#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:59:58 1701647998 83.0000 2023-12-03 23:58:58 1701647938 83.0000 2023-12-03 23:57:59 1701647879 82.9000 2023-12-03 23:56:58 1701647818 82.9000 2023-12-03 23:55:58 1701647758 82.8000 2023-12-03 23:54:58 1701647698 82.6000 2023-12-03 23:53:58 1701647638 82.5000 2023-12-03 23:52:59 1701647579 82.8000 2023-12-03 23:51:58 1701647518 83.2000 2023-12-03 23:50:58 1701647458 83.5000 2023-12-03 23:49:58 1701647398 83.8000 2023-12-03 23:48:59 1701647339 84.5000 2023-12-03 23:47:58 1701647278 84.3000 2023-12-03 23:46:58 1701647218 84.5000 2023-12-03 23:45:58 1701647158 84.2000 2023-12-03 23:44:58 1701647098 83.2000 2023-12-03 23:43:59 1701647039 82.9000 2023-12-03 23:42:58 1701646978 83.1000 2023-12-03 23:41:58 1701646918 82.9000 2023-12-03 23:40:58 1701646858 82.9000 2023-12-03 23:39:58 1701646798 82.9000 2023-12-03 23:38:59 1701646739 83.0000 2023-12-03 23:37:58 1701646678 83.2000 2023-12-03 23:36:58 1701646618 83.5000 2023-12-03 23:35:58 1701646558 83.1000 2023-12-03 23:34:59 1701646499 82.6000 2023-12-03 23:33:58 1701646438 82.5000 2023-12-03 23:32:58 1701646378 82.5000 2023-12-03 23:31:58 1701646318 82.2000 2023-12-03 23:30:58 1701646258 81.8000 2023-12-03 23:29:59 1701646199 81.3000 2023-12-03 23:28:58 1701646138 81.3000 2023-12-03 23:27:58 1701646078 81.2000 2023-12-03 23:26:58 1701646018 81.2000 2023-12-03 23:25:58 1701645958 81.2000 2023-12-03 23:24:59 1701645899 80.8000 2023-12-03 23:23:58 1701645838 80.2000 2023-12-03 23:22:58 1701645778 80.0000 2023-12-03 23:21:58 1701645718 80.3000 2023-12-03 23:20:59 1701645659 80.3000 2023-12-03 23:19:58 1701645598 80.6000 2023-12-03 23:18:58 1701645538 80.7000 2023-12-03 23:17:58 1701645478 81.1000 2023-12-03 23:16:58 1701645418 81.0000 2023-12-03 23:15:59 1701645359 80.8000 2023-12-03 23:14:58 1701645298 80.7000 2023-12-03 23:13:58 1701645238 80.6000 2023-12-03 23:12:58 1701645178 80.4000 2023-12-03 23:11:58 1701645118 80.7000 2023-12-03 23:10:59 1701645059 80.3000 2023-12-03 23:09:58 1701644998 80.3000 2023-12-03 23:08:58 1701644938 80.3000 2023-12-03 23:07:58 1701644878 79.6000 2023-12-03 23:06:59 1701644819 80.1000 2023-12-03 23:05:58 1701644758 80.2000 2023-12-03 23:04:58 1701644698 80.7000 2023-12-03 23:03:58 1701644638 80.7000 2023-12-03 23:02:58 1701644578 81.0000 2023-12-03 23:01:59 1701644519 81.3000 2023-12-03 23:00:58 1701644458 81.4000 2023-12-03 22:59:58 1701644398 81.0000 2023-12-03 22:58:58 1701644338 81.0000 2023-12-03 22:57:58 1701644278 81.1000 2023-12-03 22:56:59 1701644219 81.2000 2023-12-03 22:55:58 1701644158 81.7000 2023-12-03 22:54:58 1701644098 81.8000 2023-12-03 22:53:58 1701644038 82.0000 2023-12-03 22:52:59 1701643979 82.4000 2023-12-03 22:51:58 1701643918 82.7000 2023-12-03 22:50:58 1701643858 82.8000 2023-12-03 22:49:58 1701643798 82.6000 2023-12-03 22:48:58 1701643738 82.3000 2023-12-03 22:47:59 1701643679 82.1000 2023-12-03 22:46:58 1701643618 82.0000 2023-12-03 22:45:58 1701643558 82.3000 2023-12-03 22:44:58 1701643498 82.4000 2023-12-03 22:43:58 1701643438 82.3000 2023-12-03 22:42:59 1701643379 81.9000 2023-12-03 22:41:58 1701643318 81.7000 2023-12-03 22:40:58 1701643258 81.4000 2023-12-03 22:39:58 1701643198 81.2000 2023-12-03 22:38:58 1701643138 81.1000 2023-12-03 22:37:59 1701643079 80.9000 2023-12-03 22:36:58 1701643018 80.8000 2023-12-03 22:35:58 1701642958 81.2000 2023-12-03 22:34:58 1701642898 81.3000 2023-12-03 22:33:59 1701642839 81.5000 2023-12-03 22:32:58 1701642778 82.2000 2023-12-03 22:31:58 1701642718 82.5000 2023-12-03 22:30:58 1701642658 82.8000 2023-12-03 22:29:58 1701642598 83.0000 2023-12-03 22:28:59 1701642539 83.0000 2023-12-03 22:27:58 1701642478 82.7000 2023-12-03 22:26:58 1701642418 82.7000 2023-12-03 22:25:58 1701642358 83.1000 2023-12-03 22:24:58 1701642298 83.1000 2023-12-03 22:23:59 1701642239 83.5000 2023-12-03 22:22:58 1701642178 83.6000 2023-12-03 22:21:58 1701642118 83.6000 2023-12-03 22:20:58 1701642058 83.7000 2023-12-03 22:19:58 1701641998 83.9000 2023-12-03 22:18:59 1701641939 83.7000 2023-12-03 22:17:58 1701641878 83.5000 2023-12-03 22:16:58 1701641818 83.3000 2023-12-03 22:15:58 1701641758 83.0000 2023-12-03 22:14:59 1701641699 82.9000 2023-12-03 22:13:58 1701641638 82.8000 2023-12-03 22:12:58 1701641578 83.0000 2023-12-03 22:11:58 1701641518 82.3000 2023-12-03 22:10:58 1701641458 82.1000 2023-12-03 22:09:59 1701641399 81.9000 2023-12-03 22:08:58 1701641338 81.5000 2023-12-03 22:07:58 1701641278 81.6000 2023-12-03 22:06:58 1701641218 81.7000 2023-12-03 22:05:58 1701641158 82.0000 2023-12-03 22:04:59 1701641099 81.6000 2023-12-03 22:03:58 1701641038 81.6000 2023-12-03 22:02:58 1701640978 81.7000 2023-12-03 22:01:58 1701640918 81.7000 2023-12-03 22:00:59 1701640859 81.7000 2023-12-03 21:59:58 1701640798 82.2000 2023-12-03 21:58:58 1701640738 82.3000 2023-12-03 21:57:58 1701640678 82.3000 2023-12-03 21:56:58 1701640618 82.0000 2023-12-03 21:55:59 1701640559 82.0000 2023-12-03 21:54:58 1701640498 81.9000 2023-12-03 21:53:58 1701640438 81.3000 2023-12-03 21:52:58 1701640378 80.6000 2023-12-03 21:51:58 1701640318 80.3000 2023-12-03 21:50:59 1701640259 80.1000 2023-12-03 21:49:58 1701640198 79.7000 2023-12-03 21:48:58 1701640138 79.6000 2023-12-03 21:47:58 1701640078 79.3000 2023-12-03 21:46:58 1701640018 79.1000 2023-12-03 21:45:59 1701639959 79.4000 2023-12-03 21:44:58 1701639898 79.7000 2023-12-03 21:43:58 1701639838 79.5000 2023-12-03 21:42:58 1701639778 80.7000 2023-12-03 21:41:59 1701639719 81.0000 2023-12-03 21:40:58 1701639658 79.5000 2023-12-03 21:39:58 1701639598 79.0000 2023-12-03 21:38:58 1701639538 77.8000 2023-12-03 21:37:58 1701639478 75.7000 2023-12-03 21:36:59 1701639419 75.2000 2023-12-03 21:35:58 1701639358 74.6000 2023-12-03 21:34:58 1701639298 73.4000 2023-12-03 21:33:58 1701639238 73.6000 2023-12-03 21:32:58 1701639178 73.6000 2023-12-03 21:31:59 1701639119 74.3000 2023-12-03 21:30:58 1701639058 75.0000 2023-12-03 21:29:58 1701638998 75.9000 2023-12-03 21:28:58 1701638938 77.4000 2023-12-03 21:27:58 1701638878 77.5000 2023-12-03 21:26:59 1701638819 77.1000 2023-12-03 21:25:58 1701638758 78.3000 2023-12-03 21:24:58 1701638698 80.0000 2023-12-03 21:23:58 1701638638 78.4000 2023-12-03 21:22:59 1701638579 77.3000 2023-12-03 21:21:58 1701638518 77.6000 2023-12-03 21:20:58 1701638458 74.8000 2023-12-03 21:19:58 1701638398 74.0000 2023-12-03 21:18:58 1701638338 73.8000 2023-12-03 21:17:59 1701638279 73.1000 2023-12-03 21:16:58 1701638218 72.6000 2023-12-03 21:15:58 1701638158 71.9000 2023-12-03 21:14:58 1701638098 72.0000 2023-12-03 21:13:58 1701638038 73.4000 2023-12-03 21:12:59 1701637979 74.5000 2023-12-03 21:11:58 1701637918 75.1000 2023-12-03 21:10:58 1701637858 74.4000 2023-12-03 21:09:58 1701637798 74.3000 2023-12-03 21:08:59 1701637739 75.1000 2023-12-03 21:07:58 1701637678 75.2000 2023-12-03 21:06:58 1701637618 76.2000 2023-12-03 21:05:58 1701637558 77.0000 2023-12-03 21:04:58 1701637498 74.8000 2023-12-03 21:03:59 1701637439 74.6000 2023-12-03 21:02:58 1701637378 74.9000 2023-12-03 21:01:58 1701637318 75.1000 2023-12-03 21:00:58 1701637258 75.9000 2023-12-03 20:59:58 1701637198 78.0000 2023-12-03 20:58:59 1701637139 79.2000 2023-12-03 20:57:58 1701637078 79.0000 2023-12-03 20:56:58 1701637018 79.2000 2023-12-03 20:55:58 1701636958 78.2000 2023-12-03 20:54:58 1701636898 78.0000 2023-12-03 20:53:59 1701636839 81.4000 2023-12-03 20:52:58 1701636778 79.7000 2023-12-03 20:51:58 1701636718 78.7000 2023-12-03 20:50:58 1701636658 77.9000 2023-12-03 20:49:59 1701636599 78.3000 2023-12-03 20:48:58 1701636538 78.3000 2023-12-03 20:47:58 1701636478 79.1000 2023-12-03 20:46:58 1701636418 79.2000 2023-12-03 20:44:59 1701636299 77.4000 2023-12-03 20:43:58 1701636238 76.3000 2023-12-03 20:42:58 1701636178 74.3000 2023-12-03 20:41:58 1701636118 74.1000 2023-12-03 20:40:58 1701636058 75.0000 2023-12-03 20:39:59 1701635999 74.9000 2023-12-03 20:38:58 1701635938 75.3000 2023-12-03 20:37:58 1701635878 76.5000 2023-12-03 20:36:58 1701635818 76.9000 2023-12-03 20:35:58 1701635758 77.4000 2023-12-03 20:34:59 1701635699 76.4000 2023-12-03 20:33:58 1701635638 75.3000 2023-12-03 20:32:58 1701635578 74.5000 2023-12-03 20:31:58 1701635518 74.0000 2023-12-03 20:30:59 1701635459 73.2000 2023-12-03 20:29:58 1701635398 70.7000 2023-12-03 20:28:58 1701635338 68.3000 2023-12-03 20:27:58 1701635278 68.7000 2023-12-03 20:26:58 1701635218 66.8000 2023-12-03 20:25:59 1701635159 65.2000 2023-12-03 20:24:58 1701635098 66.4000 2023-12-03 20:23:58 1701635038 66.6000 2023-12-03 20:22:58 1701634978 66.5000 2023-12-03 20:21:58 1701634918 66.5000 2023-12-03 20:20:59 1701634859 66.5000 2023-12-03 20:19:58 1701634798 66.6000 2023-12-03 20:18:58 1701634738 66.4000 2023-12-03 20:17:58 1701634678 66.5000 2023-12-03 20:16:59 1701634619 66.4000 2023-12-03 20:15:58 1701634558 66.7000 2023-12-03 20:14:58 1701634498 66.9000 2023-12-03 20:13:58 1701634438 67.2000 2023-12-03 20:12:58 1701634378 67.5000 2023-12-03 20:11:59 1701634319 67.2000 2023-12-03 20:10:58 1701634258 67.5000 2023-12-03 20:09:58 1701634198 67.5000 2023-12-03 20:08:58 1701634138 67.7000 2023-12-03 20:07:58 1701634078 67.8000 2023-12-03 20:06:59 1701634019 67.9000 2023-12-03 20:05:58 1701633958 67.9000 2023-12-03 20:04:58 1701633898 67.7000 2023-12-03 20:03:58 1701633838 67.3000 2023-12-03 20:02:58 1701633778 67.1000 2023-12-03 20:01:59 1701633719 66.7000 2023-12-03 20:00:58 1701633658 66.6000 2023-12-03 19:59:58 1701633598 66.7000 2023-12-03 19:58:58 1701633538 66.7000 2023-12-03 19:57:59 1701633479 67.2000 2023-12-03 19:56:58 1701633418 67.2000 2023-12-03 19:55:58 1701633358 67.3000 2023-12-03 19:54:58 1701633298 67.5000 2023-12-03 19:53:58 1701633238 67.7000 2023-12-03 19:52:59 1701633179 67.8000 2023-12-03 19:51:58 1701633118 67.9000 2023-12-03 19:50:58 1701633058 67.9000 2023-12-03 19:49:58 1701632998 67.7000 2023-12-03 19:48:58 1701632938 68.0000 2023-12-03 19:47:59 1701632879 68.0000 2023-12-03 19:46:58 1701632818 68.1000 2023-12-03 19:45:58 1701632758 67.9000 2023-12-03 19:44:58 1701632698 68.2000 2023-12-03 19:43:59 1701632639 68.4000 2023-12-03 19:42:58 1701632578 68.4000 2023-12-03 19:41:58 1701632518 68.4000 2023-12-03 19:40:58 1701632458 68.3000 2023-12-03 19:39:58 1701632398 68.4000 2023-12-03 19:38:59 1701632339 68.4000 2023-12-03 19:37:58 1701632278 68.4000 2023-12-03 19:36:58 1701632218 68.4000 2023-12-03 19:35:58 1701632158 68.6000 2023-12-03 19:34:58 1701632098 68.7000 2023-12-03 19:33:59 1701632039 68.5000 2023-12-03 19:32:58 1701631978 68.9000 2023-12-03 19:31:58 1701631918 68.7000 2023-12-03 19:30:58 1701631858 68.6000 2023-12-03 19:29:59 1701631799 68.5000 2023-12-03 19:28:58 1701631738 68.5000 2023-12-03 19:27:58 1701631678 68.5000 2023-12-03 19:26:58 1701631618 68.7000 2023-12-03 19:25:58 1701631558 68.8000 2023-12-03 19:24:59 1701631499 68.5000 2023-12-03 19:23:58 1701631438 68.6000 2023-12-03 19:22:58 1701631378 68.8000 2023-12-03 19:21:58 1701631318 68.8000 2023-12-03 19:20:58 1701631258 68.6000 2023-12-03 19:19:59 1701631199 68.9000 2023-12-03 19:18:58 1701631138 68.9000 2023-12-03 19:17:58 1701631078 68.8000 2023-12-03 19:16:58 1701631018 69.0000 2023-12-03 19:15:58 1701630958 69.1000 2023-12-03 19:14:59 1701630899 69.2000 2023-12-03 19:13:58 1701630838 69.3000 2023-12-03 19:12:58 1701630778 69.4000 2023-12-03 19:11:58 1701630718 69.2000 2023-12-03 19:10:58 1701630658 69.2000 2023-12-03 19:09:59 1701630599 69.2000 2023-12-03 19:08:58 1701630538 69.0000 2023-12-03 19:07:58 1701630478 68.8000 2023-12-03 19:06:58 1701630418 68.9000 2023-12-03 19:05:59 1701630359 68.9000 2023-12-03 19:04:58 1701630298 68.7000 2023-12-03 19:03:58 1701630238 68.6000 2023-12-03 19:02:58 1701630178 68.4000 2023-12-03 19:01:58 1701630118 68.2000 2023-12-03 19:00:59 1701630059 67.8000 2023-12-03 18:59:58 1701629998 67.0000 2023-12-03 18:58:58 1701629938 66.4000 2023-12-03 18:57:58 1701629878 65.9000 2023-12-03 18:56:58 1701629818 65.7000 2023-12-03 18:55:59 1701629759 65.7000 2023-12-03 18:54:58 1701629698 65.6000 2023-12-03 18:53:58 1701629638 65.6000 2023-12-03 18:52:58 1701629578 65.4000 2023-12-03 18:51:58 1701629518 65.4000 2023-12-03 18:50:59 1701629459 65.3000 2023-12-03 18:49:58 1701629398 65.4000 2023-12-03 18:48:58 1701629338 65.1000 2023-12-03 18:47:58 1701629278 65.2000 2023-12-03 18:46:59 1701629219 65.3000 2023-12-03 18:45:58 1701629158 65.2000 2023-12-03 18:44:58 1701629098 65.2000 2023-12-03 18:43:58 1701629038 65.0000 2023-12-03 18:42:58 1701628978 65.0000 2023-12-03 18:41:59 1701628919 65.1000 2023-12-03 18:40:58 1701628858 65.2000 2023-12-03 18:39:58 1701628798 65.1000 2023-12-03 18:38:58 1701628738 65.1000 2023-12-03 18:37:58 1701628678 65.3000 2023-12-03 18:36:59 1701628619 65.2000 2023-12-03 18:35:58 1701628558 65.2000 2023-12-03 18:34:58 1701628498 65.2000 2023-12-03 18:33:58 1701628438 65.3000 2023-12-03 18:32:58 1701628378 65.1000 2023-12-03 18:31:58 1701628318 65.2000 2023-12-03 18:30:58 1701628258 65.2000 2023-12-03 18:29:58 1701628198 65.1000 2023-12-03 18:28:58 1701628138 65.2000 2023-12-03 18:27:59 1701628079 65.3000 2023-12-03 18:26:58 1701628018 65.2000 2023-12-03 18:25:58 1701627958 65.2000 2023-12-03 18:24:58 1701627898 65.1000 2023-12-03 18:23:58 1701627838 65.3000 2023-12-03 18:22:59 1701627779 65.2000 2023-12-03 18:21:58 1701627718 65.2000 2023-12-03 18:20:58 1701627658 65.4000 2023-12-03 18:19:58 1701627598 65.3000 2023-12-03 18:18:58 1701627538 65.5000 2023-12-03 18:17:59 1701627479 65.4000 2023-12-03 18:16:58 1701627418 65.2000 2023-12-03 18:15:58 1701627358 65.4000 2023-12-03 18:14:58 1701627298 65.3000 2023-12-03 18:13:58 1701627238 65.4000 2023-12-03 18:12:59 1701627179 65.4000 2023-12-03 18:11:58 1701627118 65.4000 2023-12-03 18:10:58 1701627058 65.3000 2023-12-03 18:09:58 1701626998 65.1000 2023-12-03 18:08:58 1701626938 65.2000 2023-12-03 18:07:59 1701626879 65.2000 2023-12-03 18:06:58 1701626818 65.2000 2023-12-03 18:05:58 1701626758 65.2000 2023-12-03 18:04:58 1701626698 65.3000 2023-12-03 18:03:59 1701626639 65.3000 2023-12-03 18:02:58 1701626578 65.3000 2023-12-03 18:01:58 1701626518 65.2000 2023-12-03 18:00:58 1701626458 65.3000 2023-12-03 17:59:58 1701626398 65.3000 2023-12-03 17:58:59 1701626339 65.4000 2023-12-03 17:57:58 1701626278 65.4000 2023-12-03 17:56:58 1701626218 65.4000 2023-12-03 17:55:58 1701626158 65.3000 2023-12-03 17:54:58 1701626098 65.5000 2023-12-03 17:53:59 1701626039 65.5000 2023-12-03 17:52:58 1701625978 65.6000 2023-12-03 17:51:58 1701625918 65.6000 2023-12-03 17:50:58 1701625858 65.7000 2023-12-03 17:49:58 1701625798 65.8000 2023-12-03 17:48:59 1701625739 65.8000 2023-12-03 17:47:58 1701625678 65.9000 2023-12-03 17:46:58 1701625618 65.7000 2023-12-03 17:45:58 1701625558 65.7000 2023-12-03 17:44:58 1701625498 65.8000 2023-12-03 17:43:59 1701625439 65.6000 2023-12-03 17:42:58 1701625378 65.5000 2023-12-03 17:41:58 1701625318 65.4000 2023-12-03 17:40:58 1701625258 65.5000 2023-12-03 17:39:59 1701625199 65.4000 2023-12-03 17:38:58 1701625138 65.6000 2023-12-03 17:37:58 1701625078 65.3000 2023-12-03 17:36:58 1701625018 65.4000 2023-12-03 17:35:58 1701624958 65.4000 2023-12-03 17:34:59 1701624899 65.2000 2023-12-03 17:33:58 1701624838 65.4000 2023-12-03 17:32:58 1701624778 65.3000 2023-12-03 17:31:58 1701624718 65.3000 2023-12-03 17:30:58 1701624658 65.3000 2023-12-03 17:29:59 1701624599 65.2000 2023-12-03 17:28:58 1701624538 65.2000 2023-12-03 17:27:58 1701624478 65.1000 2023-12-03 17:26:58 1701624418 65.2000 2023-12-03 17:25:58 1701624358 65.1000 2023-12-03 17:24:59 1701624299 65.1000 2023-12-03 17:23:58 1701624238 65.2000 2023-12-03 17:22:58 1701624178 65.0000 2023-12-03 17:21:58 1701624118 64.9000 2023-12-03 17:20:58 1701624058 64.8000 2023-12-03 17:19:59 1701623999 64.6000 2023-12-03 17:18:58 1701623938 64.3000 2023-12-03 17:17:58 1701623878 64.1000 2023-12-03 17:16:58 1701623818 64.0000 2023-12-03 17:15:59 1701623759 63.6000 2023-12-03 17:14:58 1701623698 63.7000 2023-12-03 17:13:58 1701623638 63.5000 2023-12-03 17:12:58 1701623578 63.5000 2023-12-03 17:11:58 1701623518 63.4000 2023-12-03 17:10:59 1701623459 63.5000 2023-12-03 17:09:58 1701623398 63.6000 2023-12-03 17:08:58 1701623338 63.5000 2023-12-03 17:07:58 1701623278 63.4000 2023-12-03 17:06:58 1701623218 63.5000 2023-12-03 17:05:59 1701623159 63.6000 2023-12-03 17:04:58 1701623098 63.5000 2023-12-03 17:03:58 1701623038 63.5000 2023-12-03 17:02:58 1701622978 63.5000 2023-12-03 17:01:59 1701622919 63.4000 2023-12-03 17:00:58 1701622858 63.3000 2023-12-03 16:59:58 1701622798 63.3000 2023-12-03 16:58:58 1701622738 63.4000 2023-12-03 16:57:58 1701622678 63.4000 2023-12-03 16:56:59 1701622619 63.4000 2023-12-03 16:55:58 1701622558 63.0000 2023-12-03 16:54:58 1701622498 63.0000 2023-12-03 16:53:58 1701622438 63.0000 2023-12-03 16:52:58 1701622378 63.0000 2023-12-03 16:51:59 1701622319 63.0000 2023-12-03 16:50:58 1701622258 63.0000 2023-12-03 16:49:58 1701622198 62.8000 2023-12-03 16:48:58 1701622138 62.8000 2023-12-03 16:47:58 1701622078 62.8000 2023-12-03 16:46:59 1701622019 62.8000 2023-12-03 16:45:58 1701621958 62.7000 2023-12-03 16:44:58 1701621898 62.8000 2023-12-03 16:43:58 1701621838 62.7000 2023-12-03 16:42:59 1701621779 62.8000 2023-12-03 16:41:58 1701621718 62.6000 2023-12-03 16:40:58 1701621658 62.7000 2023-12-03 16:39:58 1701621598 62.6000 2023-12-03 16:38:58 1701621538 62.7000 2023-12-03 16:37:59 1701621479 62.3000 2023-12-03 16:36:58 1701621418 62.1000 2023-12-03 16:35:58 1701621358 61.9000 2023-12-03 16:34:58 1701621298 61.6000 2023-12-03 16:33:58 1701621238 61.5000 2023-12-03 16:32:59 1701621179 61.7000 2023-12-03 16:31:58 1701621118 61.7000 2023-12-03 16:30:58 1701621058 62.2000 2023-12-03 16:29:58 1701620998 62.2000 2023-12-03 16:28:59 1701620939 62.5000 2023-12-03 16:27:58 1701620878 62.4000 2023-12-03 16:26:58 1701620818 62.5000 2023-12-03 16:25:58 1701620758 62.4000 2023-12-03 16:24:58 1701620698 62.4000 2023-12-03 16:23:59 1701620639 62.3000 2023-12-03 16:22:58 1701620578 62.4000 2023-12-03 16:21:58 1701620518 62.7000 2023-12-03 16:20:58 1701620458 62.6000 2023-12-03 16:19:58 1701620398 62.4000 2023-12-03 16:18:59 1701620339 62.5000 2023-12-03 16:17:58 1701620278 62.3000 2023-12-03 16:16:58 1701620218 62.4000 2023-12-03 16:15:58 1701620158 62.4000 2023-12-03 16:14:58 1701620098 62.4000 2023-12-03 16:13:59 1701620039 62.6000 2023-12-03 16:12:58 1701619978 62.6000 2023-12-03 16:11:58 1701619918 62.5000 2023-12-03 16:10:58 1701619858 62.8000 2023-12-03 16:09:59 1701619799 62.5000 2023-12-03 16:08:58 1701619738 62.4000 2023-12-03 16:07:58 1701619678 62.5000 2023-12-03 16:06:58 1701619618 62.5000 2023-12-03 16:05:58 1701619558 62.5000 2023-12-03 16:04:59 1701619499 62.3000 2023-12-03 16:03:58 1701619438 62.7000 2023-12-03 16:02:58 1701619378 62.8000 2023-12-03 16:01:58 1701619318 62.9000 2023-12-03 16:00:58 1701619258 62.6000 2023-12-03 15:59:59 1701619199 62.3000 2023-12-03 15:58:58 1701619138 62.1000 2023-12-03 15:57:58 1701619078 61.7000 2023-12-03 15:56:58 1701619018 61.2000 2023-12-03 15:55:58 1701618958 61.2000 2023-12-03 15:54:59 1701618899 60.8000 2023-12-03 15:53:58 1701618838 60.6000 2023-12-03 15:52:58 1701618778 60.2000 2023-12-03 15:51:58 1701618718 60.3000 2023-12-03 15:50:59 1701618659 60.2000 2023-12-03 15:49:58 1701618598 60.2000 2023-12-03 15:48:58 1701618538 60.1000 2023-12-03 15:47:58 1701618478 59.8000 2023-12-03 15:46:58 1701618418 59.9000 2023-12-03 15:45:59 1701618359 59.9000 2023-12-03 15:44:58 1701618298 59.9000 2023-12-03 15:43:58 1701618238 60.0000 2023-12-03 15:42:58 1701618178 60.0000 2023-12-03 15:41:58 1701618118 60.2000 2023-12-03 15:40:59 1701618059 59.9000 2023-12-03 15:39:58 1701617998 60.4000 2023-12-03 15:38:58 1701617938 60.2000 2023-12-03 15:37:58 1701617878 60.1000 2023-12-03 15:36:59 1701617819 60.2000 2023-12-03 15:35:58 1701617758 60.8000 2023-12-03 15:34:58 1701617698 60.8000 2023-12-03 15:33:58 1701617638 60.8000 2023-12-03 15:32:58 1701617578 60.7000 2023-12-03 15:31:59 1701617519 60.6000 2023-12-03 15:30:58 1701617458 61.0000 2023-12-03 15:29:58 1701617398 60.7000 2023-12-03 15:28:58 1701617338 60.9000 2023-12-03 15:27:58 1701617278 61.1000 2023-12-03 15:26:59 1701617219 60.9000 2023-12-03 15:25:58 1701617158 60.7000 2023-12-03 15:24:58 1701617098 61.0000 2023-12-03 15:23:58 1701617038 60.6000 2023-12-03 15:22:59 1701616979 60.8000 2023-12-03 15:21:58 1701616918 60.6000 2023-12-03 15:20:58 1701616858 60.7000 2023-12-03 15:19:58 1701616798 60.6000 2023-12-03 15:18:58 1701616738 60.3000 2023-12-03 15:17:59 1701616679 59.9000 2023-12-03 15:16:58 1701616618 59.8000 2023-12-03 15:15:58 1701616558 59.4000 2023-12-03 15:14:58 1701616498 59.4000 2023-12-03 15:13:58 1701616438 59.3000 2023-12-03 15:12:59 1701616379 59.0000 2023-12-03 15:11:58 1701616318 58.7000 2023-12-03 15:10:58 1701616258 58.4000 2023-12-03 15:09:58 1701616198 58.2000 2023-12-03 15:08:59 1701616139 57.9000 2023-12-03 15:07:58 1701616078 57.7000 2023-12-03 15:06:58 1701616018 57.5000 2023-12-03 15:05:58 1701615958 57.2000 2023-12-03 15:04:58 1701615898 57.2000 2023-12-03 15:03:59 1701615839 56.9000 2023-12-03 15:02:58 1701615778 56.8000 2023-12-03 15:01:58 1701615718 56.5000 2023-12-03 15:00:58 1701615658 56.5000 2023-12-03 14:59:58 1701615598 56.4000 2023-12-03 14:58:59 1701615539 56.2000 2023-12-03 14:57:58 1701615478 56.2000 2023-12-03 14:56:58 1701615418 56.1000 2023-12-03 14:55:58 1701615358 56.2000 2023-12-03 14:54:58 1701615298 55.9000 2023-12-03 14:53:59 1701615239 55.6000 2023-12-03 14:52:58 1701615178 55.1000 2023-12-03 14:51:58 1701615118 55.5000 2023-12-03 14:50:58 1701615058 55.2000 2023-12-03 14:49:59 1701614999 55.0000 2023-12-03 14:48:58 1701614938 54.7000 2023-12-03 14:47:58 1701614878 55.1000 2023-12-03 14:46:58 1701614818 55.3000 2023-12-03 14:45:58 1701614758 55.3000 2023-12-03 14:44:59 1701614699 55.3000 2023-12-03 14:43:58 1701614638 55.0000 2023-12-03 14:42:58 1701614578 55.5000 2023-12-03 14:41:58 1701614518 55.6000 2023-12-03 14:40:58 1701614458 55.7000 2023-12-03 14:39:59 1701614399 55.6000 2023-12-03 14:38:58 1701614338 55.3000 2023-12-03 14:37:58 1701614278 55.5000 2023-12-03 14:36:58 1701614218 55.8000 2023-12-03 14:35:58 1701614158 54.6000 2023-12-03 14:34:59 1701614099 54.5000 2023-12-03 14:33:58 1701614038 54.8000 2023-12-03 14:32:58 1701613978 54.2000 2023-12-03 14:31:58 1701613918 53.8000 2023-12-03 14:30:59 1701613859 54.2000 2023-12-03 14:29:58 1701613798 54.0000 2023-12-03 14:28:58 1701613738 54.0000 2023-12-03 14:27:58 1701613678 54.0000 2023-12-03 14:26:58 1701613618 54.0000 2023-12-03 14:25:59 1701613559 54.0000 2023-12-03 14:24:58 1701613498 54.0000 2023-12-03 14:23:58 1701613438 54.5000 2023-12-03 14:22:58 1701613378 54.0000 2023-12-03 14:21:58 1701613318 53.8000 2023-12-03 14:20:59 1701613259 54.2000 2023-12-03 14:19:58 1701613198 53.9000 2023-12-03 14:18:58 1701613138 53.8000 2023-12-03 14:17:58 1701613078 53.6000 2023-12-03 14:16:58 1701613018 54.2000 2023-12-03 14:15:59 1701612959 54.3000 2023-12-03 14:14:58 1701612898 54.4000 2023-12-03 14:13:58 1701612838 54.3000 2023-12-03 14:12:58 1701612778 54.8000 2023-12-03 14:11:59 1701612719 54.9000 2023-12-03 14:10:58 1701612658 54.2000 2023-12-03 14:09:58 1701612598 54.3000 2023-12-03 14:08:58 1701612538 54.4000 2023-12-03 14:07:58 1701612478 54.4000 2023-12-03 14:06:59 1701612419 54.6000 2023-12-03 14:05:58 1701612358 54.1000 2023-12-03 14:04:58 1701612298 54.3000 2023-12-03 14:03:58 1701612238 55.9000 2023-12-03 14:02:58 1701612178 56.5000 2023-12-03 14:01:59 1701612119 57.2000 2023-12-03 14:00:58 1701612058 56.4000 2023-12-03 13:59:58 1701611998 55.2000 2023-12-03 13:58:58 1701611938 55.3000 2023-12-03 13:57:59 1701611879 55.5000 2023-12-03 13:56:58 1701611818 55.8000 2023-12-03 13:55:58 1701611758 55.9000 2023-12-03 13:54:58 1701611698 56.6000 2023-12-03 13:53:58 1701611638 55.9000 2023-12-03 13:52:59 1701611579 55.5000 2023-12-03 13:51:58 1701611518 55.9000 2023-12-03 13:50:58 1701611458 56.5000 2023-12-03 13:49:58 1701611398 56.5000 2023-12-03 13:48:58 1701611338 57.0000 2023-12-03 13:47:59 1701611279 56.4000 2023-12-03 13:46:58 1701611218 56.7000 2023-12-03 13:45:58 1701611158 56.3000 2023-12-03 13:44:58 1701611098 57.7000 2023-12-03 13:43:58 1701611038 58.8000 2023-12-03 13:42:59 1701610979 58.1000 2023-12-03 13:41:58 1701610918 57.6000 2023-12-03 13:40:58 1701610858 58.2000 2023-12-03 13:39:58 1701610798 58.0000 2023-12-03 13:38:59 1701610739 57.6000 2023-12-03 13:37:58 1701610678 58.1000 2023-12-03 13:36:58 1701610618 58.1000 2023-12-03 13:35:58 1701610558 58.4000 2023-12-03 13:34:58 1701610498 58.1000 2023-12-03 13:33:59 1701610439 58.8000 2023-12-03 13:32:58 1701610378 58.2000 2023-12-03 13:31:58 1701610318 58.5000 2023-12-03 13:30:58 1701610258 58.6000 2023-12-03 13:29:58 1701610198 58.7000 2023-12-03 13:28:59 1701610139 58.2000 2023-12-03 13:27:58 1701610078 58.2000 2023-12-03 13:26:58 1701610018 58.5000 2023-12-03 13:25:58 1701609958 59.2000 2023-12-03 13:24:58 1701609898 59.3000 2023-12-03 13:23:59 1701609839 59.7000 2023-12-03 13:22:58 1701609778 59.8000 2023-12-03 13:21:58 1701609718 60.3000 2023-12-03 13:20:58 1701609658 60.1000 2023-12-03 13:19:59 1701609599 59.4000 2023-12-03 13:18:58 1701609538 59.3000 2023-12-03 13:17:58 1701609478 59.8000 2023-12-03 13:16:58 1701609418 58.8000 2023-12-03 13:15:58 1701609358 59.3000 2023-12-03 13:14:59 1701609299 59.7000 2023-12-03 13:13:58 1701609238 59.7000 2023-12-03 13:12:58 1701609178 59.7000 2023-12-03 13:11:58 1701609118 59.8000 2023-12-03 13:10:58 1701609058 60.0000 2023-12-03 13:09:59 1701608999 60.1000 2023-12-03 13:08:58 1701608938 60.8000 2023-12-03 13:07:58 1701608878 60.5000 2023-12-03 13:06:58 1701608818 60.6000 2023-12-03 13:05:59 1701608759 60.4000 2023-12-03 13:04:58 1701608698 60.8000 2023-12-03 13:03:58 1701608638 59.7000 2023-12-03 13:02:58 1701608578 59.4000 2023-12-03 13:01:58 1701608518 60.8000 2023-12-03 13:00:59 1701608459 60.2000 2023-12-03 12:59:58 1701608398 60.5000 2023-12-03 12:58:58 1701608338 60.7000 2023-12-03 12:57:58 1701608278 60.9000 2023-12-03 12:56:58 1701608218 61.3000 2023-12-03 12:55:59 1701608159 61.1000 2023-12-03 12:54:58 1701608098 61.3000 2023-12-03 12:53:58 1701608038 61.1000 2023-12-03 12:52:58 1701607978 61.8000 2023-12-03 12:51:59 1701607919 61.9000 2023-12-03 12:50:58 1701607858 63.3000 2023-12-03 12:49:58 1701607798 63.3000 2023-12-03 12:48:58 1701607738 62.6000 2023-12-03 12:47:58 1701607678 63.0000 2023-12-03 12:46:59 1701607619 62.8000 2023-12-03 12:45:58 1701607558 62.4000 2023-12-03 12:44:58 1701607498 62.2000 2023-12-03 12:43:58 1701607438 62.0000 2023-12-03 12:42:58 1701607378 62.0000 2023-12-03 12:41:59 1701607319 62.6000 2023-12-03 12:40:58 1701607258 63.7000 2023-12-03 12:39:58 1701607198 64.3000 2023-12-03 12:38:58 1701607138 63.8000 2023-12-03 12:37:58 1701607078 64.0000 2023-12-03 12:36:59 1701607019 63.3000 2023-12-03 12:35:58 1701606958 62.8000 2023-12-03 12:34:58 1701606898 63.2000 2023-12-03 12:33:58 1701606838 62.7000 2023-12-03 12:32:59 1701606779 63.3000 2023-12-03 12:31:58 1701606718 63.3000 2023-12-03 12:30:58 1701606658 63.3000 2023-12-03 12:29:58 1701606598 63.5000 2023-12-03 12:28:58 1701606538 63.4000 2023-12-03 12:27:59 1701606479 63.4000 2023-12-03 12:26:58 1701606418 63.8000 2023-12-03 12:25:58 1701606358 63.9000 2023-12-03 12:24:58 1701606298 64.1000 2023-12-03 12:23:58 1701606238 64.3000 2023-12-03 12:22:59 1701606179 63.5000 2023-12-03 12:21:58 1701606118 63.4000 2023-12-03 12:20:58 1701606058 63.3000 2023-12-03 12:19:58 1701605998 63.3000 2023-12-03 12:18:58 1701605938 62.8000 2023-12-03 12:17:59 1701605879 62.1000 2023-12-03 12:16:58 1701605818 62.1000 2023-12-03 12:15:58 1701605758 62.6000 2023-12-03 12:14:58 1701605698 62.6000 2023-12-03 12:13:58 1701605638 62.0000 2023-12-03 12:12:59 1701605579 62.4000 2023-12-03 12:11:58 1701605518 62.4000 2023-12-03 12:10:58 1701605458 62.3000 2023-12-03 12:09:58 1701605398 61.7000 2023-12-03 12:08:59 1701605339 61.5000 2023-12-03 12:07:58 1701605278 61.5000 2023-12-03 12:06:58 1701605218 61.9000 2023-12-03 12:05:58 1701605158 61.8000 2023-12-03 12:04:58 1701605098 61.6000 2023-12-03 12:03:59 1701605039 61.5000 2023-12-03 12:02:58 1701604978 63.0000 2023-12-03 12:01:58 1701604918 62.9000 2023-12-03 12:00:58 1701604858 62.8000 2023-12-03 11:59:58 1701604798 62.3000 2023-12-03 11:58:59 1701604739 62.1000 2023-12-03 11:57:58 1701604678 62.7000 2023-12-03 11:56:58 1701604618 62.3000 2023-12-03 11:55:58 1701604558 62.2000 2023-12-03 11:54:59 1701604499 63.3000 2023-12-03 11:53:58 1701604438 62.7000 2023-12-03 11:52:58 1701604378 62.5000 2023-12-03 11:51:58 1701604318 63.4000 2023-12-03 11:50:58 1701604258 63.3000 2023-12-03 11:49:59 1701604199 63.2000 2023-12-03 11:48:58 1701604138 64.2000 2023-12-03 11:47:58 1701604078 64.3000 2023-12-03 11:46:58 1701604018 64.8000 2023-12-03 11:45:58 1701603958 65.2000 2023-12-03 11:44:59 1701603899 66.2000 2023-12-03 11:43:58 1701603838 66.2000 2023-12-03 11:42:58 1701603778 66.0000 2023-12-03 11:41:58 1701603718 66.5000 2023-12-03 11:40:58 1701603658 66.1000 2023-12-03 11:39:59 1701603599 66.2000 2023-12-03 11:38:58 1701603538 66.9000 2023-12-03 11:37:58 1701603478 66.9000 2023-12-03 11:36:58 1701603418 68.1000 2023-12-03 11:35:59 1701603359 68.3000 2023-12-03 11:34:58 1701603298 67.3000 2023-12-03 11:33:58 1701603238 66.8000 2023-12-03 11:32:58 1701603178 67.5000 2023-12-03 11:31:58 1701603118 67.6000 2023-12-03 11:30:59 1701603059 67.1000 2023-12-03 11:29:58 1701602998 67.4000 2023-12-03 11:28:58 1701602938 67.8000 2023-12-03 11:27:58 1701602878 68.8000 2023-12-03 11:26:58 1701602818 69.3000 2023-12-03 11:25:59 1701602759 69.5000 2023-12-03 11:24:58 1701602698 69.2000 2023-12-03 11:23:58 1701602638 69.6000 2023-12-03 11:22:58 1701602578 69.0000 2023-12-03 11:21:59 1701602519 68.7000 2023-12-03 11:20:58 1701602458 68.9000 2023-12-03 11:19:58 1701602398 69.1000 2023-12-03 11:18:58 1701602338 69.3000 2023-12-03 11:17:58 1701602278 70.0000 2023-12-03 11:16:59 1701602219 70.8000 2023-12-03 11:15:58 1701602158 70.6000 2023-12-03 11:14:58 1701602098 71.7000 2023-12-03 11:13:58 1701602038 71.2000 2023-12-03 11:12:58 1701601978 71.3000 2023-12-03 11:11:59 1701601919 71.8000 2023-12-03 11:10:58 1701601858 71.2000 2023-12-03 11:09:58 1701601798 72.5000 2023-12-03 11:08:58 1701601738 71.6000 2023-12-03 11:07:59 1701601679 71.4000 2023-12-03 11:06:58 1701601618 71.7000 2023-12-03 11:05:58 1701601558 72.1000 2023-12-03 11:04:58 1701601498 72.3000 2023-12-03 11:03:58 1701601438 72.8000 2023-12-03 11:02:59 1701601379 72.8000 2023-12-03 11:01:58 1701601318 72.4000 2023-12-03 11:00:58 1701601258 72.2000 2023-12-03 10:59:58 1701601198 71.9000 2023-12-03 10:58:58 1701601138 72.0000 2023-12-03 10:57:59 1701601079 73.1000 2023-12-03 10:56:58 1701601018 72.4000 2023-12-03 10:55:58 1701600958 72.8000 2023-12-03 10:54:58 1701600898 73.2000 2023-12-03 10:53:59 1701600839 72.8000 2023-12-03 10:52:58 1701600778 72.8000 2023-12-03 10:51:58 1701600718 72.7000 2023-12-03 10:50:58 1701600658 72.6000 2023-12-03 10:49:58 1701600598 73.6000 2023-12-03 10:48:59 1701600539 72.8000 2023-12-03 10:47:58 1701600478 73.1000 2023-12-03 10:46:58 1701600418 72.8000 2023-12-03 10:45:58 1701600358 72.8000 2023-12-03 10:44:58 1701600298 73.7000 2023-12-03 10:43:59 1701600239 73.7000 2023-12-03 10:42:58 1701600178 73.6000 2023-12-03 10:41:58 1701600118 73.7000 2023-12-03 10:40:58 1701600058 74.9000 2023-12-03 10:39:58 1701599998 74.5000 2023-12-03 10:38:59 1701599939 74.2000 2023-12-03 10:37:58 1701599878 74.6000 2023-12-03 10:36:58 1701599818 74.6000 2023-12-03 10:35:58 1701599758 74.3000 2023-12-03 10:34:59 1701599699 74.0000 2023-12-03 10:33:58 1701599638 74.7000 2023-12-03 10:32:58 1701599578 74.1000 2023-12-03 10:31:58 1701599518 74.2000 2023-12-03 10:30:58 1701599458 74.3000 2023-12-03 10:29:59 1701599399 74.7000 2023-12-03 10:28:58 1701599338 75.2000 2023-12-03 10:27:58 1701599278 75.6000 2023-12-03 10:26:58 1701599218 74.9000 2023-12-03 10:25:58 1701599158 75.0000 2023-12-03 10:24:59 1701599099 75.3000 2023-12-03 10:23:58 1701599038 75.6000 2023-12-03 10:22:58 1701598978 75.5000 2023-12-03 10:21:58 1701598918 75.1000 2023-12-03 10:20:59 1701598859 74.5000 2023-12-03 10:19:58 1701598798 75.0000 2023-12-03 10:18:58 1701598738 74.8000 2023-12-03 10:17:58 1701598678 74.9000 2023-12-03 10:16:58 1701598618 74.7000 2023-12-03 10:15:59 1701598559 75.4000 2023-12-03 10:14:58 1701598498 74.3000 2023-12-03 10:13:58 1701598438 73.9000 2023-12-03 10:12:58 1701598378 74.5000 2023-12-03 10:11:58 1701598318 73.9000 2023-12-03 10:10:59 1701598259 73.9000 2023-12-03 10:09:58 1701598198 74.0000 2023-12-03 10:08:58 1701598138 73.5000 2023-12-03 10:07:58 1701598078 73.1000 2023-12-03 10:06:59 1701598019 73.2000 2023-12-03 10:05:58 1701597958 72.8000 2023-12-03 10:04:58 1701597898 73.4000 2023-12-03 10:03:58 1701597838 72.9000 2023-12-03 10:02:58 1701597778 72.8000 2023-12-03 10:01:59 1701597719 72.8000 2023-12-03 10:00:58 1701597658 72.0000 2023-12-03 09:59:58 1701597598 71.9000 2023-12-03 09:58:58 1701597538 72.3000 2023-12-03 09:57:58 1701597478 73.2000 2023-12-03 09:56:59 1701597419 73.3000 2023-12-03 09:55:58 1701597358 72.7000 2023-12-03 09:54:58 1701597298 72.7000 2023-12-03 09:53:58 1701597238 73.6000 2023-12-03 09:52:58 1701597178 73.5000 2023-12-03 09:51:59 1701597119 74.5000 2023-12-03 09:50:58 1701597058 74.2000 2023-12-03 09:49:58 1701596998 74.3000 2023-12-03 09:48:58 1701596938 74.1000 2023-12-03 09:47:59 1701596879 73.8000 2023-12-03 09:46:58 1701596818 74.5000 2023-12-03 09:45:58 1701596758 74.3000 2023-12-03 09:44:58 1701596698 74.2000 2023-12-03 09:43:58 1701596638 74.9000 2023-12-03 09:42:59 1701596579 74.8000 2023-12-03 09:41:58 1701596518 74.3000 2023-12-03 09:40:58 1701596458 74.3000 2023-12-03 09:39:58 1701596398 75.3000 2023-12-03 09:38:58 1701596338 74.5000 2023-12-03 09:37:59 1701596279 74.1000 2023-12-03 09:36:58 1701596218 74.1000 2023-12-03 09:35:58 1701596158 74.0000 2023-12-03 09:34:58 1701596098 75.0000 2023-12-03 09:33:59 1701596039 74.9000 2023-12-03 09:32:58 1701595978 75.8000 2023-12-03 09:31:58 1701595918 75.6000 2023-12-03 09:30:58 1701595858 75.9000 2023-12-03 09:29:58 1701595798 75.8000 2023-12-03 09:28:59 1701595739 76.2000 2023-12-03 09:27:58 1701595678 75.4000 2023-12-03 09:26:58 1701595618 75.5000 2023-12-03 09:25:58 1701595558 76.5000 2023-12-03 09:24:58 1701595498 76.1000 2023-12-03 09:23:59 1701595439 75.3000 2023-12-03 09:22:58 1701595378 75.2000 2023-12-03 09:21:58 1701595318 75.1000 2023-12-03 09:20:58 1701595258 75.1000 2023-12-03 09:19:59 1701595199 75.5000 2023-12-03 09:18:58 1701595138 74.9000 2023-12-03 09:17:58 1701595078 75.1000 2023-12-03 09:16:58 1701595018 75.2000 2023-12-03 09:15:58 1701594958 75.5000 2023-12-03 09:14:59 1701594899 74.8000 2023-12-03 09:13:58 1701594838 75.1000 2023-12-03 09:12:58 1701594778 74.1000 2023-12-03 09:11:58 1701594718 73.7000 2023-12-03 09:10:58 1701594658 73.4000 2023-12-03 09:08:58 1701594538 73.1000 2023-12-03 09:08:58 1701594538 73.1000 2023-12-03 09:07:58 1701594478 73.9000 2023-12-03 09:06:59 1701594419 72.9000 2023-12-03 09:05:58 1701594358 72.7000 2023-12-03 09:04:58 1701594298 72.7000 2023-12-03 09:03:58 1701594238 72.7000 2023-12-03 09:02:59 1701594179 73.1000 2023-12-03 09:01:58 1701594118 72.6000 2023-12-03 09:00:58 1701594058 72.5000 2023-12-03 08:59:58 1701593998 72.8000 2023-12-03 08:58:58 1701593938 73.4000 2023-12-03 08:57:59 1701593879 73.9000 2023-12-03 08:56:58 1701593818 73.3000 2023-12-03 08:55:58 1701593758 73.6000 2023-12-03 08:54:58 1701593698 74.3000 2023-12-03 08:53:58 1701593638 74.1000 2023-12-03 08:52:59 1701593579 73.8000 2023-12-03 08:51:58 1701593518 74.0000 2023-12-03 08:50:58 1701593458 74.0000 2023-12-03 08:49:58 1701593398 74.0000 2023-12-03 08:48:59 1701593339 74.1000 2023-12-03 08:47:58 1701593278 74.0000 2023-12-03 08:46:58 1701593218 74.5000 2023-12-03 08:45:58 1701593158 74.8000 2023-12-03 08:44:58 1701593098 74.1000 2023-12-03 08:43:59 1701593039 73.8000 2023-12-03 08:42:58 1701592978 73.9000 2023-12-03 08:41:58 1701592918 73.9000 2023-12-03 08:40:58 1701592858 74.4000 2023-12-03 08:39:59 1701592799 74.2000 2023-12-03 08:38:58 1701592738 74.6000 2023-12-03 08:37:58 1701592678 75.1000 2023-12-03 08:36:58 1701592618 75.3000 2023-12-03 08:35:58 1701592558 75.2000 2023-12-03 08:34:59 1701592499 75.7000 2023-12-03 08:33:58 1701592438 76.3000 2023-12-03 08:32:58 1701592378 76.3000 2023-12-03 08:31:58 1701592318 76.3000 2023-12-03 08:30:58 1701592258 76.6000 2023-12-03 08:29:59 1701592199 76.8000 2023-12-03 08:28:58 1701592138 76.4000 2023-12-03 08:27:58 1701592078 76.0000 2023-12-03 08:26:58 1701592018 76.4000 2023-12-03 08:25:59 1701591959 76.6000 2023-12-03 08:24:58 1701591898 77.0000 2023-12-03 08:23:58 1701591838 77.7000 2023-12-03 08:22:58 1701591778 77.8000 2023-12-03 08:21:58 1701591718 77.8000 2023-12-03 08:20:59 1701591659 77.8000 2023-12-03 08:19:58 1701591598 78.0000 2023-12-03 08:18:58 1701591538 78.3000 2023-12-03 08:17:58 1701591478 78.4000 2023-12-03 08:16:58 1701591418 78.7000 2023-12-03 08:15:59 1701591359 78.7000 2023-12-03 08:14:58 1701591298 78.6000 2023-12-03 08:13:58 1701591238 79.2000 2023-12-03 08:12:58 1701591178 79.6000 2023-12-03 08:11:58 1701591118 79.6000 2023-12-03 08:10:59 1701591059 80.4000 2023-12-03 08:09:58 1701590998 80.4000 2023-12-03 08:08:58 1701590938 80.5000 2023-12-03 08:07:58 1701590878 80.5000 2023-12-03 08:06:59 1701590819 80.8000 2023-12-03 08:05:58 1701590758 81.0000 2023-12-03 08:04:58 1701590698 81.1000 2023-12-03 08:03:58 1701590638 81.2000 2023-12-03 08:02:58 1701590578 81.4000 2023-12-03 08:01:59 1701590519 81.7000 2023-12-03 08:00:58 1701590458 81.8000 2023-12-03 07:59:58 1701590398 81.9000 2023-12-03 07:58:58 1701590338 82.1000 2023-12-03 07:57:58 1701590278 82.2000 2023-12-03 07:56:59 1701590219 82.3000 2023-12-03 07:55:58 1701590158 82.4000 2023-12-03 07:54:58 1701590098 82.6000 2023-12-03 07:53:58 1701590038 82.9000 2023-12-03 07:52:59 1701589979 83.0000 2023-12-03 07:51:58 1701589918 83.2000 2023-12-03 07:50:58 1701589858 83.4000 2023-12-03 07:49:58 1701589798 83.2000 2023-12-03 07:48:58 1701589738 83.6000 2023-12-03 07:47:59 1701589679 83.5000 2023-12-03 07:46:58 1701589618 83.8000 2023-12-03 07:45:58 1701589558 83.7000 2023-12-03 07:44:58 1701589498 83.7000 2023-12-03 07:43:58 1701589438 83.9000 2023-12-03 07:42:59 1701589379 83.8000 2023-12-03 07:41:58 1701589318 84.0000 2023-12-03 07:40:58 1701589258 83.7000 2023-12-03 07:39:58 1701589198 83.7000 2023-12-03 07:38:59 1701589139 83.6000 2023-12-03 07:37:58 1701589078 83.6000 2023-12-03 07:36:58 1701589018 83.4000 2023-12-03 07:35:58 1701588958 83.6000 2023-12-03 07:34:58 1701588898 83.4000 2023-12-03 07:33:59 1701588839 83.6000 2023-12-03 07:32:58 1701588778 83.5000 2023-12-03 07:31:58 1701588718 83.6000 2023-12-03 07:30:58 1701588658 83.5000 2023-12-03 07:29:58 1701588598 83.3000 2023-12-03 07:28:59 1701588539 83.3000 2023-12-03 07:27:58 1701588478 83.4000 2023-12-03 07:26:58 1701588418 83.6000 2023-12-03 07:25:58 1701588358 83.5000 2023-12-03 07:24:58 1701588298 83.6000 2023-12-03 07:23:59 1701588239 83.8000 2023-12-03 07:22:58 1701588178 84.2000 2023-12-03 07:21:58 1701588118 84.3000 2023-12-03 07:20:58 1701588058 84.4000 2023-12-03 07:19:59 1701587999 84.4000 2023-12-03 07:18:58 1701587938 84.6000 2023-12-03 07:17:58 1701587878 84.6000 2023-12-03 07:16:58 1701587818 85.0000 2023-12-03 07:15:58 1701587758 84.9000 2023-12-03 07:14:59 1701587699 85.2000 2023-12-03 07:13:58 1701587638 85.2000 2023-12-03 07:12:58 1701587578 85.4000 2023-12-03 07:11:58 1701587518 85.3000 2023-12-03 07:10:58 1701587458 85.5000 2023-12-03 07:09:59 1701587399 85.8000 2023-12-03 07:08:58 1701587338 85.7000 2023-12-03 07:07:58 1701587278 86.0000 2023-12-03 07:06:58 1701587218 86.2000 2023-12-03 07:05:58 1701587158 86.4000 2023-12-03 07:04:59 1701587099 86.5000 2023-12-03 07:03:58 1701587038 86.7000 2023-12-03 07:02:58 1701586978 86.5000 2023-12-03 07:01:58 1701586918 86.5000 2023-12-03 07:00:59 1701586859 86.5000 2023-12-03 06:59:58 1701586798 86.8000 2023-12-03 06:58:58 1701586738 87.1000 2023-12-03 06:57:58 1701586678 86.8000 2023-12-03 06:56:58 1701586618 87.1000 2023-12-03 06:55:59 1701586559 86.9000 2023-12-03 06:54:58 1701586498 87.1000 2023-12-03 06:53:58 1701586438 87.1000 2023-12-03 06:52:58 1701586378 87.1000 2023-12-03 06:51:58 1701586318 87.4000 2023-12-03 06:50:59 1701586259 86.9000 2023-12-03 06:49:58 1701586198 87.3000 2023-12-03 06:48:58 1701586138 87.3000 2023-12-03 06:47:58 1701586078 87.5000 2023-12-03 06:46:59 1701586019 87.6000 2023-12-03 06:45:58 1701585958 87.3000 2023-12-03 06:44:58 1701585898 87.2000 2023-12-03 06:43:58 1701585838 87.4000 2023-12-03 06:42:58 1701585778 87.3000 2023-12-03 06:41:59 1701585719 87.3000 2023-12-03 06:40:58 1701585658 87.2000 2023-12-03 06:39:58 1701585598 87.5000 2023-12-03 06:38:58 1701585538 87.5000 2023-12-03 06:37:58 1701585478 87.6000 2023-12-03 06:36:59 1701585419 87.7000 2023-12-03 06:35:58 1701585358 87.7000 2023-12-03 06:34:58 1701585298 87.9000 2023-12-03 06:33:58 1701585238 87.8000 2023-12-03 06:32:58 1701585178 87.8000 2023-12-03 06:31:59 1701585119 87.7000 2023-12-03 06:30:58 1701585058 87.9000 2023-12-03 06:29:58 1701584998 87.5000 2023-12-03 06:28:58 1701584938 87.1000 2023-12-03 06:27:59 1701584879 87.4000 2023-12-03 06:26:58 1701584818 87.4000 2023-12-03 06:25:58 1701584758 87.6000 2023-12-03 06:24:58 1701584698 87.5000 2023-12-03 06:23:58 1701584638 87.8000 2023-12-03 06:22:59 1701584579 87.7000 2023-12-03 06:21:58 1701584518 87.9000 2023-12-03 06:20:58 1701584458 88.0000 2023-12-03 06:19:58 1701584398 87.8000 2023-12-03 06:18:58 1701584338 87.8000 2023-12-03 06:17:59 1701584279 87.8000 2023-12-03 06:16:58 1701584218 87.9000 2023-12-03 06:15:58 1701584158 87.7000 2023-12-03 06:14:58 1701584098 87.6000 2023-12-03 06:13:58 1701584038 87.4000 2023-12-03 06:12:59 1701583979 87.7000 2023-12-03 06:11:58 1701583918 87.8000 2023-12-03 06:10:58 1701583858 87.7000 2023-12-03 06:09:58 1701583798 87.6000 2023-12-03 06:08:59 1701583739 87.8000 2023-12-03 06:07:58 1701583678 87.5000 2023-12-03 06:06:58 1701583618 87.3000 2023-12-03 06:05:58 1701583558 87.4000 2023-12-03 06:04:58 1701583498 87.3000 2023-12-03 06:03:59 1701583439 87.2000 2023-12-03 06:02:58 1701583378 87.1000 2023-12-03 06:01:58 1701583318 87.2000 2023-12-03 06:00:58 1701583258 87.0000 2023-12-03 05:59:58 1701583198 87.2000 2023-12-03 05:58:59 1701583139 87.2000 2023-12-03 05:57:58 1701583078 87.5000 2023-12-03 05:56:58 1701583018 87.4000 2023-12-03 05:55:58 1701582958 87.2000 2023-12-03 05:54:58 1701582898 87.1000 2023-12-03 05:53:59 1701582839 87.1000 2023-12-03 05:52:58 1701582778 86.6000 2023-12-03 05:51:58 1701582718 86.8000 2023-12-03 05:50:58 1701582658 86.8000 2023-12-03 05:49:59 1701582599 86.9000 2023-12-03 05:48:58 1701582538 86.7000 2023-12-03 05:47:58 1701582478 86.3000 2023-12-03 05:46:58 1701582418 86.3000 2023-12-03 05:45:58 1701582358 86.7000 2023-12-03 05:44:59 1701582299 86.5000 2023-12-03 05:43:58 1701582238 86.6000 2023-12-03 05:42:58 1701582178 86.6000 2023-12-03 05:41:58 1701582118 86.4000 2023-12-03 05:40:58 1701582058 86.4000 2023-12-03 05:39:59 1701581999 86.3000 2023-12-03 05:38:58 1701581938 86.2000 2023-12-03 05:37:58 1701581878 85.7000 2023-12-03 05:36:58 1701581818 85.5000 2023-12-03 05:34:58 1701581698 85.3000 2023-12-03 05:34:58 1701581698 85.3000 2023-12-03 05:33:58 1701581638 85.0000 2023-12-03 05:32:59 1701581579 85.2000 2023-12-03 05:31:58 1701581518 84.9000 2023-12-03 05:30:58 1701581458 84.9000 2023-12-03 05:29:58 1701581398 85.2000 2023-12-03 05:28:58 1701581338 85.0000 2023-12-03 05:27:59 1701581279 84.9000 2023-12-03 05:26:58 1701581218 84.8000 2023-12-03 05:25:58 1701581158 84.7000 2023-12-03 05:24:58 1701581098 84.6000 2023-12-03 05:23:58 1701581038 84.6000 2023-12-03 05:22:59 1701580979 84.5000 2023-12-03 05:21:58 1701580918 84.3000 2023-12-03 05:20:58 1701580858 84.5000 2023-12-03 05:19:58 1701580798 84.5000 2023-12-03 05:18:58 1701580738 84.4000 2023-12-03 05:17:59 1701580679 84.4000 2023-12-03 05:16:58 1701580618 84.5000 2023-12-03 05:15:58 1701580558 84.4000 2023-12-03 05:14:58 1701580498 84.5000 2023-12-03 05:13:59 1701580439 84.2000 2023-12-03 05:12:58 1701580378 84.2000 2023-12-03 05:11:58 1701580318 84.3000 2023-12-03 05:10:58 1701580258 83.7000 2023-12-03 05:09:58 1701580198 83.8000 2023-12-03 05:08:59 1701580139 83.6000 2023-12-03 05:07:58 1701580078 83.3000 2023-12-03 05:06:58 1701580018 83.0000 2023-12-03 05:05:58 1701579958 82.8000 2023-12-03 05:04:58 1701579898 82.7000 2023-12-03 05:03:59 1701579839 83.0000 2023-12-03 05:02:58 1701579778 83.1000 2023-12-03 05:01:58 1701579718 83.0000 2023-12-03 05:00:58 1701579658 83.1000 2023-12-03 04:59:59 1701579599 82.9000 2023-12-03 04:58:58 1701579538 82.8000 2023-12-03 04:57:58 1701579478 82.7000 2023-12-03 04:56:58 1701579418 82.7000 2023-12-03 04:55:58 1701579358 82.9000 2023-12-03 04:54:59 1701579299 83.2000 2023-12-03 04:53:58 1701579238 83.1000 2023-12-03 04:52:58 1701579178 83.0000 2023-12-03 04:51:58 1701579118 83.0000 2023-12-03 04:50:58 1701579058 82.7000 2023-12-03 04:49:59 1701578999 82.9000 2023-12-03 04:48:58 1701578938 82.8000 2023-12-03 04:47:58 1701578878 82.6000 2023-12-03 04:46:58 1701578818 82.4000 2023-12-03 04:45:59 1701578759 82.5000 2023-12-03 04:44:58 1701578698 82.5000 2023-12-03 04:43:58 1701578638 82.4000 2023-12-03 04:42:58 1701578578 82.4000 2023-12-03 04:41:58 1701578518 82.6000 2023-12-03 04:40:59 1701578459 82.6000 2023-12-03 04:39:58 1701578398 82.4000 2023-12-03 04:38:58 1701578338 82.2000 2023-12-03 04:37:58 1701578278 82.3000 2023-12-03 04:36:58 1701578218 82.3000 2023-12-03 04:35:59 1701578159 82.0000 2023-12-03 04:34:58 1701578098 82.1000 2023-12-03 04:33:58 1701578038 82.0000 2023-12-03 04:32:58 1701577978 81.9000 2023-12-03 04:31:58 1701577918 81.7000 2023-12-03 04:30:59 1701577859 81.7000 2023-12-03 04:29:58 1701577798 81.5000 2023-12-03 04:28:58 1701577738 81.6000 2023-12-03 04:27:58 1701577678 81.3000 2023-12-03 04:26:59 1701577619 81.3000 2023-12-03 04:25:58 1701577558 81.5000 2023-12-03 04:24:58 1701577498 81.3000 2023-12-03 04:23:58 1701577438 81.2000 2023-12-03 04:22:58 1701577378 81.3000 2023-12-03 04:21:59 1701577319 81.3000 2023-12-03 04:20:58 1701577258 81.2000 2023-12-03 04:19:58 1701577198 81.1000 2023-12-03 04:18:58 1701577138 81.1000 2023-12-03 04:17:58 1701577078 81.1000 2023-12-03 04:16:59 1701577019 81.0000 2023-12-03 04:15:58 1701576958 81.2000 2023-12-03 04:14:58 1701576898 81.1000 2023-12-03 04:13:58 1701576838 81.2000 2023-12-03 04:12:59 1701576779 81.4000 2023-12-03 04:11:58 1701576718 81.3000 2023-12-03 04:10:58 1701576658 81.2000 2023-12-03 04:09:58 1701576598 81.3000 2023-12-03 04:08:58 1701576538 81.5000 2023-12-03 04:07:59 1701576479 81.3000 2023-12-03 04:06:58 1701576418 81.3000 2023-12-03 04:05:58 1701576358 81.3000 2023-12-03 04:04:58 1701576298 81.3000 2023-12-03 04:03:58 1701576238 81.4000 2023-12-03 04:02:59 1701576179 81.4000 2023-12-03 04:01:58 1701576118 81.4000 2023-12-03 04:00:58 1701576058 81.3000 2023-12-03 03:59:58 1701575998 81.5000 2023-12-03 03:58:59 1701575939 81.5000 2023-12-03 03:57:58 1701575878 81.5000 2023-12-03 03:56:58 1701575818 81.6000 2023-12-03 03:55:58 1701575758 81.4000 2023-12-03 03:54:58 1701575698 81.5000 2023-12-03 03:53:59 1701575639 81.5000 2023-12-03 03:52:58 1701575578 81.4000 2023-12-03 03:51:58 1701575518 81.5000 2023-12-03 03:50:58 1701575458 81.5000 2023-12-03 03:49:58 1701575398 81.4000 2023-12-03 03:48:59 1701575339 81.4000 2023-12-03 03:47:58 1701575278 81.4000 2023-12-03 03:46:58 1701575218 81.3000 2023-12-03 03:45:58 1701575158 81.2000 2023-12-03 03:44:59 1701575099 81.3000 2023-12-03 03:43:58 1701575038 81.2000 2023-12-03 03:42:58 1701574978 81.2000 2023-12-03 03:41:58 1701574918 81.1000 2023-12-03 03:40:58 1701574858 81.2000 2023-12-03 03:39:59 1701574799 81.1000 2023-12-03 03:38:58 1701574738 81.0000 2023-12-03 03:37:58 1701574678 81.1000 2023-12-03 03:36:58 1701574618 81.2000 2023-12-03 03:35:58 1701574558 81.1000 2023-12-03 03:34:59 1701574499 81.1000 2023-12-03 03:33:58 1701574438 81.2000 2023-12-03 03:32:58 1701574378 81.0000 2023-12-03 03:31:58 1701574318 81.0000 2023-12-03 03:30:59 1701574259 81.1000 2023-12-03 03:29:58 1701574198 81.2000 2023-12-03 03:28:58 1701574138 81.0000 2023-12-03 03:27:58 1701574078 81.0000 2023-12-03 03:26:58 1701574018 80.9000 2023-12-03 03:25:59 1701573959 81.0000 2023-12-03 03:24:58 1701573898 81.1000 2023-12-03 03:23:58 1701573838 81.0000 2023-12-03 03:22:58 1701573778 81.1000 2023-12-03 03:21:58 1701573718 81.0000 2023-12-03 03:20:59 1701573659 81.1000 2023-12-03 03:19:58 1701573598 81.1000 2023-12-03 03:18:58 1701573538 81.2000 2023-12-03 03:17:58 1701573478 81.2000 2023-12-03 03:16:59 1701573419 81.1000 2023-12-03 03:15:58 1701573358 81.3000 2023-12-03 03:14:58 1701573298 81.3000 2023-12-03 03:13:58 1701573238 81.3000 2023-12-03 03:12:58 1701573178 81.2000 2023-12-03 03:11:59 1701573119 81.2000 2023-12-03 03:10:58 1701573058 81.2000 2023-12-03 03:09:58 1701572998 81.3000 2023-12-03 03:08:58 1701572938 81.1000 2023-12-03 03:07:58 1701572878 81.0000 2023-12-03 03:06:59 1701572819 81.0000 2023-12-03 03:05:58 1701572758 81.0000 2023-12-03 03:04:58 1701572698 81.1000 2023-12-03 03:03:58 1701572638 81.2000 2023-12-03 03:02:58 1701572578 81.2000 2023-12-03 03:01:59 1701572519 81.0000 2023-12-03 03:00:58 1701572458 80.9000 2023-12-03 02:59:58 1701572398 81.0000 2023-12-03 02:58:58 1701572338 80.9000 2023-12-03 02:57:59 1701572279 80.9000 2023-12-03 02:56:58 1701572218 81.1000 2023-12-03 02:55:58 1701572158 80.8000 2023-12-03 02:54:58 1701572098 81.0000 2023-12-03 02:53:58 1701572038 81.0000 2023-12-03 02:52:59 1701571979 81.1000 2023-12-03 02:51:58 1701571918 80.9000 2023-12-03 02:50:58 1701571858 81.1000 2023-12-03 02:49:58 1701571798 81.0000 2023-12-03 02:48:58 1701571738 81.1000 2023-12-03 02:47:59 1701571679 81.1000 2023-12-03 02:45:58 1701571558 81.1000 2023-12-03 02:44:58 1701571498 81.0000 2023-12-03 02:43:59 1701571439 81.1000 2023-12-03 02:42:58 1701571378 80.9000 2023-12-03 02:41:58 1701571318 80.8000 2023-12-03 02:40:58 1701571258 81.3000 2023-12-03 02:39:58 1701571198 81.0000 2023-12-03 02:38:59 1701571139 80.9000 2023-12-03 02:37:58 1701571078 80.7000 2023-12-03 02:36:58 1701571018 81.1000 2023-12-03 02:35:58 1701570958 80.9000 2023-12-03 02:34:58 1701570898 80.9000 2023-12-03 02:33:59 1701570839 80.8000 2023-12-03 02:32:58 1701570778 80.7000 2023-12-03 02:31:58 1701570718 80.4000 2023-12-03 02:30:58 1701570658 80.5000 2023-12-03 02:29:58 1701570598 80.4000 2023-12-03 02:28:59 1701570539 80.4000 2023-12-03 02:27:58 1701570478 80.4000 2023-12-03 02:26:58 1701570418 80.3000 2023-12-03 02:25:58 1701570358 80.4000 2023-12-03 02:24:59 1701570299 80.5000 2023-12-03 02:23:58 1701570238 80.4000 2023-12-03 02:22:58 1701570178 80.3000 2023-12-03 02:21:58 1701570118 80.5000 2023-12-03 02:20:58 1701570058 80.3000 2023-12-03 02:19:59 1701569999 80.2000 2023-12-03 02:18:58 1701569938 80.2000 2023-12-03 02:17:58 1701569878 80.3000 2023-12-03 02:16:58 1701569818 80.0000 2023-12-03 02:15:58 1701569758 80.3000 2023-12-03 02:14:59 1701569699 80.3000 2023-12-03 02:13:58 1701569638 80.2000 2023-12-03 02:12:58 1701569578 80.3000 2023-12-03 02:11:58 1701569518 80.3000 2023-12-03 02:10:59 1701569459 80.2000 2023-12-03 02:09:58 1701569398 80.1000 2023-12-03 02:08:58 1701569338 80.2000 2023-12-03 02:07:58 1701569278 79.8000 2023-12-03 02:06:58 1701569218 80.1000 2023-12-03 02:05:59 1701569159 80.0000 2023-12-03 02:04:58 1701569098 79.7000 2023-12-03 02:03:58 1701569038 79.6000 2023-12-03 02:02:58 1701568978 79.7000 2023-12-03 02:01:58 1701568918 79.6000 2023-12-03 02:00:59 1701568859 79.5000 2023-12-03 01:59:58 1701568798 79.6000 2023-12-03 01:58:58 1701568738 79.5000 2023-12-03 01:57:58 1701568678 79.5000 2023-12-03 01:56:59 1701568619 79.1000 2023-12-03 01:55:58 1701568558 79.3000 2023-12-03 01:54:58 1701568498 79.2000 2023-12-03 01:53:58 1701568438 79.1000 2023-12-03 01:52:58 1701568378 78.9000 2023-12-03 01:51:59 1701568319 78.9000 2023-12-03 01:50:58 1701568258 78.8000 2023-12-03 01:49:58 1701568198 78.8000 2023-12-03 01:48:58 1701568138 78.7000 2023-12-03 01:47:58 1701568078 78.8000 2023-12-03 01:46:59 1701568019 78.7000 2023-12-03 01:45:58 1701567958 78.9000 2023-12-03 01:44:58 1701567898 78.8000 2023-12-03 01:43:58 1701567838 78.7000 2023-12-03 01:42:58 1701567778 79.0000 2023-12-03 01:41:59 1701567719 79.1000 2023-12-03 01:40:58 1701567658 79.2000 2023-12-03 01:39:58 1701567598 79.4000 2023-12-03 01:38:58 1701567538 79.3000 2023-12-03 01:37:59 1701567479 79.4000 2023-12-03 01:36:58 1701567418 79.0000 2023-12-03 01:35:58 1701567358 78.9000 2023-12-03 01:34:58 1701567298 79.0000 2023-12-03 01:33:58 1701567238 78.7000 2023-12-03 01:32:59 1701567179 78.9000 2023-12-03 01:31:58 1701567118 79.0000 2023-12-03 01:30:58 1701567058 79.0000 2023-12-03 01:29:58 1701566998 79.1000 2023-12-03 01:28:58 1701566938 79.0000 2023-12-03 01:27:59 1701566879 79.0000 2023-12-03 01:26:58 1701566818 79.2000 2023-12-03 01:25:58 1701566758 79.3000 2023-12-03 01:24:58 1701566698 79.3000 2023-12-03 01:23:58 1701566638 79.7000 2023-12-03 01:22:59 1701566579 80.1000 2023-12-03 01:21:58 1701566518 80.2000 2023-12-03 01:20:58 1701566458 80.4000 2023-12-03 01:19:58 1701566398 80.9000 2023-12-03 01:18:59 1701566339 81.1000 2023-12-03 01:17:58 1701566278 80.7000 2023-12-03 01:16:58 1701566218 81.0000 2023-12-03 01:15:58 1701566158 80.9000 2023-12-03 01:14:58 1701566098 80.9000 2023-12-03 01:13:59 1701566039 80.8000 2023-12-03 01:12:58 1701565978 81.0000 2023-12-03 01:11:58 1701565918 80.8000 2023-12-03 01:10:58 1701565858 80.8000 2023-12-03 01:09:58 1701565798 80.7000 2023-12-03 01:08:59 1701565739 80.8000 2023-12-03 01:07:58 1701565678 80.6000 2023-12-03 01:06:58 1701565618 80.8000 2023-12-03 01:05:58 1701565558 80.9000 2023-12-03 01:04:58 1701565498 80.6000 2023-12-03 01:03:59 1701565439 80.4000 2023-12-03 01:02:58 1701565378 80.8000 2023-12-03 01:01:58 1701565318 80.7000 2023-12-03 01:00:58 1701565258 80.6000 2023-12-03 00:59:59 1701565199 80.6000 2023-12-03 00:58:58 1701565138 80.6000 2023-12-03 00:57:58 1701565078 80.4000 2023-12-03 00:56:58 1701565018 80.3000 2023-12-03 00:55:58 1701564958 80.1000 2023-12-03 00:54:59 1701564899 80.0000 2023-12-03 00:53:58 1701564838 79.7000 2023-12-03 00:52:58 1701564778 79.6000 2023-12-03 00:51:58 1701564718 79.1000 2023-12-03 00:50:58 1701564658 79.1000 2023-12-03 00:49:59 1701564599 78.8000 2023-12-03 00:48:58 1701564538 78.9000 2023-12-03 00:47:58 1701564478 78.6000 2023-12-03 00:46:58 1701564418 78.7000 2023-12-03 00:45:58 1701564358 78.7000 2023-12-03 00:44:59 1701564299 78.6000 2023-12-03 00:43:58 1701564238 78.7000 2023-12-03 00:42:58 1701564178 78.5000 2023-12-03 00:41:58 1701564118 78.3000 2023-12-03 00:40:59 1701564059 78.5000 2023-12-03 00:39:58 1701563998 78.5000 2023-12-03 00:38:58 1701563938 78.5000 2023-12-03 00:37:58 1701563878 78.3000 2023-12-03 00:36:58 1701563818 78.3000 2023-12-03 00:35:59 1701563759 78.0000 2023-12-03 00:34:58 1701563698 78.4000 2023-12-03 00:33:58 1701563638 78.3000 2023-12-03 00:32:58 1701563578 78.1000 2023-12-03 00:31:58 1701563518 78.2000 2023-12-03 00:30:58 1701563458 78.2000 2023-12-03 00:29:58 1701563398 78.2000 2023-12-03 00:28:58 1701563338 78.4000 2023-12-03 00:27:58 1701563278 78.2000 2023-12-03 00:26:59 1701563219 78.3000 2023-12-03 00:25:58 1701563158 78.1000 2023-12-03 00:24:58 1701563098 77.9000 2023-12-03 00:23:58 1701563038 77.9000 2023-12-03 00:22:58 1701562978 77.6000 2023-12-03 00:21:59 1701562919 77.2000 2023-12-03 00:20:58 1701562858 77.2000 2023-12-03 00:19:58 1701562798 76.9000 2023-12-03 00:18:58 1701562738 76.8000 2023-12-03 00:17:58 1701562678 76.7000 2023-12-03 00:16:59 1701562619 76.5000 2023-12-03 00:15:58 1701562558 76.5000 2023-12-03 00:14:58 1701562498 76.5000 2023-12-03 00:13:58 1701562438 76.2000 2023-12-03 00:12:59 1701562379 76.2000 2023-12-03 00:11:58 1701562318 76.3000 2023-12-03 00:10:58 1701562258 76.0000 2023-12-03 00:09:58 1701562198 76.2000 2023-12-03 00:08:58 1701562138 76.0000 2023-12-03 00:07:59 1701562079 75.9000 2023-12-03 00:06:58 1701562018 75.9000 2023-12-03 00:05:58 1701561958 75.9000 2023-12-03 00:04:58 1701561898 75.9000 2023-12-03 00:03:58 1701561838 75.8000 2023-12-03 00:02:59 1701561779 75.9000 2023-12-03 00:01:58 1701561718 75.8000 2023-12-03 00:00:58 1701561658 75.9000