
 2023-12-04 10:57:58   1701687478  79.1000
 2023-12-04 10:56:58   1701687418  79.4000
 2023-12-04 10:55:58   1701687358  79.0000
 2023-12-04 10:54:59   1701687299  78.9000
 2023-12-04 10:53:58   1701687238  78.9000
 2023-12-04 10:52:58   1701687178  79.4000
 2023-12-04 10:51:58   1701687118  79.5000
 2023-12-04 10:50:59   1701687059  79.9000
 2023-12-04 10:49:58   1701686998  80.0000
 2023-12-04 10:48:58   1701686938  80.0000
 2023-12-04 10:47:58   1701686878  80.1000
 2023-12-04 10:46:58   1701686818  79.9000
 2023-12-04 10:45:59   1701686759  80.0000
 2023-12-04 10:44:58   1701686698  80.4000
 2023-12-04 10:43:58   1701686638  80.1000
 2023-12-04 10:42:58   1701686578  80.2000
 2023-12-04 10:41:58   1701686518  80.1000
 2023-12-04 10:39:58   1701686398  80.1000
 2023-12-04 10:39:58   1701686398  80.1000
 2023-12-04 10:38:59   1701686339  80.1000
 2023-12-04 10:37:58   1701686278  80.3000
 2023-12-04 10:36:58   1701686218  80.2000
 2023-12-04 10:35:58   1701686158  80.3000
 2023-12-04 10:34:58   1701686098  80.2000
 2023-12-04 10:33:59   1701686039  80.1000
 2023-12-04 10:32:58   1701685978  80.1000
 2023-12-04 10:31:58   1701685918  80.2000
 2023-12-04 10:30:58   1701685858  80.5000
 2023-12-04 10:29:58   1701685798  80.6000
 2023-12-04 10:28:59   1701685739  80.9000
 2023-12-04 10:27:58   1701685678  81.5000
 2023-12-04 10:26:58   1701685618  81.6000
 2023-12-04 10:25:58   1701685558  81.6000
 2023-12-04 10:24:58   1701685498  81.7000
 2023-12-04 10:23:59   1701685439  81.9000
 2023-12-04 10:22:58   1701685378  82.0000
 2023-12-04 10:21:58   1701685318  82.2000
 2023-12-04 10:20:58   1701685258  82.1000
 2023-12-04 10:19:58   1701685198  82.2000
 2023-12-04 10:18:59   1701685139  82.4000
 2023-12-04 10:17:58   1701685078  82.6000
 2023-12-04 10:16:58   1701685018  82.4000
 2023-12-04 10:15:58   1701684958  82.5000
 2023-12-04 10:14:59   1701684899  82.4000
 2023-12-04 10:13:58   1701684838  82.2000
 2023-12-04 10:12:58   1701684778  82.3000
 2023-12-04 10:11:58   1701684718  82.0000
 2023-12-04 10:10:58   1701684658  81.7000
 2023-12-04 10:09:59   1701684599  81.7000
 2023-12-04 10:08:58   1701684538  81.3000
 2023-12-04 10:07:58   1701684478  81.7000
 2023-12-04 10:06:58   1701684418  81.7000
 2023-12-04 10:05:59   1701684359  81.6000
 2023-12-04 10:04:58   1701684298  81.6000
 2023-12-04 10:03:58   1701684238  81.7000
 2023-12-04 10:02:58   1701684178  81.9000
 2023-12-04 10:01:58   1701684118  82.3000
 2023-12-04 10:00:59   1701684059  82.3000
 2023-12-04 09:59:58   1701683998  82.5000
 2023-12-04 09:57:59   1701683879  82.6000
 2023-12-04 09:57:59   1701683879  82.6000
 2023-12-04 09:56:58   1701683818  82.5000
 2023-12-04 09:55:58   1701683758  82.6000
 2023-12-04 09:54:58   1701683698  82.3000
 2023-12-04 09:53:58   1701683638  82.6000
 2023-12-04 09:52:59   1701683579  82.6000
 2023-12-04 09:51:58   1701683518  82.7000
 2023-12-04 09:50:58   1701683458  82.7000
 2023-12-04 09:49:58   1701683398  82.8000
 2023-12-04 09:48:58   1701683338  82.7000
 2023-12-04 09:47:59   1701683279  82.9000
 2023-12-04 09:46:58   1701683218  82.6000
 2023-12-04 09:45:58   1701683158  82.8000
 2023-12-04 09:44:58   1701683098  83.0000
 2023-12-04 09:43:59   1701683039  83.3000
 2023-12-04 09:42:58   1701682978  83.2000
 2023-12-04 09:41:58   1701682918  83.5000
 2023-12-04 09:40:58   1701682858  83.5000
 2023-12-04 09:39:58   1701682798  83.5000
 2023-12-04 09:38:59   1701682739  83.6000
 2023-12-04 09:37:58   1701682678  83.4000
 2023-12-04 09:36:58   1701682618  83.3000
 2023-12-04 09:35:58   1701682558  83.3000
 2023-12-04 09:34:58   1701682498  83.3000
 2023-12-04 09:33:59   1701682439  83.2000
 2023-12-04 09:32:58   1701682378  83.2000
 2023-12-04 09:31:58   1701682318  83.1000
 2023-12-04 09:30:58   1701682258  83.3000
 2023-12-04 09:29:58   1701682198  83.1000
 2023-12-04 09:28:59   1701682139  83.3000
 2023-12-04 09:27:58   1701682078  83.5000
 2023-12-04 09:26:58   1701682018  83.4000
 2023-12-04 09:25:58   1701681958  83.2000
 2023-12-04 09:24:59   1701681899  83.2000
 2023-12-04 09:23:58   1701681838  83.3000
 2023-12-04 09:22:58   1701681778  83.1000
 2023-12-04 09:21:58   1701681718  83.4000
 2023-12-04 09:20:58   1701681658  83.4000
 2023-12-04 09:19:59   1701681599  83.5000
 2023-12-04 09:18:58   1701681538  83.5000
 2023-12-04 09:17:58   1701681478  83.4000
 2023-12-04 09:16:58   1701681418  83.4000
 2023-12-04 09:15:58   1701681358  83.4000
 2023-12-04 09:14:59   1701681299  83.6000
 2023-12-04 09:13:58   1701681238  83.6000
 2023-12-04 09:12:58   1701681178  83.8000
 2023-12-04 09:11:58   1701681118  83.8000
 2023-12-04 09:10:59   1701681059  84.0000
 2023-12-04 09:09:58   1701680998  83.8000
 2023-12-04 09:08:58   1701680938  83.7000
 2023-12-04 09:07:58   1701680878  83.8000
 2023-12-04 09:06:58   1701680818  83.8000
 2023-12-04 09:05:59   1701680759  84.2000
 2023-12-04 09:04:58   1701680698  83.7000
 2023-12-04 09:03:58   1701680638  83.9000
 2023-12-04 09:02:58   1701680578  84.0000
 2023-12-04 09:01:58   1701680518  84.3000
 2023-12-04 09:00:59   1701680459  84.6000
 2023-12-04 08:59:58   1701680398  84.5000
 2023-12-04 08:58:58   1701680338  84.7000
 2023-12-04 08:57:58   1701680278  84.6000
 2023-12-04 08:56:59   1701680219  84.6000
 2023-12-04 08:55:58   1701680158  84.9000
 2023-12-04 08:54:58   1701680098  85.3000
 2023-12-04 08:52:58   1701679978  85.5000
 2023-12-04 08:52:58   1701679978  85.5000
 2023-12-04 08:51:58   1701679918  85.6000
 2023-12-04 08:50:59   1701679859  85.5000
 2023-12-04 08:49:58   1701679798  85.7000
 2023-12-04 08:48:58   1701679738  85.6000
 2023-12-04 08:47:58   1701679678  85.9000
 2023-12-04 08:46:59   1701679619  85.8000
 2023-12-04 08:45:58   1701679558  85.8000
 2023-12-04 08:44:58   1701679498  85.8000
 2023-12-04 08:43:58   1701679438  85.7000
 2023-12-04 08:42:58   1701679378  85.9000
 2023-12-04 08:41:59   1701679319  85.8000
 2023-12-04 08:40:58   1701679258  85.8000
 2023-12-04 08:39:58   1701679198  85.8000
 2023-12-04 08:38:58   1701679138  85.9000
 2023-12-04 08:37:58   1701679078  85.8000
 2023-12-04 08:36:58   1701679018  86.0000
 2023-12-04 08:35:58   1701678958  86.0000
 2023-12-04 08:34:58   1701678898  85.9000
 2023-12-04 08:33:58   1701678838  86.0000
 2023-12-04 08:32:59   1701678779  86.1000
 2023-12-04 08:31:58   1701678718  85.9000
 2023-12-04 08:30:58   1701678658  86.0000
 2023-12-04 08:29:58   1701678598  85.9000
 2023-12-04 08:28:58   1701678538  85.8000
 2023-12-04 08:27:59   1701678479  85.9000
 2023-12-04 08:26:58   1701678418  86.1000
 2023-12-04 08:25:58   1701678358  86.0000
 2023-12-04 08:24:58   1701678298  86.0000
 2023-12-04 08:23:58   1701678238  86.0000
 2023-12-04 08:22:59   1701678179  85.9000
 2023-12-04 08:21:58   1701678118  86.0000
 2023-12-04 08:20:58   1701678058  85.9000
 2023-12-04 08:19:58   1701677998  85.9000
 2023-12-04 08:18:59   1701677939  85.8000
 2023-12-04 08:17:58   1701677878  85.7000
 2023-12-04 08:16:58   1701677818  85.7000
 2023-12-04 08:15:58   1701677758  85.8000
 2023-12-04 08:14:58   1701677698  85.8000
 2023-12-04 08:13:59   1701677639  85.8000
 2023-12-04 08:12:58   1701677578  85.8000
 2023-12-04 08:10:58   1701677458  85.6000
 2023-12-04 08:10:58   1701677458  85.6000
 2023-12-04 08:09:59   1701677399  85.5000
 2023-12-04 08:08:58   1701677338  85.6000
 2023-12-04 08:07:58   1701677278  85.9000
 2023-12-04 08:06:58   1701677218  85.8000
 2023-12-04 08:05:58   1701677158  85.7000
 2023-12-04 08:04:59   1701677099  85.8000
 2023-12-04 08:03:58   1701677038  85.8000
 2023-12-04 08:02:58   1701676978  85.8000
 2023-12-04 08:01:58   1701676918  86.0000
 2023-12-04 08:00:58   1701676858  86.2000
 2023-12-04 07:59:59   1701676799  86.2000
 2023-12-04 07:58:58   1701676738  86.1000
 2023-12-04 07:57:58   1701676678  86.3000
 2023-12-04 07:56:58   1701676618  86.4000
 2023-12-04 07:55:59   1701676559  86.5000
 2023-12-04 07:54:58   1701676498  86.2000
 2023-12-04 07:53:58   1701676438  86.2000
 2023-12-04 07:52:58   1701676378  86.2000
 2023-12-04 07:51:58   1701676318  86.3000
 2023-12-04 07:50:59   1701676259  86.2000
 2023-12-04 07:49:58   1701676198  86.4000
 2023-12-04 07:48:58   1701676138  86.2000
 2023-12-04 07:47:58   1701676078  86.3000
 2023-12-04 07:46:59   1701676019  86.1000
 2023-12-04 07:45:58   1701675958  86.3000
 2023-12-04 07:44:58   1701675898  86.2000
 2023-12-04 07:43:58   1701675838  86.2000
 2023-12-04 07:42:58   1701675778  86.4000
 2023-12-04 07:41:59   1701675719  86.3000
 2023-12-04 07:40:58   1701675658  86.2000
 2023-12-04 07:39:58   1701675598  86.2000
 2023-12-04 07:38:58   1701675538  86.0000
 2023-12-04 07:37:58   1701675478  86.2000
 2023-12-04 07:36:59   1701675419  86.1000
 2023-12-04 07:35:58   1701675358  86.1000
 2023-12-04 07:34:58   1701675298  85.9000
 2023-12-04 07:33:58   1701675238  85.9000
 2023-12-04 07:32:58   1701675178  85.6000
 2023-12-04 07:31:59   1701675119  85.5000
 2023-12-04 07:30:58   1701675058  85.4000
 2023-12-04 07:29:58   1701674998  85.2000
 2023-12-04 07:28:58   1701674938  85.1000
 2023-12-04 07:27:58   1701674878  84.9000
 2023-12-04 07:26:59   1701674819  84.9000
 2023-12-04 07:25:58   1701674758  84.6000
 2023-12-04 07:24:58   1701674698  84.6000
 2023-12-04 07:23:58   1701674638  84.4000
 2023-12-04 07:22:59   1701674579  84.4000
 2023-12-04 07:21:58   1701674518  83.8000
 2023-12-04 07:20:58   1701674458  84.2000
 2023-12-04 07:19:58   1701674398  84.2000
 2023-12-04 07:18:58   1701674338  84.2000
 2023-12-04 07:17:59   1701674279  84.1000
 2023-12-04 07:16:58   1701674218  84.3000
 2023-12-04 07:15:58   1701674158  84.4000
 2023-12-04 07:14:58   1701674098  83.8000
 2023-12-04 07:13:58   1701674038  84.1000
 2023-12-04 07:12:59   1701673979  84.1000
 2023-12-04 07:11:58   1701673918  83.7000
 2023-12-04 07:10:58   1701673858  83.6000
 2023-12-04 07:09:58   1701673798  83.6000
 2023-12-04 07:08:59   1701673739  83.6000
 2023-12-04 07:07:58   1701673678  83.8000
 2023-12-04 07:06:58   1701673618  83.8000
 2023-12-04 07:05:58   1701673558  84.2000
 2023-12-04 07:04:58   1701673498  84.4000
 2023-12-04 07:03:59   1701673439  84.4000
 2023-12-04 07:02:58   1701673378  84.7000
 2023-12-04 07:01:58   1701673318  84.8000
 2023-12-04 07:00:58   1701673258  84.7000
 2023-12-04 06:59:58   1701673198  84.8000
 2023-12-04 06:58:59   1701673139  85.0000
 2023-12-04 06:57:58   1701673078  85.1000
 2023-12-04 06:56:58   1701673018  85.1000
 2023-12-04 06:55:58   1701672958  84.9000
 2023-12-04 06:54:59   1701672899  84.9000
 2023-12-04 06:53:58   1701672838  84.8000
 2023-12-04 06:52:58   1701672778  84.6000
 2023-12-04 06:51:58   1701672718  84.6000
 2023-12-04 06:50:58   1701672658  84.5000
 2023-12-04 06:49:59   1701672599  84.0000
 2023-12-04 06:48:58   1701672538  83.4000
 2023-12-04 06:47:58   1701672478  83.6000
 2023-12-04 06:46:58   1701672418  83.3000
 2023-12-04 06:45:58   1701672358  83.0000
 2023-12-04 06:44:59   1701672299  82.9000
 2023-12-04 06:43:58   1701672238  82.8000
 2023-12-04 06:42:58   1701672178  82.9000
 2023-12-04 06:41:58   1701672118  82.7000
 2023-12-04 06:40:59   1701672059  82.1000
 2023-12-04 06:39:58   1701671998  81.6000
 2023-12-04 06:38:58   1701671938  81.8000
 2023-12-04 06:37:58   1701671878  81.8000
 2023-12-04 06:36:58   1701671818  82.0000
 2023-12-04 06:35:59   1701671759  81.9000
 2023-12-04 06:34:58   1701671698  81.5000
 2023-12-04 06:33:58   1701671638  81.3000
 2023-12-04 06:32:58   1701671578  80.6000
 2023-12-04 06:31:58   1701671518  80.0000
 2023-12-04 06:30:59   1701671459  80.1000
 2023-12-04 06:29:58   1701671398  80.5000
 2023-12-04 06:28:58   1701671338  81.4000
 2023-12-04 06:27:58   1701671278  81.9000
 2023-12-04 06:26:58   1701671218  82.7000
 2023-12-04 06:25:59   1701671159  82.9000
 2023-12-04 06:24:58   1701671098  83.1000
 2023-12-04 06:23:58   1701671038  83.3000
 2023-12-04 06:22:58   1701670978  84.2000
 2023-12-04 06:21:59   1701670919  83.8000
 2023-12-04 06:20:58   1701670858  84.0000
 2023-12-04 06:19:58   1701670798  84.5000
 2023-12-04 06:18:58   1701670738  84.3000
 2023-12-04 06:17:58   1701670678  83.8000
 2023-12-04 06:16:59   1701670619  84.0000
 2023-12-04 06:15:58   1701670558  84.3000
 2023-12-04 06:14:58   1701670498  84.6000
 2023-12-04 06:13:58   1701670438  84.7000
 2023-12-04 06:12:58   1701670378  84.9000
 2023-12-04 06:11:59   1701670319  84.6000
 2023-12-04 06:10:58   1701670258  84.8000
 2023-12-04 06:09:58   1701670198  84.7000
 2023-12-04 06:08:58   1701670138  84.2000
 2023-12-04 06:07:58   1701670078  83.7000
 2023-12-04 06:06:59   1701670019  83.1000
 2023-12-04 06:05:58   1701669958  83.1000
 2023-12-04 06:04:58   1701669898  83.3000
 2023-12-04 06:03:58   1701669838  84.2000
 2023-12-04 06:02:59   1701669779  84.5000
 2023-12-04 06:01:58   1701669718  84.8000
 2023-12-04 06:00:58   1701669658  85.3000
 2023-12-04 05:59:58   1701669598  85.0000
 2023-12-04 05:58:58   1701669538  84.6000
 2023-12-04 05:57:59   1701669479  83.8000
 2023-12-04 05:56:58   1701669418  83.8000
 2023-12-04 05:55:58   1701669358  83.5000
 2023-12-04 05:54:58   1701669298  83.6000
 2023-12-04 05:53:59   1701669239  84.0000
 2023-12-04 05:52:58   1701669178  84.3000
 2023-12-04 05:51:58   1701669118  84.2000
 2023-12-04 05:50:58   1701669058  83.9000
 2023-12-04 05:49:58   1701668998  83.9000
 2023-12-04 05:48:59   1701668939  83.5000
 2023-12-04 05:47:58   1701668878  83.3000
 2023-12-04 05:46:58   1701668818  83.2000
 2023-12-04 05:45:58   1701668758  83.2000
 2023-12-04 05:44:58   1701668698  83.5000
 2023-12-04 05:43:59   1701668639  84.0000
 2023-12-04 05:42:58   1701668578  84.6000
 2023-12-04 05:41:58   1701668518  84.9000
 2023-12-04 05:40:58   1701668458  85.0000
 2023-12-04 05:39:58   1701668398  84.8000
 2023-12-04 05:38:59   1701668339  85.2000
 2023-12-04 05:37:58   1701668278  85.1000
 2023-12-04 05:36:58   1701668218  85.3000
 2023-12-04 05:35:58   1701668158  85.6000
 2023-12-04 05:34:59   1701668099  85.6000
 2023-12-04 05:33:58   1701668038  85.7000
 2023-12-04 05:32:58   1701667978  86.0000
 2023-12-04 05:31:58   1701667918  85.9000
 2023-12-04 05:30:58   1701667858  86.3000
 2023-12-04 05:29:59   1701667799  86.5000
 2023-12-04 05:28:58   1701667738  86.7000
 2023-12-04 05:27:58   1701667678  86.8000
 2023-12-04 05:26:58   1701667618  86.8000
 2023-12-04 05:25:58   1701667558  87.2000
 2023-12-04 05:24:59   1701667499  87.3000
 2023-12-04 05:23:58   1701667438  87.0000
 2023-12-04 05:22:58   1701667378  87.7000
 2023-12-04 05:21:58   1701667318  87.7000
 2023-12-04 05:20:59   1701667259  87.7000
 2023-12-04 05:19:58   1701667198  88.2000
 2023-12-04 05:18:58   1701667138  88.0000
 2023-12-04 05:17:58   1701667078  88.3000
 2023-12-04 05:16:58   1701667018  88.6000
 2023-12-04 05:15:59   1701666959  88.7000
 2023-12-04 05:14:58   1701666898  89.0000
 2023-12-04 05:13:58   1701666838  89.5000
 2023-12-04 05:12:58   1701666778  89.6000
 2023-12-04 05:11:58   1701666718  89.0000
 2023-12-04 05:10:59   1701666659  89.5000
 2023-12-04 05:09:58   1701666598  90.2000
 2023-12-04 05:08:58   1701666538  89.1000
 2023-12-04 05:07:58   1701666478  89.0000
 2023-12-04 05:06:59   1701666419  89.0000
 2023-12-04 05:05:58   1701666358  88.6000
 2023-12-04 05:04:58   1701666298  87.9000
 2023-12-04 05:03:58   1701666238  87.5000
 2023-12-04 05:02:58   1701666178  87.3000
 2023-12-04 05:01:59   1701666119  87.2000
 2023-12-04 05:00:58   1701666058  88.6000
 2023-12-04 04:59:58   1701665998  90.2000
 2023-12-04 04:57:58   1701665878  90.4000
 2023-12-04 04:57:58   1701665878  90.4000
 2023-12-04 04:56:58   1701665818  89.8000
 2023-12-04 04:55:58   1701665758  90.8000
 2023-12-04 04:54:58   1701665698  90.8000
 2023-12-04 04:53:59   1701665639  90.1000
 2023-12-04 04:52:58   1701665578  89.7000
 2023-12-04 04:51:58   1701665518  89.0000
 2023-12-04 04:50:58   1701665458  89.2000
 2023-12-04 04:49:58   1701665398  88.7000
 2023-12-04 04:48:59   1701665339  88.5000
 2023-12-04 04:47:58   1701665278  89.3000
 2023-12-04 04:46:58   1701665218  89.4000
 2023-12-04 04:45:58   1701665158  89.9000
 2023-12-04 04:44:58   1701665098  90.0000
 2023-12-04 04:43:59   1701665039  89.5000
 2023-12-04 04:42:58   1701664978  88.8000
 2023-12-04 04:41:58   1701664918  88.0000
 2023-12-04 04:40:58   1701664858  87.4000
 2023-12-04 04:39:58   1701664798  87.1000
 2023-12-04 04:38:59   1701664739  86.6000
 2023-12-04 04:37:58   1701664678  86.7000
 2023-12-04 04:36:58   1701664618  85.8000
 2023-12-04 04:35:58   1701664558  84.9000
 2023-12-04 04:34:58   1701664498  83.8000
 2023-12-04 04:33:59   1701664439  83.5000
 2023-12-04 04:32:58   1701664378  82.0000
 2023-12-04 04:31:58   1701664318  80.4000
 2023-12-04 04:30:58   1701664258  79.9000
 2023-12-04 04:29:59   1701664199  80.8000
 2023-12-04 04:28:58   1701664138  81.5000
 2023-12-04 04:27:58   1701664078  82.6000
 2023-12-04 04:26:58   1701664018  82.8000
 2023-12-04 04:25:58   1701663958  82.3000
 2023-12-04 04:24:59   1701663899  82.0000
 2023-12-04 04:23:58   1701663838  82.4000
 2023-12-04 04:22:58   1701663778  81.9000
 2023-12-04 04:21:58   1701663718  81.5000
 2023-12-04 04:20:58   1701663658  80.8000
 2023-12-04 04:19:59   1701663599  79.4000
 2023-12-04 04:18:58   1701663538  80.2000
 2023-12-04 04:17:58   1701663478  80.4000
 2023-12-04 04:15:58   1701663358  80.2000
 2023-12-04 04:15:58   1701663358  80.2000
 2023-12-04 04:14:58   1701663298  80.4000
 2023-12-04 04:13:58   1701663238  80.8000
 2023-12-04 04:12:59   1701663179  80.7000
 2023-12-04 04:11:58   1701663118  81.2000
 2023-12-04 04:10:58   1701663058  81.5000
 2023-12-04 04:09:58   1701662998  81.8000
 2023-12-04 04:08:58   1701662938  82.0000
 2023-12-04 04:07:59   1701662879  82.2000
 2023-12-04 04:06:58   1701662818  82.5000
 2023-12-04 04:05:58   1701662758  82.7000
 2023-12-04 04:04:58   1701662698  83.2000
 2023-12-04 04:03:59   1701662639  83.4000
 2023-12-04 04:02:58   1701662578  83.3000
 2023-12-04 04:01:58   1701662518  83.7000
 2023-12-04 04:00:58   1701662458  84.4000
 2023-12-04 03:59:58   1701662398  84.5000
 2023-12-04 03:58:59   1701662339  84.9000
 2023-12-04 03:57:58   1701662278  85.5000
 2023-12-04 03:56:58   1701662218  86.3000
 2023-12-04 03:55:58   1701662158  86.6000
 2023-12-04 03:54:58   1701662098  86.6000
 2023-12-04 03:53:59   1701662039  86.7000
 2023-12-04 03:52:58   1701661978  87.0000
 2023-12-04 03:51:58   1701661918  87.2000
 2023-12-04 03:50:58   1701661858  86.7000
 2023-12-04 03:49:59   1701661799  86.0000
 2023-12-04 03:48:58   1701661738  86.2000
 2023-12-04 03:47:58   1701661678  86.0000
 2023-12-04 03:46:58   1701661618  85.8000
 2023-12-04 03:45:58   1701661558  85.6000
 2023-12-04 03:44:59   1701661499  85.3000
 2023-12-04 03:43:58   1701661438  83.8000
 2023-12-04 03:42:58   1701661378  83.5000
 2023-12-04 03:41:58   1701661318  83.1000
 2023-12-04 03:40:58   1701661258  83.1000
 2023-12-04 03:39:59   1701661199  83.0000
 2023-12-04 03:38:58   1701661138  82.8000
 2023-12-04 03:37:58   1701661078  82.7000
 2023-12-04 03:36:58   1701661018  83.3000
 2023-12-04 03:35:58   1701660958  83.6000
 2023-12-04 03:34:59   1701660899  83.2000
 2023-12-04 03:33:58   1701660838  82.9000
 2023-12-04 03:32:58   1701660778  83.1000
 2023-12-04 03:31:58   1701660718  82.6000
 2023-12-04 03:30:59   1701660659  82.8000
 2023-12-04 03:29:58   1701660598  82.6000
 2023-12-04 03:28:58   1701660538  82.2000
 2023-12-04 03:27:58   1701660478  82.6000
 2023-12-04 03:26:58   1701660418  82.8000
 2023-12-04 03:25:59   1701660359  82.9000
 2023-12-04 03:24:58   1701660298  83.1000
 2023-12-04 03:23:58   1701660238  83.3000
 2023-12-04 03:22:58   1701660178  83.5000
 2023-12-04 03:21:58   1701660118  83.5000
 2023-12-04 03:20:59   1701660059  83.5000
 2023-12-04 03:19:58   1701659998  83.6000
 2023-12-04 03:18:58   1701659938  83.7000
 2023-12-04 03:17:58   1701659878  83.7000
 2023-12-04 03:16:59   1701659819  83.9000
 2023-12-04 03:15:58   1701659758  84.5000
 2023-12-04 03:14:58   1701659698  84.6000
 2023-12-04 03:13:58   1701659638  84.8000
 2023-12-04 03:12:58   1701659578  85.0000
 2023-12-04 03:11:59   1701659519  85.1000
 2023-12-04 03:10:58   1701659458  85.3000
 2023-12-04 03:09:58   1701659398  85.7000
 2023-12-04 03:08:58   1701659338  85.7000
 2023-12-04 03:07:58   1701659278  85.8000
 2023-12-04 03:06:59   1701659219  85.7000
 2023-12-04 03:05:58   1701659158  85.7000
 2023-12-04 03:04:58   1701659098  85.8000
 2023-12-04 03:03:58   1701659038  85.5000
 2023-12-04 03:02:58   1701658978  85.6000
 2023-12-04 03:01:59   1701658919  85.8000
 2023-12-04 03:00:58   1701658858  85.6000
 2023-12-04 02:59:58   1701658798  85.4000
 2023-12-04 02:58:58   1701658738  85.5000
 2023-12-04 02:57:59   1701658679  85.4000
 2023-12-04 02:56:58   1701658618  85.3000
 2023-12-04 02:55:58   1701658558  85.4000
 2023-12-04 02:54:58   1701658498  85.3000
 2023-12-04 02:53:58   1701658438  85.2000
 2023-12-04 02:52:59   1701658379  85.4000
 2023-12-04 02:51:58   1701658318  85.6000
 2023-12-04 02:50:58   1701658258  85.8000
 2023-12-04 02:49:58   1701658198  85.8000
 2023-12-04 02:48:58   1701658138  85.7000
 2023-12-04 02:47:59   1701658079  85.8000
 2023-12-04 02:46:58   1701658018  85.8000
 2023-12-04 02:45:58   1701657958  85.8000
 2023-12-04 02:44:58   1701657898  86.0000
 2023-12-04 02:43:58   1701657838  85.9000
 2023-12-04 02:42:58   1701657778  85.9000
 2023-12-04 02:41:58   1701657718  85.7000
 2023-12-04 02:40:58   1701657658  85.6000
 2023-12-04 02:39:58   1701657598  85.7000
 2023-12-04 02:38:59   1701657539  85.8000
 2023-12-04 02:37:58   1701657478  85.7000
 2023-12-04 02:36:58   1701657418  85.9000
 2023-12-04 02:35:58   1701657358  86.0000
 2023-12-04 02:34:58   1701657298  86.2000
 2023-12-04 02:33:59   1701657239  86.2000
 2023-12-04 02:32:58   1701657178  86.1000
 2023-12-04 02:31:58   1701657118  86.0000
 2023-12-04 02:30:58   1701657058  86.0000
 2023-12-04 02:29:58   1701656998  86.2000
 2023-12-04 02:28:59   1701656939  86.1000
 2023-12-04 02:27:58   1701656878  86.3000
 2023-12-04 02:26:58   1701656818  86.3000
 2023-12-04 02:25:58   1701656758  86.2000
 2023-12-04 02:24:59   1701656699  86.2000
 2023-12-04 02:23:58   1701656638  86.2000
 2023-12-04 02:22:58   1701656578  86.3000
 2023-12-04 02:21:58   1701656518  86.4000
 2023-12-04 02:20:58   1701656458  86.6000
 2023-12-04 02:19:59   1701656399  86.9000
 2023-12-04 02:18:58   1701656338  86.8000
 2023-12-04 02:17:58   1701656278  87.0000
 2023-12-04 02:16:58   1701656218  86.9000
 2023-12-04 02:15:58   1701656158  87.0000
 2023-12-04 02:14:59   1701656099  86.9000
 2023-12-04 02:13:58   1701656038  87.0000
 2023-12-04 02:12:58   1701655978  87.2000
 2023-12-04 02:11:58   1701655918  86.6000
 2023-12-04 02:10:59   1701655859  86.0000
 2023-12-04 02:09:58   1701655798  85.6000
 2023-12-04 02:08:58   1701655738  85.4000
 2023-12-04 02:07:58   1701655678  85.7000
 2023-12-04 02:06:58   1701655618  86.0000
 2023-12-04 02:05:59   1701655559  86.2000
 2023-12-04 02:04:58   1701655498  86.5000
 2023-12-04 02:03:58   1701655438  86.1000
 2023-12-04 02:02:58   1701655378  86.4000
 2023-12-04 02:01:58   1701655318  86.5000
 2023-12-04 02:00:59   1701655259  86.6000
 2023-12-04 01:59:58   1701655198  86.4000
 2023-12-04 01:58:58   1701655138  86.8000
 2023-12-04 01:57:58   1701655078  86.5000
 2023-12-04 01:56:58   1701655018  86.7000
 2023-12-04 01:55:59   1701654959  86.5000
 2023-12-04 01:54:58   1701654898  86.4000
 2023-12-04 01:53:58   1701654838  86.2000
 2023-12-04 01:52:58   1701654778  86.1000
 2023-12-04 01:51:59   1701654719  85.8000
 2023-12-04 01:50:58   1701654658  85.9000
 2023-12-04 01:49:58   1701654598  85.9000
 2023-12-04 01:48:58   1701654538  85.8000
 2023-12-04 01:47:58   1701654478  85.8000
 2023-12-04 01:46:59   1701654419  85.6000
 2023-12-04 01:45:58   1701654358  85.3000
 2023-12-04 01:44:58   1701654298  85.4000
 2023-12-04 01:43:58   1701654238  85.2000
 2023-12-04 01:42:58   1701654178  85.3000
 2023-12-04 01:41:59   1701654119  85.0000
 2023-12-04 01:40:58   1701654058  85.1000
 2023-12-04 01:39:58   1701653998  85.3000
 2023-12-04 01:38:58   1701653938  85.2000
 2023-12-04 01:37:58   1701653878  85.3000
 2023-12-04 01:36:59   1701653819  85.5000
 2023-12-04 01:35:58   1701653758  85.4000
 2023-12-04 01:34:58   1701653698  85.7000
 2023-12-04 01:33:58   1701653638  85.7000
 2023-12-04 01:32:58   1701653578  85.7000
 2023-12-04 01:31:59   1701653519  85.8000
 2023-12-04 01:30:58   1701653458  85.7000
 2023-12-04 01:29:58   1701653398  85.4000
 2023-12-04 01:28:58   1701653338  85.3000
 2023-12-04 01:27:59   1701653279  85.2000
 2023-12-04 01:26:58   1701653218  85.2000
 2023-12-04 01:25:58   1701653158  85.0000
 2023-12-04 01:24:58   1701653098  84.9000
 2023-12-04 01:23:58   1701653038  84.6000
 2023-12-04 01:22:59   1701652979  84.4000
 2023-12-04 01:21:58   1701652918  84.1000
 2023-12-04 01:20:58   1701652858  83.7000
 2023-12-04 01:19:58   1701652798  83.6000
 2023-12-04 01:18:58   1701652738  83.7000
 2023-12-04 01:17:59   1701652679  83.8000
 2023-12-04 01:16:58   1701652618  83.8000
 2023-12-04 01:15:58   1701652558  83.7000
 2023-12-04 01:14:58   1701652498  83.8000
 2023-12-04 01:13:59   1701652439  83.7000
 2023-12-04 01:12:58   1701652378  83.6000
 2023-12-04 01:11:58   1701652318  83.7000
 2023-12-04 01:10:58   1701652258  83.7000
 2023-12-04 01:09:58   1701652198  84.1000
 2023-12-04 01:08:59   1701652139  83.9000
 2023-12-04 01:07:58   1701652078  84.1000
 2023-12-04 01:06:58   1701652018  84.3000
 2023-12-04 01:05:58   1701651958  84.4000
 2023-12-04 01:04:58   1701651898  84.6000
 2023-12-04 01:03:59   1701651839  84.7000
 2023-12-04 01:02:58   1701651778  85.0000
 2023-12-04 01:01:58   1701651718  84.8000
 2023-12-04 01:00:58   1701651658  84.9000
 2023-12-04 00:59:59   1701651599  85.0000
 2023-12-04 00:58:58   1701651538  85.0000
 2023-12-04 00:57:58   1701651478  85.0000
 2023-12-04 00:56:58   1701651418  85.1000
 2023-12-04 00:55:58   1701651358  85.2000
 2023-12-04 00:54:59   1701651299  85.4000
 2023-12-04 00:53:58   1701651238  85.8000
 2023-12-04 00:52:58   1701651178  85.9000
 2023-12-04 00:51:58   1701651118  85.7000
 2023-12-04 00:50:58   1701651058  85.4000
 2023-12-04 00:49:59   1701650999  85.1000
 2023-12-04 00:48:58   1701650938  84.8000
 2023-12-04 00:47:58   1701650878  84.4000
 2023-12-04 00:46:58   1701650818  84.1000
 2023-12-04 00:45:58   1701650758  84.2000
 2023-12-04 00:44:59   1701650699  84.3000
 2023-12-04 00:43:58   1701650638  84.1000
 2023-12-04 00:42:58   1701650578  83.5000
 2023-12-04 00:41:58   1701650518  83.3000
 2023-12-04 00:40:59   1701650459  83.5000
 2023-12-04 00:39:58   1701650398  83.5000
 2023-12-04 00:38:58   1701650338  83.2000
 2023-12-04 00:37:58   1701650278  83.3000
 2023-12-04 00:36:58   1701650218  83.7000
 2023-12-04 00:35:59   1701650159  83.2000
 2023-12-04 00:34:58   1701650098  83.3000
 2023-12-04 00:33:58   1701650038  83.3000
 2023-12-04 00:32:58   1701649978  83.7000
 2023-12-04 00:31:58   1701649918  83.8000
 2023-12-04 00:30:59   1701649859  83.8000
 2023-12-04 00:29:58   1701649798  84.0000
 2023-12-04 00:28:58   1701649738  83.6000
 2023-12-04 00:27:58   1701649678  83.7000
 2023-12-04 00:26:59   1701649619  83.7000
 2023-12-04 00:25:58   1701649558  84.1000
 2023-12-04 00:24:58   1701649498  84.2000
 2023-12-04 00:23:58   1701649438  84.4000
 2023-12-04 00:22:58   1701649378  84.5000
 2023-12-04 00:21:59   1701649319  84.6000
 2023-12-04 00:20:58   1701649258  84.3000
 2023-12-04 00:19:58   1701649198  84.3000
 2023-12-04 00:18:58   1701649138  83.8000
 2023-12-04 00:17:58   1701649078  83.0000
 2023-12-04 00:16:59   1701649019  82.9000
 2023-12-04 00:15:58   1701648958  82.9000
 2023-12-04 00:14:58   1701648898  82.9000
 2023-12-04 00:13:58   1701648838  83.1000
 2023-12-04 00:12:59   1701648779  83.0000
 2023-12-04 00:11:58   1701648718  83.0000
 2023-12-04 00:10:58   1701648658  83.7000
 2023-12-04 00:09:58   1701648598  83.6000
 2023-12-04 00:08:58   1701648538  83.6000
 2023-12-04 00:07:59   1701648479  83.0000
 2023-12-04 00:06:58   1701648418  82.6000
 2023-12-04 00:05:58   1701648358  82.4000
 2023-12-04 00:04:58   1701648298  82.0000
 2023-12-04 00:03:58   1701648238  82.1000
 2023-12-04 00:02:59   1701648179  82.1000
 2023-12-04 00:01:58   1701648118  82.3000
 2023-12-04 00:00:58   1701648058  83.0000