#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-02 23:59:58   1701561598  75.9000
 2023-12-02 23:58:59   1701561539  75.9000
 2023-12-02 23:57:58   1701561478  75.9000
 2023-12-02 23:56:58   1701561418  75.6000
 2023-12-02 23:55:58   1701561358  75.4000
 2023-12-02 23:54:58   1701561298  75.5000
 2023-12-02 23:53:59   1701561239  75.5000
 2023-12-02 23:52:58   1701561178  75.4000
 2023-12-02 23:51:58   1701561118  75.3000
 2023-12-02 23:50:58   1701561058  75.2000
 2023-12-02 23:49:59   1701560999  75.4000
 2023-12-02 23:48:58   1701560938  75.3000
 2023-12-02 23:47:58   1701560878  75.4000
 2023-12-02 23:46:58   1701560818  75.2000
 2023-12-02 23:45:58   1701560758  75.5000
 2023-12-02 23:44:59   1701560699  75.6000
 2023-12-02 23:43:58   1701560638  75.6000
 2023-12-02 23:42:58   1701560578  75.5000
 2023-12-02 23:41:58   1701560518  75.6000
 2023-12-02 23:40:58   1701560458  75.5000
 2023-12-02 23:39:59   1701560399  75.3000
 2023-12-02 23:38:58   1701560338  75.8000
 2023-12-02 23:37:58   1701560278  75.5000
 2023-12-02 23:36:58   1701560218  75.5000
 2023-12-02 23:35:59   1701560159  75.4000
 2023-12-02 23:34:58   1701560098  75.5000
 2023-12-02 23:33:58   1701560038  75.5000
 2023-12-02 23:32:58   1701559978  75.4000
 2023-12-02 23:31:58   1701559918  75.4000
 2023-12-02 23:30:59   1701559859  75.5000
 2023-12-02 23:29:58   1701559798  75.4000
 2023-12-02 23:28:58   1701559738  75.3000
 2023-12-02 23:27:58   1701559678  75.1000
 2023-12-02 23:26:58   1701559618  75.0000
 2023-12-02 23:25:59   1701559559  75.2000
 2023-12-02 23:24:58   1701559498  75.2000
 2023-12-02 23:23:58   1701559438  75.0000
 2023-12-02 23:22:58   1701559378  75.0000
 2023-12-02 23:21:58   1701559318  74.9000
 2023-12-02 23:20:59   1701559259  74.7000
 2023-12-02 23:19:58   1701559198  74.3000
 2023-12-02 23:18:58   1701559138  73.9000
 2023-12-02 23:17:58   1701559078  73.7000
 2023-12-02 23:16:58   1701559018  73.6000
 2023-12-02 23:15:59   1701558959  73.6000
 2023-12-02 23:14:58   1701558898  73.5000
 2023-12-02 23:13:58   1701558838  73.3000
 2023-12-02 23:12:58   1701558778  73.4000
 2023-12-02 23:11:59   1701558719  73.0000
 2023-12-02 23:10:58   1701558658  72.8000
 2023-12-02 23:09:58   1701558598  72.9000
 2023-12-02 23:08:58   1701558538  72.8000
 2023-12-02 23:07:58   1701558478  72.7000
 2023-12-02 23:06:59   1701558419  72.8000
 2023-12-02 23:05:58   1701558358  72.7000
 2023-12-02 23:04:58   1701558298  72.5000
 2023-12-02 23:03:58   1701558238  72.5000
 2023-12-02 23:02:58   1701558178  72.3000
 2023-12-02 23:01:59   1701558119  72.2000
 2023-12-02 23:00:58   1701558058  72.7000
 2023-12-02 22:59:58   1701557998  72.6000
 2023-12-02 22:58:58   1701557938  72.6000
 2023-12-02 22:57:58   1701557878  72.8000
 2023-12-02 22:56:59   1701557819  73.3000
 2023-12-02 22:55:58   1701557758  73.4000
 2023-12-02 22:54:58   1701557698  73.7000
 2023-12-02 22:53:58   1701557638  73.9000
 2023-12-02 22:52:59   1701557579  74.0000
 2023-12-02 22:51:58   1701557518  74.1000
 2023-12-02 22:50:58   1701557458  74.2000
 2023-12-02 22:49:58   1701557398  74.6000
 2023-12-02 22:48:58   1701557338  74.6000
 2023-12-02 22:47:59   1701557279  74.7000
 2023-12-02 22:46:58   1701557218  74.7000
 2023-12-02 22:45:58   1701557158  74.6000
 2023-12-02 22:44:58   1701557098  74.5000
 2023-12-02 22:43:58   1701557038  74.0000
 2023-12-02 22:42:59   1701556979  73.0000
 2023-12-02 22:41:58   1701556918  72.4000
 2023-12-02 22:40:58   1701556858  72.3000
 2023-12-02 22:39:58   1701556798  72.2000
 2023-12-02 22:38:58   1701556738  71.9000
 2023-12-02 22:37:58   1701556678  71.8000
 2023-12-02 22:36:58   1701556618  71.7000
 2023-12-02 22:35:58   1701556558  71.7000
 2023-12-02 22:34:58   1701556498  72.0000
 2023-12-02 22:33:59   1701556439  72.2000
 2023-12-02 22:32:58   1701556378  72.0000
 2023-12-02 22:31:58   1701556318  72.1000
 2023-12-02 22:30:58   1701556258  71.8000
 2023-12-02 22:29:58   1701556198  71.6000
 2023-12-02 22:28:59   1701556139  71.4000
 2023-12-02 22:27:58   1701556078  71.2000
 2023-12-02 22:26:58   1701556018  70.6000
 2023-12-02 22:25:58   1701555958  70.3000
 2023-12-02 22:24:58   1701555898  70.3000
 2023-12-02 22:23:59   1701555839  69.9000
 2023-12-02 22:22:58   1701555778  70.0000
 2023-12-02 22:21:58   1701555718  69.5000
 2023-12-02 22:20:58   1701555658  69.3000
 2023-12-02 22:19:59   1701555599  69.1000
 2023-12-02 22:18:58   1701555538  69.0000
 2023-12-02 22:17:58   1701555478  68.4000
 2023-12-02 22:16:58   1701555418  68.3000
 2023-12-02 22:15:58   1701555358  68.1000
 2023-12-02 22:14:59   1701555299  66.9000
 2023-12-02 22:13:58   1701555238  66.6000
 2023-12-02 22:12:58   1701555178  66.5000
 2023-12-02 22:11:58   1701555118  66.3000
 2023-12-02 22:10:58   1701555058  66.1000
 2023-12-02 22:09:59   1701554999  66.4000
 2023-12-02 22:08:58   1701554938  66.5000
 2023-12-02 22:07:58   1701554878  66.9000
 2023-12-02 22:06:58   1701554818  67.6000
 2023-12-02 22:05:58   1701554758  67.6000
 2023-12-02 22:04:59   1701554699  67.1000
 2023-12-02 22:03:58   1701554638  67.6000
 2023-12-02 22:02:58   1701554578  66.6000
 2023-12-02 22:01:58   1701554518  65.9000
 2023-12-02 22:00:59   1701554459  65.3000
 2023-12-02 21:59:58   1701554398  65.0000
 2023-12-02 21:58:58   1701554338  64.7000
 2023-12-02 21:57:58   1701554278  63.8000
 2023-12-02 21:56:58   1701554218  63.3000
 2023-12-02 21:55:59   1701554159  63.7000
 2023-12-02 21:54:58   1701554098  64.1000
 2023-12-02 21:53:58   1701554038  63.9000
 2023-12-02 21:52:58   1701553978  63.4000
 2023-12-02 21:51:58   1701553918  62.7000
 2023-12-02 21:50:59   1701553859  61.9000
 2023-12-02 21:49:58   1701553798  61.8000
 2023-12-02 21:48:58   1701553738  61.4000
 2023-12-02 21:47:58   1701553678  61.2000
 2023-12-02 21:46:58   1701553618  61.5000
 2023-12-02 21:45:59   1701553559  62.0000
 2023-12-02 21:44:58   1701553498  63.5000
 2023-12-02 21:43:58   1701553438  63.3000
 2023-12-02 21:42:58   1701553378  65.4000
 2023-12-02 21:41:59   1701553319  67.0000
 2023-12-02 21:40:58   1701553258  67.8000
 2023-12-02 21:39:58   1701553198  67.2000
 2023-12-02 21:38:58   1701553138  66.0000
 2023-12-02 21:37:58   1701553078  65.2000
 2023-12-02 21:36:59   1701553019  64.0000
 2023-12-02 21:35:58   1701552958  62.3000
 2023-12-02 21:34:58   1701552898  61.5000
 2023-12-02 21:33:58   1701552838  61.0000
 2023-12-02 21:32:58   1701552778  61.2000
 2023-12-02 21:31:59   1701552719  62.7000
 2023-12-02 21:30:58   1701552658  63.0000
 2023-12-02 21:29:58   1701552598  62.4000
 2023-12-02 21:28:58   1701552538  61.9000
 2023-12-02 21:27:58   1701552478  62.1000
 2023-12-02 21:26:59   1701552419  61.5000
 2023-12-02 21:25:58   1701552358  62.0000
 2023-12-02 21:24:58   1701552298  61.9000
 2023-12-02 21:23:58   1701552238  62.1000
 2023-12-02 21:22:59   1701552179  62.3000
 2023-12-02 21:21:58   1701552118  62.7000
 2023-12-02 21:20:58   1701552058  62.8000
 2023-12-02 21:19:58   1701551998  62.9000
 2023-12-02 21:18:58   1701551938  63.0000
 2023-12-02 21:17:59   1701551879  62.5000
 2023-12-02 21:16:58   1701551818  62.1000
 2023-12-02 21:15:58   1701551758  62.1000
 2023-12-02 21:14:58   1701551698  61.8000
 2023-12-02 21:13:58   1701551638  61.7000
 2023-12-02 21:12:59   1701551579  61.5000
 2023-12-02 21:11:58   1701551518  61.5000
 2023-12-02 21:10:58   1701551458  61.4000
 2023-12-02 21:09:58   1701551398  60.8000
 2023-12-02 21:08:58   1701551338  60.3000
 2023-12-02 21:07:59   1701551279  60.1000
 2023-12-02 21:06:58   1701551218  59.9000
 2023-12-02 21:05:58   1701551158  59.7000
 2023-12-02 21:04:58   1701551098  59.6000
 2023-12-02 21:03:59   1701551039  59.5000
 2023-12-02 21:02:58   1701550978  59.3000
 2023-12-02 21:01:58   1701550918  59.5000
 2023-12-02 21:00:58   1701550858  59.4000
 2023-12-02 20:59:58   1701550798  59.1000
 2023-12-02 20:58:59   1701550739  58.9000
 2023-12-02 20:57:58   1701550678  58.6000
 2023-12-02 20:55:58   1701550558  58.4000
 2023-12-02 20:55:58   1701550558  58.4000
 2023-12-02 20:54:59   1701550499  58.4000
 2023-12-02 20:53:58   1701550438  58.5000
 2023-12-02 20:52:58   1701550378  58.1000
 2023-12-02 20:51:58   1701550318  58.2000
 2023-12-02 20:50:59   1701550259  58.3000
 2023-12-02 20:49:58   1701550198  58.1000
 2023-12-02 20:48:58   1701550138  58.0000
 2023-12-02 20:47:58   1701550078  57.9000
 2023-12-02 20:46:58   1701550018  57.9000
 2023-12-02 20:45:59   1701549959  57.8000
 2023-12-02 20:44:58   1701549898  58.0000
 2023-12-02 20:43:58   1701549838  58.1000
 2023-12-02 20:42:58   1701549778  58.4000
 2023-12-02 20:41:58   1701549718  58.6000
 2023-12-02 20:40:59   1701549659  58.8000
 2023-12-02 20:39:58   1701549598  59.2000
 2023-12-02 20:38:58   1701549538  59.7000
 2023-12-02 20:37:58   1701549478  60.1000
 2023-12-02 20:36:58   1701549418  60.4000
 2023-12-02 20:35:59   1701549359  60.6000
 2023-12-02 20:34:58   1701549298  60.8000
 2023-12-02 20:33:58   1701549238  60.7000
 2023-12-02 20:32:58   1701549178  60.9000
 2023-12-02 20:31:59   1701549119  61.0000
 2023-12-02 20:30:58   1701549058  60.8000
 2023-12-02 20:29:58   1701548998  60.7000
 2023-12-02 20:28:58   1701548938  60.6000
 2023-12-02 20:27:58   1701548878  60.4000
 2023-12-02 20:26:59   1701548819  60.3000
 2023-12-02 20:25:58   1701548758  60.2000
 2023-12-02 20:24:58   1701548698  60.2000
 2023-12-02 20:23:58   1701548638  60.1000
 2023-12-02 20:22:58   1701548578  60.0000
 2023-12-02 20:21:59   1701548519  59.8000
 2023-12-02 20:20:58   1701548458  59.8000
 2023-12-02 20:19:58   1701548398  59.7000
 2023-12-02 20:18:58   1701548338  59.7000
 2023-12-02 20:17:58   1701548278  59.8000
 2023-12-02 20:16:59   1701548219  60.0000
 2023-12-02 20:15:58   1701548158  59.8000
 2023-12-02 20:14:58   1701548098  60.3000
 2023-12-02 20:13:58   1701548038  60.6000
 2023-12-02 20:12:59   1701547979  61.0000
 2023-12-02 20:11:58   1701547918  61.6000
 2023-12-02 20:10:58   1701547858  61.8000
 2023-12-02 20:09:58   1701547798  61.6000
 2023-12-02 20:08:58   1701547738  62.4000
 2023-12-02 20:07:59   1701547679  62.9000
 2023-12-02 20:06:58   1701547618  62.0000
 2023-12-02 20:05:58   1701547558  62.2000
 2023-12-02 20:04:58   1701547498  61.6000
 2023-12-02 20:03:58   1701547438  61.0000
 2023-12-02 20:02:59   1701547379  61.2000
 2023-12-02 20:01:58   1701547318  60.9000
 2023-12-02 20:00:58   1701547258  60.8000
 2023-12-02 19:59:58   1701547198  60.8000
 2023-12-02 19:58:58   1701547138  60.7000
 2023-12-02 19:57:59   1701547079  60.6000
 2023-12-02 19:56:58   1701547018  61.0000
 2023-12-02 19:55:58   1701546958  61.2000
 2023-12-02 19:54:58   1701546898  61.0000
 2023-12-02 19:53:59   1701546839  60.8000
 2023-12-02 19:52:58   1701546778  61.0000
 2023-12-02 19:51:58   1701546718  60.9000
 2023-12-02 19:50:58   1701546658  61.0000
 2023-12-02 19:49:58   1701546598  61.1000
 2023-12-02 19:48:59   1701546539  61.2000
 2023-12-02 19:47:58   1701546478  61.1000
 2023-12-02 19:46:58   1701546418  61.2000
 2023-12-02 19:45:58   1701546358  61.3000
 2023-12-02 19:44:58   1701546298  61.6000
 2023-12-02 19:43:59   1701546239  61.4000
 2023-12-02 19:42:58   1701546178  61.5000
 2023-12-02 19:41:58   1701546118  61.4000
 2023-12-02 19:40:58   1701546058  61.4000
 2023-12-02 19:39:59   1701545999  61.5000
 2023-12-02 19:38:58   1701545938  61.5000
 2023-12-02 19:37:58   1701545878  61.3000
 2023-12-02 19:36:58   1701545818  61.2000
 2023-12-02 19:35:58   1701545758  61.4000
 2023-12-02 19:34:59   1701545699  61.4000
 2023-12-02 19:33:58   1701545638  61.6000
 2023-12-02 19:32:58   1701545578  61.7000
 2023-12-02 19:31:58   1701545518  61.7000
 2023-12-02 19:30:58   1701545458  61.8000
 2023-12-02 19:29:59   1701545399  61.8000
 2023-12-02 19:28:58   1701545338  61.8000
 2023-12-02 19:27:58   1701545278  61.8000
 2023-12-02 19:26:58   1701545218  61.6000
 2023-12-02 19:25:59   1701545159  61.6000
 2023-12-02 19:24:58   1701545098  61.4000
 2023-12-02 19:23:58   1701545038  61.3000
 2023-12-02 19:22:58   1701544978  61.3000
 2023-12-02 19:21:58   1701544918  61.2000
 2023-12-02 19:20:59   1701544859  61.0000
 2023-12-02 19:19:58   1701544798  60.8000
 2023-12-02 19:18:58   1701544738  60.4000
 2023-12-02 19:17:58   1701544678  59.9000
 2023-12-02 19:16:58   1701544618  59.3000
 2023-12-02 19:15:59   1701544559  59.2000
 2023-12-02 19:14:58   1701544498  59.2000
 2023-12-02 19:13:58   1701544438  58.9000
 2023-12-02 19:12:58   1701544378  58.6000
 2023-12-02 19:11:58   1701544318  58.4000
 2023-12-02 19:10:59   1701544259  58.2000
 2023-12-02 19:09:58   1701544198  58.0000
 2023-12-02 19:08:58   1701544138  57.9000
 2023-12-02 19:07:58   1701544078  57.8000
 2023-12-02 19:06:59   1701544019  57.6000
 2023-12-02 19:05:58   1701543958  57.5000
 2023-12-02 19:04:58   1701543898  57.3000
 2023-12-02 19:03:58   1701543838  57.2000
 2023-12-02 19:02:58   1701543778  57.0000
 2023-12-02 19:01:59   1701543719  56.6000
 2023-12-02 19:00:58   1701543658  56.6000
 2023-12-02 18:59:58   1701543598  56.5000
 2023-12-02 18:58:58   1701543538  56.6000
 2023-12-02 18:57:58   1701543478  56.4000
 2023-12-02 18:56:59   1701543419  56.4000
 2023-12-02 18:55:58   1701543358  56.4000
 2023-12-02 18:54:58   1701543298  56.6000
 2023-12-02 18:53:58   1701543238  56.8000
 2023-12-02 18:52:58   1701543178  56.6000
 2023-12-02 18:51:59   1701543119  56.9000
 2023-12-02 18:50:58   1701543058  56.8000
 2023-12-02 18:49:58   1701542998  56.7000
 2023-12-02 18:48:58   1701542938  56.7000
 2023-12-02 18:47:59   1701542879  57.0000
 2023-12-02 18:46:58   1701542818  57.1000
 2023-12-02 18:45:58   1701542758  56.8000
 2023-12-02 18:44:58   1701542698  56.7000
 2023-12-02 18:43:58   1701542638  57.6000
 2023-12-02 18:42:59   1701542579  57.5000
 2023-12-02 18:41:58   1701542518  57.1000
 2023-12-02 18:40:58   1701542458  56.7000
 2023-12-02 18:39:58   1701542398  56.4000
 2023-12-02 18:38:58   1701542338  56.6000
 2023-12-02 18:37:59   1701542279  60.8000
 2023-12-02 18:36:58   1701542218  61.3000
 2023-12-02 18:35:58   1701542158  64.2000
 2023-12-02 18:34:58   1701542098  65.3000
 2023-12-02 18:33:59   1701542039  65.3000
 2023-12-02 18:32:58   1701541978  64.7000
 2023-12-02 18:31:58   1701541918  64.2000
 2023-12-02 18:30:58   1701541858  63.6000
 2023-12-02 18:29:58   1701541798  62.7000
 2023-12-02 18:28:59   1701541739  62.4000
 2023-12-02 18:27:58   1701541678  62.1000
 2023-12-02 18:26:58   1701541618  62.8000
 2023-12-02 18:25:58   1701541558  63.1000
 2023-12-02 18:24:58   1701541498  62.8000
 2023-12-02 18:23:59   1701541439  62.7000
 2023-12-02 18:22:58   1701541378  62.7000
 2023-12-02 18:21:58   1701541318  62.7000
 2023-12-02 18:20:58   1701541258  62.4000
 2023-12-02 18:19:58   1701541198  62.0000
 2023-12-02 18:18:59   1701541139  62.6000
 2023-12-02 18:17:58   1701541078  62.3000
 2023-12-02 18:16:58   1701541018  62.4000
 2023-12-02 18:15:58   1701540958  61.7000
 2023-12-02 18:14:59   1701540899  61.1000
 2023-12-02 18:13:58   1701540838  60.0000
 2023-12-02 18:12:58   1701540778  58.6000
 2023-12-02 18:11:58   1701540718  58.0000
 2023-12-02 18:10:58   1701540658  57.9000
 2023-12-02 18:09:59   1701540599  58.0000
 2023-12-02 18:08:58   1701540538  57.0000
 2023-12-02 18:07:58   1701540478  56.7000
 2023-12-02 18:06:58   1701540418  57.5000
 2023-12-02 18:05:58   1701540358  59.2000
 2023-12-02 18:04:59   1701540299  59.6000
 2023-12-02 18:03:58   1701540238  60.1000
 2023-12-02 18:02:58   1701540178  61.1000
 2023-12-02 18:01:58   1701540118  61.8000
 2023-12-02 18:00:58   1701540058  62.1000
 2023-12-02 17:59:59   1701539999  62.0000
 2023-12-02 17:58:58   1701539938  62.4000
 2023-12-02 17:57:58   1701539878  62.7000
 2023-12-02 17:56:58   1701539818  62.9000
 2023-12-02 17:55:59   1701539759  62.8000
 2023-12-02 17:54:58   1701539698  62.5000
 2023-12-02 17:53:58   1701539638  62.0000
 2023-12-02 17:52:58   1701539578  62.3000
 2023-12-02 17:51:58   1701539518  61.4000
 2023-12-02 17:50:59   1701539459  61.8000
 2023-12-02 17:49:58   1701539398  62.3000
 2023-12-02 17:48:58   1701539338  62.3000
 2023-12-02 17:47:58   1701539278  61.8000
 2023-12-02 17:46:58   1701539218  61.8000
 2023-12-02 17:45:59   1701539159  61.9000
 2023-12-02 17:44:58   1701539098  61.9000
 2023-12-02 17:43:58   1701539038  62.3000
 2023-12-02 17:42:58   1701538978  63.2000
 2023-12-02 17:41:58   1701538918  64.1000
 2023-12-02 17:40:59   1701538859  64.9000
 2023-12-02 17:39:58   1701538798  65.2000
 2023-12-02 17:38:58   1701538738  65.9000
 2023-12-02 17:37:58   1701538678  67.5000
 2023-12-02 17:36:58   1701538618  68.4000
 2023-12-02 17:35:59   1701538559  68.8000
 2023-12-02 17:34:58   1701538498  69.4000
 2023-12-02 17:33:58   1701538438  69.8000
 2023-12-02 17:32:58   1701538378  70.1000
 2023-12-02 17:31:59   1701538319  70.9000
 2023-12-02 17:30:58   1701538258  70.7000
 2023-12-02 17:29:58   1701538198  70.7000
 2023-12-02 17:28:58   1701538138  70.9000
 2023-12-02 17:27:58   1701538078  70.8000
 2023-12-02 17:26:59   1701538019  70.3000
 2023-12-02 17:25:58   1701537958  70.0000
 2023-12-02 17:24:58   1701537898  69.4000
 2023-12-02 17:23:58   1701537838  69.0000
 2023-12-02 17:22:58   1701537778  68.6000
 2023-12-02 17:21:59   1701537719  68.1000
 2023-12-02 17:20:58   1701537658  67.5000
 2023-12-02 17:19:58   1701537598  67.3000
 2023-12-02 17:18:58   1701537538  67.2000
 2023-12-02 17:17:58   1701537478  67.2000
 2023-12-02 17:16:59   1701537419  67.3000
 2023-12-02 17:15:58   1701537358  67.6000
 2023-12-02 17:14:58   1701537298  67.7000
 2023-12-02 17:13:58   1701537238  67.8000
 2023-12-02 17:12:58   1701537178  68.0000
 2023-12-02 17:11:59   1701537119  68.0000
 2023-12-02 17:10:58   1701537058  67.9000
 2023-12-02 17:09:58   1701536998  68.0000
 2023-12-02 17:08:58   1701536938  68.1000
 2023-12-02 17:07:59   1701536879  68.1000
 2023-12-02 17:06:58   1701536818  67.8000
 2023-12-02 17:05:58   1701536758  67.9000
 2023-12-02 17:04:58   1701536698  67.8000
 2023-12-02 17:03:58   1701536638  67.5000
 2023-12-02 17:02:59   1701536579  67.3000
 2023-12-02 17:01:58   1701536518  67.0000
 2023-12-02 17:00:58   1701536458  67.1000
 2023-12-02 16:59:58   1701536398  66.6000
 2023-12-02 16:58:58   1701536338  66.2000
 2023-12-02 16:57:59   1701536279  66.1000
 2023-12-02 16:56:58   1701536218  65.8000
 2023-12-02 16:55:58   1701536158  65.7000
 2023-12-02 16:54:58   1701536098  65.4000
 2023-12-02 16:53:59   1701536039  65.0000
 2023-12-02 16:52:58   1701535978  64.8000
 2023-12-02 16:51:58   1701535918  64.7000
 2023-12-02 16:50:58   1701535858  65.1000
 2023-12-02 16:49:58   1701535798  65.1000
 2023-12-02 16:48:59   1701535739  64.7000
 2023-12-02 16:47:58   1701535678  64.8000
 2023-12-02 16:46:58   1701535618  64.8000
 2023-12-02 16:45:58   1701535558  64.6000
 2023-12-02 16:44:58   1701535498  64.6000
 2023-12-02 16:43:59   1701535439  64.3000
 2023-12-02 16:42:58   1701535378  64.4000
 2023-12-02 16:41:58   1701535318  64.2000
 2023-12-02 16:40:58   1701535258  64.3000
 2023-12-02 16:39:59   1701535199  64.3000
 2023-12-02 16:38:58   1701535138  64.1000
 2023-12-02 16:37:58   1701535078  64.1000
 2023-12-02 16:36:58   1701535018  64.1000
 2023-12-02 16:35:58   1701534958  64.0000
 2023-12-02 16:34:59   1701534899  64.0000
 2023-12-02 16:33:58   1701534838  64.0000
 2023-12-02 16:32:58   1701534778  64.2000
 2023-12-02 16:31:58   1701534718  64.1000
 2023-12-02 16:30:58   1701534658  64.6000
 2023-12-02 16:29:59   1701534599  64.6000
 2023-12-02 16:28:58   1701534538  64.5000
 2023-12-02 16:27:58   1701534478  64.1000
 2023-12-02 16:26:58   1701534418  64.5000
 2023-12-02 16:25:58   1701534358  64.4000
 2023-12-02 16:24:59   1701534299  64.4000
 2023-12-02 16:23:58   1701534238  64.3000
 2023-12-02 16:22:58   1701534178  64.3000
 2023-12-02 16:21:58   1701534118  64.5000
 2023-12-02 16:20:59   1701534059  64.2000
 2023-12-02 16:19:58   1701533998  64.1000
 2023-12-02 16:18:58   1701533938  64.2000
 2023-12-02 16:17:58   1701533878  64.0000
 2023-12-02 16:16:58   1701533818  64.5000
 2023-12-02 16:15:59   1701533759  64.7000
 2023-12-02 16:14:58   1701533698  64.8000
 2023-12-02 16:13:58   1701533638  65.2000
 2023-12-02 16:12:58   1701533578  64.9000
 2023-12-02 16:11:58   1701533518  64.8000
 2023-12-02 16:10:59   1701533459  64.7000
 2023-12-02 16:09:58   1701533398  64.8000
 2023-12-02 16:08:58   1701533338  64.6000
 2023-12-02 16:07:58   1701533278  64.6000
 2023-12-02 16:06:59   1701533219  64.4000
 2023-12-02 16:05:58   1701533158  64.1000
 2023-12-02 16:04:58   1701533098  64.0000
 2023-12-02 16:03:58   1701533038  63.9000
 2023-12-02 16:02:58   1701532978  64.2000
 2023-12-02 16:01:59   1701532919  64.1000
 2023-12-02 16:00:58   1701532858  64.0000
 2023-12-02 15:59:58   1701532798  63.7000
 2023-12-02 15:58:58   1701532738  63.9000
 2023-12-02 15:57:58   1701532678  63.9000
 2023-12-02 15:56:59   1701532619  64.1000
 2023-12-02 15:55:58   1701532558  64.6000
 2023-12-02 15:54:58   1701532498  64.1000
 2023-12-02 15:53:58   1701532438  64.1000
 2023-12-02 15:52:59   1701532379  63.9000
 2023-12-02 15:51:58   1701532318  63.7000
 2023-12-02 15:50:58   1701532258  63.6000
 2023-12-02 15:49:58   1701532198  63.0000
 2023-12-02 15:48:58   1701532138  62.9000
 2023-12-02 15:47:59   1701532079  63.5000
 2023-12-02 15:46:58   1701532018  62.9000
 2023-12-02 15:45:58   1701531958  63.6000
 2023-12-02 15:44:58   1701531898  63.5000
 2023-12-02 15:43:58   1701531838  63.0000
 2023-12-02 15:42:59   1701531779  63.0000
 2023-12-02 15:41:58   1701531718  62.8000
 2023-12-02 15:40:58   1701531658  63.0000
 2023-12-02 15:39:58   1701531598  62.7000
 2023-12-02 15:38:58   1701531538  62.2000
 2023-12-02 15:37:59   1701531479  62.0000
 2023-12-02 15:36:58   1701531418  62.2000
 2023-12-02 15:35:58   1701531358  62.2000
 2023-12-02 15:34:58   1701531298  62.2000
 2023-12-02 15:33:59   1701531239  61.7000
 2023-12-02 15:32:58   1701531178  61.7000
 2023-12-02 15:31:58   1701531118  61.6000
 2023-12-02 15:30:58   1701531058  61.2000
 2023-12-02 15:29:58   1701530998  61.7000
 2023-12-02 15:28:59   1701530939  62.0000
 2023-12-02 15:27:58   1701530878  61.4000
 2023-12-02 15:26:58   1701530818  61.5000
 2023-12-02 15:25:58   1701530758  62.2000
 2023-12-02 15:24:58   1701530698  61.4000
 2023-12-02 15:23:59   1701530639  61.4000
 2023-12-02 15:22:58   1701530578  61.5000
 2023-12-02 15:21:58   1701530518  61.1000
 2023-12-02 15:20:58   1701530458  61.0000
 2023-12-02 15:19:58   1701530398  60.4000
 2023-12-02 15:18:59   1701530339  59.7000
 2023-12-02 15:17:58   1701530278  59.1000
 2023-12-02 15:16:58   1701530218  59.2000
 2023-12-02 15:15:58   1701530158  59.5000
 2023-12-02 15:14:59   1701530099  59.6000
 2023-12-02 15:13:58   1701530038  60.6000
 2023-12-02 15:12:58   1701529978  60.7000
 2023-12-02 15:11:58   1701529918  60.6000
 2023-12-02 15:10:58   1701529858  60.2000
 2023-12-02 15:09:59   1701529799  59.7000
 2023-12-02 15:08:58   1701529738  60.0000
 2023-12-02 15:07:58   1701529678  60.5000
 2023-12-02 15:06:58   1701529618  60.4000
 2023-12-02 15:05:58   1701529558  60.0000
 2023-12-02 15:04:59   1701529499  60.5000
 2023-12-02 15:03:58   1701529438  60.6000
 2023-12-02 15:02:58   1701529378  61.1000
 2023-12-02 15:01:58   1701529318  60.9000
 2023-12-02 15:00:58   1701529258  61.3000
 2023-12-02 14:59:58   1701529198  60.0000
 2023-12-02 14:58:58   1701529138  60.1000
 2023-12-02 14:57:58   1701529078  59.8000
 2023-12-02 14:56:58   1701529018  60.3000
 2023-12-02 14:55:59   1701528959  60.2000
 2023-12-02 14:54:58   1701528898  60.5000
 2023-12-02 14:53:58   1701528838  59.8000
 2023-12-02 14:52:58   1701528778  60.1000
 2023-12-02 14:51:58   1701528718  60.6000
 2023-12-02 14:50:59   1701528659  61.8000
 2023-12-02 14:49:58   1701528598  61.0000
 2023-12-02 14:48:58   1701528538  60.7000
 2023-12-02 14:47:58   1701528478  60.4000
 2023-12-02 14:46:58   1701528418  61.5000
 2023-12-02 14:45:59   1701528359  60.4000
 2023-12-02 14:44:58   1701528298  60.6000
 2023-12-02 14:43:58   1701528238  60.3000
 2023-12-02 14:42:58   1701528178  61.0000
 2023-12-02 14:41:59   1701528119  60.6000
 2023-12-02 14:40:58   1701528058  60.5000
 2023-12-02 14:39:58   1701527998  59.9000
 2023-12-02 14:38:58   1701527938  60.2000
 2023-12-02 14:37:58   1701527878  60.4000
 2023-12-02 14:36:59   1701527819  61.5000
 2023-12-02 14:35:58   1701527758  60.6000
 2023-12-02 14:34:58   1701527698  60.7000
 2023-12-02 14:33:58   1701527638  60.8000
 2023-12-02 14:32:58   1701527578  60.9000
 2023-12-02 14:31:59   1701527519  60.8000
 2023-12-02 14:30:58   1701527458  60.1000
 2023-12-02 14:29:58   1701527398  60.2000
 2023-12-02 14:28:58   1701527338  60.0000
 2023-12-02 14:27:58   1701527278  59.2000
 2023-12-02 14:26:59   1701527219  60.5000
 2023-12-02 14:25:58   1701527158  60.6000
 2023-12-02 14:24:58   1701527098  59.7000
 2023-12-02 14:23:58   1701527038  59.6000
 2023-12-02 14:22:59   1701526979  59.7000
 2023-12-02 14:21:58   1701526918  58.8000
 2023-12-02 14:20:58   1701526858  59.4000
 2023-12-02 14:19:58   1701526798  59.6000
 2023-12-02 14:18:58   1701526738  59.1000
 2023-12-02 14:17:59   1701526679  60.2000
 2023-12-02 14:16:58   1701526618  60.6000
 2023-12-02 14:15:58   1701526558  59.6000
 2023-12-02 14:14:58   1701526498  59.1000
 2023-12-02 14:13:58   1701526438  59.3000
 2023-12-02 14:12:59   1701526379  59.6000
 2023-12-02 14:11:58   1701526318  59.5000
 2023-12-02 14:10:58   1701526258  57.6000
 2023-12-02 14:09:58   1701526198  59.4000
 2023-12-02 14:08:59   1701526139  57.9000
 2023-12-02 14:07:58   1701526078  57.3000
 2023-12-02 14:06:58   1701526018  57.2000
 2023-12-02 14:05:58   1701525958  56.2000
 2023-12-02 14:04:58   1701525898  55.8000
 2023-12-02 14:03:59   1701525839  56.0000
 2023-12-02 14:02:58   1701525778  55.2000
 2023-12-02 14:01:58   1701525718  55.7000
 2023-12-02 14:00:58   1701525658  57.1000
 2023-12-02 13:59:58   1701525598  56.1000
 2023-12-02 13:58:59   1701525539  58.5000
 2023-12-02 13:57:58   1701525478  57.0000
 2023-12-02 13:56:58   1701525418  57.9000
 2023-12-02 13:55:58   1701525358  57.3000
 2023-12-02 13:54:58   1701525298  59.8000
 2023-12-02 13:53:59   1701525239  59.9000
 2023-12-02 13:52:58   1701525178  59.9000
 2023-12-02 13:51:58   1701525118  58.9000
 2023-12-02 13:50:58   1701525058  59.6000
 2023-12-02 13:49:59   1701524999  61.7000
 2023-12-02 13:48:58   1701524938  59.4000
 2023-12-02 13:47:58   1701524878  62.0000
 2023-12-02 13:46:58   1701524818  64.3000
 2023-12-02 13:45:58   1701524758  64.4000
 2023-12-02 13:44:59   1701524699  64.1000
 2023-12-02 13:43:58   1701524638  63.1000
 2023-12-02 13:42:58   1701524578  63.1000
 2023-12-02 13:41:58   1701524518  63.7000
 2023-12-02 13:40:59   1701524459  63.0000
 2023-12-02 13:39:58   1701524398  64.7000
 2023-12-02 13:38:58   1701524338  64.5000
 2023-12-02 13:37:58   1701524278  64.7000
 2023-12-02 13:36:58   1701524218  66.4000
 2023-12-02 13:35:59   1701524159  67.5000
 2023-12-02 13:34:58   1701524098  66.8000
 2023-12-02 13:33:58   1701524038  67.2000
 2023-12-02 13:32:58   1701523978  68.6000
 2023-12-02 13:31:58   1701523918  68.0000
 2023-12-02 13:30:59   1701523859  67.8000
 2023-12-02 13:29:58   1701523798  69.7000
 2023-12-02 13:28:58   1701523738  69.2000
 2023-12-02 13:27:58   1701523678  69.1000
 2023-12-02 13:26:58   1701523618  70.4000
 2023-12-02 13:25:59   1701523559  70.0000
 2023-12-02 13:24:58   1701523498  69.3000
 2023-12-02 13:23:58   1701523438  69.4000
 2023-12-02 13:22:58   1701523378  69.8000
 2023-12-02 13:21:59   1701523319  69.8000
 2023-12-02 13:20:58   1701523258  70.7000
 2023-12-02 13:19:58   1701523198  71.4000
 2023-12-02 13:18:58   1701523138  71.3000
 2023-12-02 13:17:58   1701523078  69.8000
 2023-12-02 13:16:59   1701523019  69.5000
 2023-12-02 13:15:58   1701522958  71.6000
 2023-12-02 13:14:58   1701522898  70.9000
 2023-12-02 13:13:58   1701522838  71.3000
 2023-12-02 13:12:58   1701522778  71.3000
 2023-12-02 13:11:59   1701522719  70.9000
 2023-12-02 13:10:58   1701522658  70.3000
 2023-12-02 13:09:58   1701522598  74.2000
 2023-12-02 13:08:58   1701522538  73.4000
 2023-12-02 13:07:58   1701522478  72.6000
 2023-12-02 13:06:59   1701522419  73.8000
 2023-12-02 13:05:58   1701522358  74.2000
 2023-12-02 13:04:58   1701522298  75.5000
 2023-12-02 13:03:58   1701522238  75.1000
 2023-12-02 13:02:58   1701522178  73.4000
 2023-12-02 13:01:59   1701522119  75.6000
 2023-12-02 13:00:58   1701522058  75.8000
 2023-12-02 12:59:58   1701521998  75.2000
 2023-12-02 12:58:58   1701521938  75.2000
 2023-12-02 12:57:59   1701521879  75.1000
 2023-12-02 12:56:58   1701521818  77.0000
 2023-12-02 12:55:58   1701521758  75.3000
 2023-12-02 12:54:58   1701521698  76.9000
 2023-12-02 12:53:58   1701521638  75.8000
 2023-12-02 12:52:59   1701521579  76.0000
 2023-12-02 12:51:58   1701521518  76.3000
 2023-12-02 12:50:58   1701521458  76.7000
 2023-12-02 12:49:58   1701521398  76.3000
 2023-12-02 12:48:58   1701521338  75.7000
 2023-12-02 12:47:59   1701521279  76.5000
 2023-12-02 12:46:58   1701521218  77.1000
 2023-12-02 12:45:58   1701521158  77.4000
 2023-12-02 12:44:58   1701521098  76.8000
 2023-12-02 12:43:58   1701521038  76.7000
 2023-12-02 12:42:59   1701520979  77.2000
 2023-12-02 12:41:58   1701520918  76.4000
 2023-12-02 12:40:58   1701520858  76.3000
 2023-12-02 12:39:58   1701520798  76.9000
 2023-12-02 12:38:59   1701520739  77.0000
 2023-12-02 12:37:58   1701520678  77.3000
 2023-12-02 12:36:58   1701520618  75.8000
 2023-12-02 12:35:58   1701520558  76.5000
 2023-12-02 12:34:58   1701520498  75.7000
 2023-12-02 12:33:59   1701520439  74.7000
 2023-12-02 12:32:58   1701520378  73.8000
 2023-12-02 12:31:58   1701520318  73.7000
 2023-12-02 12:30:58   1701520258  72.0000
 2023-12-02 12:29:58   1701520198  68.7000
 2023-12-02 12:28:59   1701520139  66.9000
 2023-12-02 12:27:58   1701520078  63.6000
 2023-12-02 12:26:58   1701520018  62.8000
 2023-12-02 12:25:58   1701519958  63.1000
 2023-12-02 12:24:59   1701519899  61.9000
 2023-12-02 12:23:58   1701519838  62.7000
 2023-12-02 12:22:58   1701519778  58.0000
 2023-12-02 12:21:58   1701519718  58.5000
 2023-12-02 12:20:58   1701519658  58.3000
 2023-12-02 12:19:59   1701519599  56.7000
 2023-12-02 12:18:58   1701519538  54.2000
 2023-12-02 12:17:58   1701519478  54.1000
 2023-12-02 12:16:58   1701519418  54.2000
 2023-12-02 12:15:58   1701519358  53.8000
 2023-12-02 12:14:59   1701519299  54.0000
 2023-12-02 12:13:58   1701519238  54.2000
 2023-12-02 12:12:58   1701519178  53.9000
 2023-12-02 12:11:58   1701519118  55.3000
 2023-12-02 12:10:59   1701519059  54.3000
 2023-12-02 12:09:58   1701518998  52.9000
 2023-12-02 12:08:58   1701518938  53.5000
 2023-12-02 12:07:58   1701518878  54.6000
 2023-12-02 12:06:58   1701518818  53.1000
 2023-12-02 12:05:59   1701518759  55.1000
 2023-12-02 12:03:58   1701518638  54.5000
 2023-12-02 12:03:58   1701518638  54.5000
 2023-12-02 12:02:59   1701518579  53.5000
 2023-12-02 12:01:58   1701518518  53.8000
 2023-12-02 12:00:58   1701518458  54.9000
 2023-12-02 11:59:58   1701518398  55.3000
 2023-12-02 11:58:58   1701518338  55.6000
 2023-12-02 11:57:59   1701518279  54.8000
 2023-12-02 11:56:58   1701518218  55.3000
 2023-12-02 11:55:58   1701518158  54.5000
 2023-12-02 11:54:58   1701518098  53.6000
 2023-12-02 11:53:58   1701518038  53.9000
 2023-12-02 11:52:59   1701517979  54.0000
 2023-12-02 11:51:58   1701517918  55.4000
 2023-12-02 11:50:58   1701517858  54.6000
 2023-12-02 11:49:58   1701517798  55.7000
 2023-12-02 11:48:59   1701517739  54.0000
 2023-12-02 11:47:58   1701517678  55.8000
 2023-12-02 11:46:58   1701517618  53.2000
 2023-12-02 11:45:58   1701517558  53.4000
 2023-12-02 11:44:58   1701517498  54.9000
 2023-12-02 11:43:59   1701517439  55.6000
 2023-12-02 11:42:58   1701517378  56.0000
 2023-12-02 11:41:58   1701517318  54.7000
 2023-12-02 11:40:58   1701517258  53.9000
 2023-12-02 11:39:58   1701517198  53.6000
 2023-12-02 11:38:59   1701517139  53.9000
 2023-12-02 11:37:58   1701517078  53.5000
 2023-12-02 11:36:58   1701517018  54.0000
 2023-12-02 11:35:58   1701516958  54.9000
 2023-12-02 11:34:58   1701516898  53.6000
 2023-12-02 11:33:59   1701516839  53.9000
 2023-12-02 11:32:58   1701516778  55.2000
 2023-12-02 11:31:58   1701516718  54.8000
 2023-12-02 11:30:58   1701516658  53.4000
 2023-12-02 11:29:59   1701516599  55.2000
 2023-12-02 11:28:58   1701516538  54.9000
 2023-12-02 11:27:58   1701516478  52.6000
 2023-12-02 11:26:58   1701516418  54.2000
 2023-12-02 11:25:58   1701516358  55.0000
 2023-12-02 11:24:59   1701516299  54.5000
 2023-12-02 11:23:58   1701516238  55.3000
 2023-12-02 11:22:58   1701516178  54.0000
 2023-12-02 11:21:58   1701516118  54.8000
 2023-12-02 11:20:58   1701516058  53.8000
 2023-12-02 11:19:59   1701515999  54.4000
 2023-12-02 11:18:58   1701515938  56.6000
 2023-12-02 11:17:58   1701515878  56.7000
 2023-12-02 11:16:58   1701515818  55.5000
 2023-12-02 11:15:59   1701515759  57.0000
 2023-12-02 11:14:58   1701515698  58.5000
 2023-12-02 11:13:58   1701515638  56.0000
 2023-12-02 11:12:58   1701515578  55.0000
 2023-12-02 11:11:58   1701515518  56.6000
 2023-12-02 11:10:59   1701515459  56.1000
 2023-12-02 11:09:58   1701515398  56.1000
 2023-12-02 11:08:58   1701515338  58.1000
 2023-12-02 11:07:58   1701515278  58.6000
 2023-12-02 11:06:58   1701515218  58.5000
 2023-12-02 11:05:59   1701515159  58.0000
 2023-12-02 11:04:58   1701515098  57.2000
 2023-12-02 11:03:58   1701515038  55.4000
 2023-12-02 11:02:58   1701514978  54.5000
 2023-12-02 11:01:59   1701514919  56.1000
 2023-12-02 11:00:58   1701514858  57.4000
 2023-12-02 10:59:58   1701514798  58.5000
 2023-12-02 10:58:58   1701514738  57.2000
 2023-12-02 10:57:58   1701514678  56.5000
 2023-12-02 10:56:59   1701514619  55.1000
 2023-12-02 10:55:58   1701514558  56.8000
 2023-12-02 10:54:58   1701514498  57.6000
 2023-12-02 10:53:58   1701514438  56.6000
 2023-12-02 10:52:59   1701514379  56.5000
 2023-12-02 10:51:58   1701514318  55.8000
 2023-12-02 10:50:58   1701514258  53.5000
 2023-12-02 10:49:58   1701514198  54.4000
 2023-12-02 10:48:58   1701514138  52.6000
 2023-12-02 10:47:59   1701514079  52.3000
 2023-12-02 10:46:58   1701514018  51.8000
 2023-12-02 10:45:58   1701513958  51.1000
 2023-12-02 10:44:58   1701513898  51.0000
 2023-12-02 10:43:58   1701513838  52.4000
 2023-12-02 10:42:59   1701513779  51.3000
 2023-12-02 10:41:58   1701513718  51.7000
 2023-12-02 10:40:58   1701513658  51.1000
 2023-12-02 10:39:58   1701513598  52.7000
 2023-12-02 10:38:58   1701513538  52.3000
 2023-12-02 10:37:59   1701513479  49.5000
 2023-12-02 10:36:58   1701513418  50.6000
 2023-12-02 10:35:58   1701513358  50.7000
 2023-12-02 10:34:58   1701513298  51.4000
 2023-12-02 10:33:59   1701513239  50.8000
 2023-12-02 10:32:58   1701513178  51.0000
 2023-12-02 10:31:58   1701513118  49.0000
 2023-12-02 10:30:58   1701513058  50.5000
 2023-12-02 10:29:58   1701512998  50.2000
 2023-12-02 10:28:59   1701512939  49.5000
 2023-12-02 10:27:58   1701512878  50.6000
 2023-12-02 10:26:58   1701512818  51.3000
 2023-12-02 10:25:58   1701512758  50.2000
 2023-12-02 10:24:58   1701512698  50.6000
 2023-12-02 10:23:59   1701512639  52.7000
 2023-12-02 10:22:58   1701512578  50.0000
 2023-12-02 10:21:58   1701512518  49.0000
 2023-12-02 10:20:58   1701512458  50.6000
 2023-12-02 10:19:59   1701512399  51.7000
 2023-12-02 10:18:58   1701512338  50.4000
 2023-12-02 10:17:58   1701512278  50.2000
 2023-12-02 10:16:58   1701512218  50.8000
 2023-12-02 10:15:58   1701512158  50.6000
 2023-12-02 10:14:59   1701512099  49.7000
 2023-12-02 10:13:58   1701512038  49.8000
 2023-12-02 10:12:58   1701511978  50.6000
 2023-12-02 10:11:58   1701511918  51.7000
 2023-12-02 10:10:58   1701511858  50.0000
 2023-12-02 10:09:59   1701511799  50.1000
 2023-12-02 10:08:58   1701511738  52.8000
 2023-12-02 10:07:58   1701511678  50.9000
 2023-12-02 10:06:58   1701511618  50.4000
 2023-12-02 10:05:58   1701511558  52.0000
 2023-12-02 10:04:59   1701511499  51.8000
 2023-12-02 10:03:58   1701511438  51.8000
 2023-12-02 10:02:58   1701511378  53.9000
 2023-12-02 10:01:58   1701511318  53.4000
 2023-12-02 10:00:59   1701511259  52.6000
 2023-12-02 09:59:58   1701511198  53.0000
 2023-12-02 09:58:58   1701511138  53.0000
 2023-12-02 09:57:58   1701511078  51.5000
 2023-12-02 09:56:58   1701511018  53.1000
 2023-12-02 09:55:59   1701510959  52.3000
 2023-12-02 09:54:58   1701510898  51.5000
 2023-12-02 09:53:58   1701510838  52.6000
 2023-12-02 09:52:58   1701510778  51.9000
 2023-12-02 09:51:58   1701510718  51.8000
 2023-12-02 09:50:59   1701510659  52.8000
 2023-12-02 09:49:58   1701510598  54.6000
 2023-12-02 09:48:58   1701510538  53.9000
 2023-12-02 09:47:58   1701510478  53.4000
 2023-12-02 09:46:59   1701510419  55.0000
 2023-12-02 09:45:58   1701510358  53.9000
 2023-12-02 09:44:58   1701510298  54.3000
 2023-12-02 09:43:58   1701510238  52.2000
 2023-12-02 09:42:58   1701510178  52.9000
 2023-12-02 09:41:59   1701510119  54.0000
 2023-12-02 09:40:58   1701510058  53.6000
 2023-12-02 09:39:58   1701509998  56.8000
 2023-12-02 09:38:58   1701509938  57.2000
 2023-12-02 09:37:58   1701509878  56.4000
 2023-12-02 09:36:59   1701509819  55.9000
 2023-12-02 09:35:58   1701509758  55.8000
 2023-12-02 09:34:58   1701509698  54.0000
 2023-12-02 09:33:58   1701509638  54.9000
 2023-12-02 09:32:58   1701509578  55.6000
 2023-12-02 09:31:59   1701509519  54.7000
 2023-12-02 09:30:58   1701509458  53.3000
 2023-12-02 09:29:58   1701509398  55.4000
 2023-12-02 09:28:58   1701509338  54.5000
 2023-12-02 09:27:59   1701509279  54.4000
 2023-12-02 09:26:58   1701509218  55.5000
 2023-12-02 09:25:58   1701509158  55.4000
 2023-12-02 09:24:58   1701509098  56.1000
 2023-12-02 09:23:58   1701509038  54.5000
 2023-12-02 09:22:59   1701508979  54.7000
 2023-12-02 09:21:58   1701508918  54.7000
 2023-12-02 09:20:58   1701508858  54.3000
 2023-12-02 09:19:58   1701508798  54.9000
 2023-12-02 09:18:58   1701508738  53.4000
 2023-12-02 09:17:59   1701508679  54.5000
 2023-12-02 09:16:58   1701508618  52.8000
 2023-12-02 09:15:58   1701508558  54.6000
 2023-12-02 09:14:58   1701508498  54.4000
 2023-12-02 09:13:59   1701508439  55.5000
 2023-12-02 09:12:58   1701508378  55.2000
 2023-12-02 09:11:58   1701508318  55.3000
 2023-12-02 09:10:58   1701508258  53.7000
 2023-12-02 09:09:58   1701508198  52.6000
 2023-12-02 09:08:59   1701508139  54.0000
 2023-12-02 09:07:58   1701508078  54.1000
 2023-12-02 09:06:58   1701508018  53.9000
 2023-12-02 09:05:58   1701507958  54.4000
 2023-12-02 09:04:58   1701507898  53.8000
 2023-12-02 09:03:59   1701507839  53.9000
 2023-12-02 09:02:58   1701507778  53.2000
 2023-12-02 09:01:58   1701507718  52.3000
 2023-12-02 09:00:58   1701507658  51.9000
 2023-12-02 08:59:59   1701507599  52.0000
 2023-12-02 08:58:58   1701507538  53.2000
 2023-12-02 08:57:58   1701507478  51.2000
 2023-12-02 08:56:58   1701507418  51.9000
 2023-12-02 08:55:58   1701507358  50.5000
 2023-12-02 08:54:59   1701507299  49.1000
 2023-12-02 08:53:58   1701507238  49.7000
 2023-12-02 08:52:58   1701507178  51.0000
 2023-12-02 08:51:58   1701507118  51.5000
 2023-12-02 08:50:58   1701507058  52.3000
 2023-12-02 08:49:59   1701506999  50.8000
 2023-12-02 08:48:58   1701506938  50.5000
 2023-12-02 08:47:58   1701506878  50.4000
 2023-12-02 08:46:58   1701506818  51.5000
 2023-12-02 08:45:58   1701506758  49.3000
 2023-12-02 08:44:59   1701506699  50.4000
 2023-12-02 08:43:58   1701506638  49.4000
 2023-12-02 08:42:58   1701506578  51.2000
 2023-12-02 08:41:58   1701506518  50.6000
 2023-12-02 08:40:59   1701506459  51.0000
 2023-12-02 08:39:58   1701506398  52.0000
 2023-12-02 08:38:58   1701506338  51.1000
 2023-12-02 08:37:58   1701506278  50.8000
 2023-12-02 08:36:58   1701506218  50.2000
 2023-12-02 08:35:59   1701506159  50.3000
 2023-12-02 08:34:58   1701506098  50.0000
 2023-12-02 08:33:58   1701506038  50.5000
 2023-12-02 08:32:58   1701505978  50.0000
 2023-12-02 08:31:59   1701505919  51.0000
 2023-12-02 08:30:58   1701505858  49.4000
 2023-12-02 08:29:58   1701505798  48.8000
 2023-12-02 08:28:58   1701505738  46.6000
 2023-12-02 08:27:58   1701505678  50.9000
 2023-12-02 08:26:59   1701505619  49.5000
 2023-12-02 08:25:58   1701505558  50.4000
 2023-12-02 08:24:58   1701505498  49.5000
 2023-12-02 08:23:58   1701505438  48.9000
 2023-12-02 08:22:58   1701505378  49.2000
 2023-12-02 08:21:59   1701505319  49.1000
 2023-12-02 08:20:58   1701505258  50.4000
 2023-12-02 08:19:58   1701505198  49.0000
 2023-12-02 08:18:58   1701505138  50.4000
 2023-12-02 08:17:58   1701505078  48.6000
 2023-12-02 08:16:59   1701505019  49.1000
 2023-12-02 08:15:58   1701504958  49.0000
 2023-12-02 08:14:58   1701504898  49.8000
 2023-12-02 08:13:58   1701504838  47.6000
 2023-12-02 08:12:58   1701504778  47.3000
 2023-12-02 08:11:59   1701504719  50.9000
 2023-12-02 08:10:58   1701504658  50.5000
 2023-12-02 08:09:58   1701504598  50.1000
 2023-12-02 08:08:58   1701504538  48.7000
 2023-12-02 08:07:59   1701504479  49.2000
 2023-12-02 08:06:58   1701504418  49.5000
 2023-12-02 08:05:58   1701504358  47.6000
 2023-12-02 08:04:58   1701504298  50.4000
 2023-12-02 08:03:58   1701504238  50.6000
 2023-12-02 08:02:59   1701504179  50.4000
 2023-12-02 08:01:58   1701504118  51.7000
 2023-12-02 08:00:58   1701504058  52.6000
 2023-12-02 07:59:58   1701503998  52.3000
 2023-12-02 07:58:58   1701503938  51.1000
 2023-12-02 07:57:59   1701503879  52.4000
 2023-12-02 07:56:58   1701503818  51.5000
 2023-12-02 07:55:58   1701503758  53.5000
 2023-12-02 07:54:58   1701503698  53.8000
 2023-12-02 07:53:59   1701503639  53.6000
 2023-12-02 07:52:58   1701503578  52.7000
 2023-12-02 07:51:58   1701503518  52.6000
 2023-12-02 07:50:58   1701503458  52.4000
 2023-12-02 07:49:58   1701503398  53.1000
 2023-12-02 07:48:59   1701503339  53.2000
 2023-12-02 07:47:58   1701503278  53.5000
 2023-12-02 07:46:58   1701503218  52.7000
 2023-12-02 07:45:58   1701503158  51.3000
 2023-12-02 07:44:58   1701503098  53.0000
 2023-12-02 07:43:59   1701503039  53.5000
 2023-12-02 07:42:58   1701502978  52.9000
 2023-12-02 07:41:58   1701502918  51.7000
 2023-12-02 07:40:58   1701502858  51.0000
 2023-12-02 07:39:58   1701502798  51.0000
 2023-12-02 07:38:59   1701502739  52.4000
 2023-12-02 07:37:58   1701502678  52.3000
 2023-12-02 07:36:58   1701502618  52.7000
 2023-12-02 07:35:58   1701502558  51.8000
 2023-12-02 07:34:58   1701502498  50.6000
 2023-12-02 07:33:59   1701502439  50.3000
 2023-12-02 07:32:58   1701502378  51.0000
 2023-12-02 07:31:58   1701502318  51.7000
 2023-12-02 07:30:58   1701502258  52.3000
 2023-12-02 07:29:58   1701502198  51.6000
 2023-12-02 07:28:59   1701502139  51.2000
 2023-12-02 07:27:58   1701502078  50.7000
 2023-12-02 07:26:58   1701502018  50.0000
 2023-12-02 07:25:58   1701501958  51.4000
 2023-12-02 07:24:59   1701501899  50.1000
 2023-12-02 07:23:58   1701501838  50.5000
 2023-12-02 07:22:58   1701501778  50.3000
 2023-12-02 07:21:58   1701501718  48.1000
 2023-12-02 07:20:58   1701501658  49.8000
 2023-12-02 07:19:59   1701501599  50.0000
 2023-12-02 07:18:58   1701501538  49.8000
 2023-12-02 07:17:58   1701501478  48.7000
 2023-12-02 07:16:58   1701501418  50.5000
 2023-12-02 07:15:58   1701501358  50.1000
 2023-12-02 07:14:59   1701501299  51.0000
 2023-12-02 07:13:58   1701501238  50.2000
 2023-12-02 07:12:58   1701501178  52.2000
 2023-12-02 07:11:58   1701501118  52.3000
 2023-12-02 07:10:59   1701501059  52.3000
 2023-12-02 07:09:58   1701500998  51.2000
 2023-12-02 07:08:58   1701500938  50.7000
 2023-12-02 07:07:58   1701500878  54.0000
 2023-12-02 07:06:58   1701500818  54.3000
 2023-12-02 07:05:59   1701500759  54.4000
 2023-12-02 07:04:58   1701500698  54.9000
 2023-12-02 07:03:58   1701500638  57.8000
 2023-12-02 07:02:58   1701500578  57.1000
 2023-12-02 07:01:58   1701500518  58.7000
 2023-12-02 07:00:59   1701500459  56.4000
 2023-12-02 06:59:58   1701500398  56.7000
 2023-12-02 06:58:58   1701500338  54.9000
 2023-12-02 06:57:58   1701500278  64.8000
 2023-12-02 06:56:58   1701500218  66.9000
 2023-12-02 06:55:59   1701500159  67.6000
 2023-12-02 06:54:58   1701500098  68.0000
 2023-12-02 06:53:58   1701500038  68.5000
 2023-12-02 06:52:58   1701499978  68.9000
 2023-12-02 06:51:59   1701499919  68.2000
 2023-12-02 06:50:58   1701499858  68.4000
 2023-12-02 06:49:58   1701499798  68.6000
 2023-12-02 06:48:58   1701499738  68.4000
 2023-12-02 06:47:58   1701499678  68.6000
 2023-12-02 06:46:59   1701499619  68.6000
 2023-12-02 06:45:58   1701499558  68.8000
 2023-12-02 06:44:58   1701499498  67.7000
 2023-12-02 06:43:58   1701499438  68.5000
 2023-12-02 06:42:58   1701499378  68.2000
 2023-12-02 06:41:59   1701499319  68.4000
 2023-12-02 06:40:58   1701499258  68.7000
 2023-12-02 06:39:58   1701499198  68.7000
 2023-12-02 06:38:58   1701499138  68.3000
 2023-12-02 06:37:58   1701499078  68.1000
 2023-12-02 06:36:59   1701499019  68.6000
 2023-12-02 06:35:58   1701498958  69.2000
 2023-12-02 06:34:58   1701498898  71.5000
 2023-12-02 06:33:58   1701498838  71.5000
 2023-12-02 06:32:59   1701498779  72.6000
 2023-12-02 06:31:58   1701498718  73.3000
 2023-12-02 06:30:58   1701498658  75.1000
 2023-12-02 06:29:58   1701498598  75.4000
 2023-12-02 06:28:58   1701498538  76.5000
 2023-12-02 06:27:59   1701498479  76.5000
 2023-12-02 06:26:58   1701498418  76.7000
 2023-12-02 06:25:58   1701498358  76.4000
 2023-12-02 06:24:58   1701498298  76.9000
 2023-12-02 06:23:58   1701498238  78.1000
 2023-12-02 06:22:58   1701498178  78.1000
 2023-12-02 06:21:58   1701498118  77.7000
 2023-12-02 06:20:58   1701498058  77.7000
 2023-12-02 06:19:58   1701497998  77.2000
 2023-12-02 06:18:59   1701497939  76.5000
 2023-12-02 06:17:58   1701497878  76.1000
 2023-12-02 06:16:58   1701497818  76.0000
 2023-12-02 06:15:58   1701497758  76.5000
 2023-12-02 06:14:58   1701497698  76.4000
 2023-12-02 06:13:59   1701497639  76.3000
 2023-12-02 06:12:58   1701497578  76.5000
 2023-12-02 06:11:58   1701497518  76.6000
 2023-12-02 06:10:58   1701497458  76.5000
 2023-12-02 06:09:58   1701497398  75.7000
 2023-12-02 06:08:59   1701497339  74.9000
 2023-12-02 06:07:58   1701497278  74.4000
 2023-12-02 06:06:58   1701497218  73.5000
 2023-12-02 06:05:58   1701497158  72.7000
 2023-12-02 06:04:59   1701497099  71.5000
 2023-12-02 06:03:58   1701497038  70.5000
 2023-12-02 06:02:58   1701496978  69.6000
 2023-12-02 06:01:58   1701496918  69.0000
 2023-12-02 06:00:58   1701496858  67.9000
 2023-12-02 05:59:59   1701496799  67.2000
 2023-12-02 05:58:58   1701496738  66.5000
 2023-12-02 05:57:58   1701496678  66.2000
 2023-12-02 05:56:58   1701496618  66.0000
 2023-12-02 05:55:59   1701496559  65.4000
 2023-12-02 05:54:58   1701496498  64.7000
 2023-12-02 05:53:58   1701496438  64.3000
 2023-12-02 05:52:58   1701496378  63.5000
 2023-12-02 05:51:58   1701496318  62.9000
 2023-12-02 05:50:59   1701496259  62.1000
 2023-12-02 05:49:58   1701496198  61.3000
 2023-12-02 05:48:58   1701496138  60.7000
 2023-12-02 05:47:58   1701496078  60.3000
 2023-12-02 05:46:58   1701496018  59.4000
 2023-12-02 05:45:59   1701495959  58.7000
 2023-12-02 05:44:58   1701495898  57.6000
 2023-12-02 05:43:58   1701495838  57.7000
 2023-12-02 05:42:58   1701495778  57.2000
 2023-12-02 05:41:58   1701495718  56.6000
 2023-12-02 05:40:59   1701495659  57.0000
 2023-12-02 05:39:58   1701495598  57.3000
 2023-12-02 05:38:58   1701495538  56.3000
 2023-12-02 05:37:58   1701495478  56.2000
 2023-12-02 05:36:58   1701495418  56.8000
 2023-12-02 05:35:59   1701495359  56.4000
 2023-12-02 05:34:58   1701495298  56.8000
 2023-12-02 05:33:58   1701495238  56.3000
 2023-12-02 05:32:58   1701495178  56.4000
 2023-12-02 05:31:59   1701495119  57.3000
 2023-12-02 05:30:58   1701495058  57.2000
 2023-12-02 05:29:58   1701494998  57.0000
 2023-12-02 05:28:58   1701494938  57.1000
 2023-12-02 05:27:58   1701494878  56.8000
 2023-12-02 05:26:59   1701494819  56.3000
 2023-12-02 05:25:58   1701494758  56.3000
 2023-12-02 05:24:58   1701494698  56.6000
 2023-12-02 05:23:58   1701494638  56.7000
 2023-12-02 05:22:58   1701494578  57.5000
 2023-12-02 05:21:59   1701494519  57.7000
 2023-12-02 05:20:58   1701494458  57.7000
 2023-12-02 05:19:58   1701494398  58.6000
 2023-12-02 05:18:58   1701494338  58.2000
 2023-12-02 05:17:58   1701494278  59.3000
 2023-12-02 05:16:59   1701494219  59.9000
 2023-12-02 05:15:58   1701494158  59.6000
 2023-12-02 05:14:58   1701494098  58.7000
 2023-12-02 05:13:58   1701494038  60.7000
 2023-12-02 05:12:59   1701493979  61.3000
 2023-12-02 05:11:58   1701493918  61.5000
 2023-12-02 05:10:58   1701493858  61.3000
 2023-12-02 05:09:58   1701493798  61.4000
 2023-12-02 05:08:58   1701493738  62.4000
 2023-12-02 05:07:59   1701493679  63.7000
 2023-12-02 05:06:58   1701493618  62.7000
 2023-12-02 05:05:58   1701493558  64.5000
 2023-12-02 05:04:58   1701493498  64.7000
 2023-12-02 05:03:58   1701493438  65.6000
 2023-12-02 05:02:59   1701493379  65.8000
 2023-12-02 05:01:58   1701493318  66.8000
 2023-12-02 05:00:58   1701493258  67.5000
 2023-12-02 04:59:58   1701493198  67.6000
 2023-12-02 04:58:59   1701493139  67.3000
 2023-12-02 04:57:58   1701493078  68.1000
 2023-12-02 04:56:58   1701493018  68.4000
 2023-12-02 04:55:58   1701492958  68.3000
 2023-12-02 04:54:58   1701492898  67.9000
 2023-12-02 04:53:59   1701492839  68.0000
 2023-12-02 04:52:58   1701492778  67.6000
 2023-12-02 04:51:58   1701492718  67.9000
 2023-12-02 04:50:58   1701492658  67.9000
 2023-12-02 04:49:58   1701492598  68.4000
 2023-12-02 04:48:59   1701492539  68.7000
 2023-12-02 04:47:58   1701492478  68.6000
 2023-12-02 04:46:58   1701492418  68.9000
 2023-12-02 04:45:58   1701492358  68.9000
 2023-12-02 04:44:58   1701492298  69.6000
 2023-12-02 04:43:59   1701492239  69.8000
 2023-12-02 04:42:58   1701492178  70.1000
 2023-12-02 04:41:58   1701492118  70.0000
 2023-12-02 04:40:58   1701492058  70.0000
 2023-12-02 04:39:59   1701491999  70.5000
 2023-12-02 04:38:58   1701491938  71.0000
 2023-12-02 04:37:58   1701491878  71.2000
 2023-12-02 04:36:58   1701491818  71.2000
 2023-12-02 04:35:58   1701491758  71.6000
 2023-12-02 04:34:59   1701491699  71.4000
 2023-12-02 04:33:58   1701491638  71.4000
 2023-12-02 04:32:58   1701491578  71.7000
 2023-12-02 04:31:58   1701491518  71.3000
 2023-12-02 04:30:58   1701491458  71.9000
 2023-12-02 04:29:59   1701491399  71.6000
 2023-12-02 04:28:58   1701491338  71.9000
 2023-12-02 04:27:58   1701491278  71.7000
 2023-12-02 04:26:58   1701491218  71.7000
 2023-12-02 04:25:58   1701491158  71.3000
 2023-12-02 04:24:59   1701491099  71.1000
 2023-12-02 04:23:58   1701491038  70.9000
 2023-12-02 04:22:58   1701490978  71.3000
 2023-12-02 04:21:58   1701490918  71.5000
 2023-12-02 04:20:59   1701490859  71.7000
 2023-12-02 04:19:58   1701490798  71.9000
 2023-12-02 04:18:58   1701490738  71.9000
 2023-12-02 04:17:58   1701490678  71.7000
 2023-12-02 04:16:58   1701490618  71.8000
 2023-12-02 04:15:59   1701490559  71.7000
 2023-12-02 04:14:58   1701490498  71.9000
 2023-12-02 04:13:58   1701490438  72.0000
 2023-12-02 04:12:58   1701490378  72.0000
 2023-12-02 04:11:58   1701490318  72.0000
 2023-12-02 04:10:59   1701490259  71.9000
 2023-12-02 04:09:58   1701490198  72.2000
 2023-12-02 04:08:58   1701490138  72.4000
 2023-12-02 04:07:58   1701490078  71.9000
 2023-12-02 04:06:59   1701490019  72.0000
 2023-12-02 04:05:58   1701489958  72.1000
 2023-12-02 04:04:58   1701489898  72.3000
 2023-12-02 04:03:58   1701489838  72.5000
 2023-12-02 04:02:58   1701489778  72.5000
 2023-12-02 04:01:59   1701489719  72.3000
 2023-12-02 04:00:58   1701489658  72.7000
 2023-12-02 03:59:58   1701489598  72.6000
 2023-12-02 03:58:58   1701489538  72.3000
 2023-12-02 03:57:58   1701489478  71.9000
 2023-12-02 03:56:59   1701489419  72.1000
 2023-12-02 03:55:58   1701489358  72.0000
 2023-12-02 03:54:58   1701489298  71.7000
 2023-12-02 03:53:58   1701489238  71.5000
 2023-12-02 03:52:58   1701489178  71.8000
 2023-12-02 03:51:59   1701489119  71.4000
 2023-12-02 03:50:58   1701489058  71.0000
 2023-12-02 03:49:58   1701488998  70.9000
 2023-12-02 03:48:58   1701488938  71.0000
 2023-12-02 03:47:59   1701488879  71.1000
 2023-12-02 03:46:58   1701488818  71.2000
 2023-12-02 03:45:58   1701488758  71.1000
 2023-12-02 03:44:58   1701488698  71.0000
 2023-12-02 03:43:58   1701488638  70.6000
 2023-12-02 03:42:59   1701488579  70.2000
 2023-12-02 03:41:58   1701488518  70.0000
 2023-12-02 03:40:58   1701488458  69.5000
 2023-12-02 03:39:58   1701488398  69.6000
 2023-12-02 03:38:58   1701488338  69.6000
 2023-12-02 03:37:59   1701488279  69.7000
 2023-12-02 03:36:58   1701488218  69.6000
 2023-12-02 03:35:58   1701488158  69.4000
 2023-12-02 03:34:58   1701488098  69.4000
 2023-12-02 03:33:59   1701488039  68.9000
 2023-12-02 03:32:58   1701487978  68.9000
 2023-12-02 03:31:58   1701487918  68.7000
 2023-12-02 03:30:58   1701487858  68.4000
 2023-12-02 03:29:58   1701487798  68.2000
 2023-12-02 03:28:59   1701487739  68.1000
 2023-12-02 03:27:58   1701487678  67.8000
 2023-12-02 03:26:58   1701487618  67.9000
 2023-12-02 03:25:58   1701487558  67.6000
 2023-12-02 03:24:58   1701487498  67.6000
 2023-12-02 03:23:59   1701487439  67.5000
 2023-12-02 03:22:58   1701487378  67.6000
 2023-12-02 03:21:58   1701487318  67.2000
 2023-12-02 03:20:58   1701487258  67.2000
 2023-12-02 03:19:58   1701487198  67.0000
 2023-12-02 03:18:59   1701487139  66.7000
 2023-12-02 03:17:58   1701487078  66.7000
 2023-12-02 03:16:58   1701487018  66.4000
 2023-12-02 03:15:58   1701486958  66.5000
 2023-12-02 03:14:59   1701486899  66.4000
 2023-12-02 03:13:58   1701486838  66.3000
 2023-12-02 03:12:58   1701486778  66.4000
 2023-12-02 03:11:58   1701486718  66.2000
 2023-12-02 03:10:58   1701486658  66.1000
 2023-12-02 03:09:59   1701486599  66.1000
 2023-12-02 03:08:58   1701486538  66.0000
 2023-12-02 03:07:58   1701486478  66.0000
 2023-12-02 03:06:58   1701486418  65.9000
 2023-12-02 03:05:58   1701486358  65.9000
 2023-12-02 03:04:59   1701486299  65.9000
 2023-12-02 03:03:58   1701486238  65.9000
 2023-12-02 03:02:58   1701486178  65.7000
 2023-12-02 03:01:58   1701486118  65.8000
 2023-12-02 03:00:59   1701486059  65.8000
 2023-12-02 02:59:58   1701485998  65.8000
 2023-12-02 02:58:58   1701485938  65.6000
 2023-12-02 02:57:58   1701485878  65.5000
 2023-12-02 02:56:58   1701485818  65.3000
 2023-12-02 02:55:59   1701485759  65.1000
 2023-12-02 02:54:58   1701485698  65.0000
 2023-12-02 02:53:58   1701485638  64.8000
 2023-12-02 02:52:58   1701485578  64.9000
 2023-12-02 02:51:58   1701485518  64.9000
 2023-12-02 02:50:59   1701485459  64.8000
 2023-12-02 02:49:58   1701485398  64.9000
 2023-12-02 02:48:58   1701485338  64.7000
 2023-12-02 02:47:58   1701485278  64.6000
 2023-12-02 02:46:58   1701485218  64.2000
 2023-12-02 02:45:59   1701485159  63.9000
 2023-12-02 02:44:58   1701485098  63.8000
 2023-12-02 02:43:58   1701485038  63.7000
 2023-12-02 02:42:58   1701484978  63.2000
 2023-12-02 02:41:59   1701484919  63.2000
 2023-12-02 02:40:58   1701484858  63.1000
 2023-12-02 02:39:58   1701484798  63.7000
 2023-12-02 02:38:58   1701484738  63.6000
 2023-12-02 02:37:58   1701484678  63.6000
 2023-12-02 02:36:59   1701484619  63.4000
 2023-12-02 02:35:58   1701484558  63.5000
 2023-12-02 02:34:58   1701484498  63.4000
 2023-12-02 02:33:58   1701484438  63.5000
 2023-12-02 02:32:58   1701484378  63.0000
 2023-12-02 02:31:59   1701484319  62.8000
 2023-12-02 02:30:58   1701484258  62.5000
 2023-12-02 02:29:58   1701484198  62.5000
 2023-12-02 02:28:58   1701484138  62.2000
 2023-12-02 02:27:59   1701484079  61.9000
 2023-12-02 02:26:58   1701484018  61.8000
 2023-12-02 02:25:58   1701483958  62.1000
 2023-12-02 02:24:58   1701483898  61.8000
 2023-12-02 02:23:58   1701483838  61.5000
 2023-12-02 02:22:59   1701483779  61.3000
 2023-12-02 02:21:58   1701483718  61.2000
 2023-12-02 02:20:58   1701483658  61.2000
 2023-12-02 02:19:58   1701483598  60.7000
 2023-12-02 02:18:58   1701483538  60.6000
 2023-12-02 02:17:59   1701483479  60.1000
 2023-12-02 02:16:58   1701483418  60.0000
 2023-12-02 02:15:58   1701483358  59.7000
 2023-12-02 02:14:58   1701483298  59.3000
 2023-12-02 02:13:59   1701483239  59.1000
 2023-12-02 02:12:58   1701483178  58.8000
 2023-12-02 02:11:58   1701483118  58.8000
 2023-12-02 02:10:58   1701483058  58.4000
 2023-12-02 02:09:58   1701482998  58.5000
 2023-12-02 02:08:59   1701482939  58.4000
 2023-12-02 02:07:58   1701482878  58.7000
 2023-12-02 02:06:58   1701482818  58.6000
 2023-12-02 02:05:58   1701482758  58.6000
 2023-12-02 02:04:58   1701482698  58.4000
 2023-12-02 02:03:59   1701482639  58.3000
 2023-12-02 02:02:58   1701482578  58.0000
 2023-12-02 02:01:58   1701482518  58.0000
 2023-12-02 02:00:58   1701482458  57.8000
 2023-12-02 01:59:58   1701482398  58.1000
 2023-12-02 01:58:59   1701482339  58.0000
 2023-12-02 01:57:58   1701482278  57.8000
 2023-12-02 01:56:58   1701482218  57.8000
 2023-12-02 01:55:58   1701482158  57.7000
 2023-12-02 01:54:59   1701482099  57.5000
 2023-12-02 01:53:58   1701482038  57.3000
 2023-12-02 01:52:58   1701481978  57.0000
 2023-12-02 01:51:58   1701481918  57.7000
 2023-12-02 01:50:58   1701481858  57.5000
 2023-12-02 01:49:59   1701481799  57.7000
 2023-12-02 01:48:58   1701481738  57.6000
 2023-12-02 01:47:58   1701481678  57.6000
 2023-12-02 01:46:58   1701481618  57.9000
 2023-12-02 01:45:58   1701481558  57.5000
 2023-12-02 01:44:59   1701481499  57.7000
 2023-12-02 01:43:58   1701481438  57.6000
 2023-12-02 01:42:58   1701481378  57.0000
 2023-12-02 01:41:58   1701481318  57.0000
 2023-12-02 01:40:58   1701481258  57.5000
 2023-12-02 01:39:59   1701481199  57.1000
 2023-12-02 01:38:58   1701481138  57.1000
 2023-12-02 01:37:58   1701481078  57.4000
 2023-12-02 01:36:58   1701481018  57.1000
 2023-12-02 01:35:59   1701480959  56.9000
 2023-12-02 01:34:58   1701480898  56.7000
 2023-12-02 01:33:58   1701480838  56.8000
 2023-12-02 01:32:58   1701480778  56.6000
 2023-12-02 01:31:58   1701480718  56.9000
 2023-12-02 01:30:59   1701480659  57.0000
 2023-12-02 01:29:58   1701480598  57.2000
 2023-12-02 01:28:58   1701480538  57.3000
 2023-12-02 01:27:58   1701480478  57.2000
 2023-12-02 01:26:58   1701480418  57.2000
 2023-12-02 01:25:59   1701480359  57.7000
 2023-12-02 01:24:58   1701480298  57.7000
 2023-12-02 01:23:58   1701480238  57.8000
 2023-12-02 01:22:58   1701480178  58.0000
 2023-12-02 01:21:59   1701480119  57.7000
 2023-12-02 01:20:58   1701480058  57.6000
 2023-12-02 01:19:58   1701479998  57.7000
 2023-12-02 01:18:58   1701479938  58.1000
 2023-12-02 01:17:58   1701479878  57.9000
 2023-12-02 01:16:59   1701479819  57.7000
 2023-12-02 01:15:58   1701479758  57.5000
 2023-12-02 01:14:58   1701479698  56.9000
 2023-12-02 01:13:58   1701479638  57.2000
 2023-12-02 01:12:58   1701479578  57.1000
 2023-12-02 01:11:59   1701479519  57.3000
 2023-12-02 01:10:58   1701479458  57.0000
 2023-12-02 01:09:58   1701479398  56.9000
 2023-12-02 01:08:58   1701479338  57.4000
 2023-12-02 01:07:58   1701479278  57.2000
 2023-12-02 01:06:59   1701479219  57.4000
 2023-12-02 01:05:58   1701479158  57.4000
 2023-12-02 01:04:58   1701479098  57.4000
 2023-12-02 01:02:58   1701478978  57.3000
 2023-12-02 01:02:58   1701478978  57.3000
 2023-12-02 01:01:58   1701478918  57.6000
 2023-12-02 01:00:58   1701478858  57.7000
 2023-12-02 00:59:59   1701478799  57.6000
 2023-12-02 00:58:58   1701478738  57.5000
 2023-12-02 00:57:58   1701478678  57.5000
 2023-12-02 00:56:58   1701478618  57.6000
 2023-12-02 00:55:58   1701478558  57.8000
 2023-12-02 00:54:59   1701478499  57.8000
 2023-12-02 00:53:58   1701478438  57.8000
 2023-12-02 00:52:58   1701478378  58.4000
 2023-12-02 00:51:58   1701478318  58.3000
 2023-12-02 00:50:58   1701478258  58.2000
 2023-12-02 00:49:59   1701478199  58.1000
 2023-12-02 00:48:58   1701478138  58.0000
 2023-12-02 00:47:58   1701478078  57.8000
 2023-12-02 00:46:58   1701478018  57.6000
 2023-12-02 00:45:59   1701477959  57.3000
 2023-12-02 00:44:58   1701477898  57.1000
 2023-12-02 00:43:58   1701477838  57.0000
 2023-12-02 00:42:58   1701477778  56.8000
 2023-12-02 00:41:58   1701477718  57.2000
 2023-12-02 00:40:59   1701477659  57.2000
 2023-12-02 00:39:58   1701477598  56.8000
 2023-12-02 00:38:58   1701477538  56.9000
 2023-12-02 00:37:58   1701477478  56.7000
 2023-12-02 00:36:58   1701477418  56.6000
 2023-12-02 00:35:59   1701477359  56.6000
 2023-12-02 00:34:58   1701477298  56.3000
 2023-12-02 00:33:58   1701477238  56.3000
 2023-12-02 00:32:58   1701477178  56.0000
 2023-12-02 00:31:59   1701477119  55.7000
 2023-12-02 00:30:58   1701477058  55.9000
 2023-12-02 00:29:58   1701476998  55.7000
 2023-12-02 00:28:58   1701476938  55.6000
 2023-12-02 00:27:58   1701476878  55.9000
 2023-12-02 00:26:59   1701476819  55.9000
 2023-12-02 00:25:58   1701476758  56.2000
 2023-12-02 00:24:58   1701476698  56.4000
 2023-12-02 00:23:58   1701476638  56.0000
 2023-12-02 00:22:58   1701476578  56.1000
 2023-12-02 00:21:59   1701476519  56.4000
 2023-12-02 00:20:58   1701476458  56.1000
 2023-12-02 00:19:58   1701476398  56.0000
 2023-12-02 00:18:58   1701476338  56.4000
 2023-12-02 00:17:58   1701476278  55.9000
 2023-12-02 00:16:59   1701476219  56.5000
 2023-12-02 00:15:58   1701476158  56.8000
 2023-12-02 00:14:58   1701476098  56.7000
 2023-12-02 00:13:58   1701476038  56.9000
 2023-12-02 00:12:59   1701475979  56.7000
 2023-12-02 00:11:58   1701475918  56.6000
 2023-12-02 00:10:58   1701475858  56.8000
 2023-12-02 00:09:58   1701475798  56.8000
 2023-12-02 00:08:58   1701475738  56.0000
 2023-12-02 00:07:59   1701475679  56.1000
 2023-12-02 00:06:58   1701475618  56.0000
 2023-12-02 00:05:58   1701475558  55.5000
 2023-12-02 00:04:58   1701475498  56.1000
 2023-12-02 00:03:58   1701475438  55.9000
 2023-12-02 00:02:59   1701475379  55.9000
 2023-12-02 00:01:58   1701475318  55.4000
 2023-12-02 00:00:59   1701475259  55.2000