#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:58 1701475198 55.5000 2023-12-01 23:58:58 1701475138 55.5000 2023-12-01 23:57:58 1701475078 55.4000 2023-12-01 23:56:58 1701475018 56.0000 2023-12-01 23:55:59 1701474959 55.7000 2023-12-01 23:54:58 1701474898 55.9000 2023-12-01 23:53:58 1701474838 55.9000 2023-12-01 23:52:58 1701474778 55.9000 2023-12-01 23:51:59 1701474719 55.4000 2023-12-01 23:50:58 1701474658 55.4000 2023-12-01 23:49:58 1701474598 55.3000 2023-12-01 23:48:58 1701474538 54.9000 2023-12-01 23:47:58 1701474478 55.0000 2023-12-01 23:46:59 1701474419 53.9000 2023-12-01 23:45:58 1701474358 53.7000 2023-12-01 23:44:58 1701474298 53.0000 2023-12-01 23:43:58 1701474238 53.1000 2023-12-01 23:42:58 1701474178 52.5000 2023-12-01 23:41:59 1701474119 52.6000 2023-12-01 23:40:58 1701474058 52.8000 2023-12-01 23:39:58 1701473998 52.5000 2023-12-01 23:38:58 1701473938 52.5000 2023-12-01 23:37:58 1701473878 52.6000 2023-12-01 23:36:59 1701473819 52.8000 2023-12-01 23:35:58 1701473758 52.3000 2023-12-01 23:34:58 1701473698 52.2000 2023-12-01 23:33:58 1701473638 51.8000 2023-12-01 23:32:58 1701473578 51.6000 2023-12-01 23:31:59 1701473519 51.2000 2023-12-01 23:30:58 1701473458 50.9000 2023-12-01 23:29:58 1701473398 51.1000 2023-12-01 23:28:58 1701473338 50.7000 2023-12-01 23:27:59 1701473279 50.4000 2023-12-01 23:26:58 1701473218 50.3000 2023-12-01 23:25:58 1701473158 50.1000 2023-12-01 23:24:58 1701473098 50.6000 2023-12-01 23:23:58 1701473038 50.3000 2023-12-01 23:22:59 1701472979 49.7000 2023-12-01 23:21:58 1701472918 49.8000 2023-12-01 23:20:58 1701472858 49.8000 2023-12-01 23:19:58 1701472798 50.5000 2023-12-01 23:18:59 1701472739 50.7000 2023-12-01 23:17:58 1701472678 50.6000 2023-12-01 23:16:58 1701472618 50.7000 2023-12-01 23:15:58 1701472558 50.5000 2023-12-01 23:14:58 1701472498 50.4000 2023-12-01 23:13:59 1701472439 50.1000 2023-12-01 23:12:58 1701472378 50.5000 2023-12-01 23:11:58 1701472318 50.8000 2023-12-01 23:10:58 1701472258 50.9000 2023-12-01 23:09:58 1701472198 50.9000 2023-12-01 23:08:59 1701472139 50.5000 2023-12-01 23:07:58 1701472078 50.6000 2023-12-01 23:06:58 1701472018 50.2000 2023-12-01 23:05:58 1701471958 50.0000 2023-12-01 23:04:58 1701471898 50.4000 2023-12-01 23:03:59 1701471839 50.2000 2023-12-01 23:02:58 1701471778 49.9000 2023-12-01 23:01:58 1701471718 49.1000 2023-12-01 23:00:58 1701471658 48.5000 2023-12-01 22:59:58 1701471598 48.2000 2023-12-01 22:58:59 1701471539 48.2000 2023-12-01 22:57:58 1701471478 48.1000 2023-12-01 22:56:58 1701471418 48.2000 2023-12-01 22:55:58 1701471358 47.4000 2023-12-01 22:54:59 1701471299 48.4000 2023-12-01 22:53:58 1701471238 48.1000 2023-12-01 22:52:58 1701471178 48.3000 2023-12-01 22:51:58 1701471118 48.1000 2023-12-01 22:50:58 1701471058 48.8000 2023-12-01 22:49:59 1701470999 48.9000 2023-12-01 22:48:58 1701470938 48.4000 2023-12-01 22:47:58 1701470878 48.7000 2023-12-01 22:46:58 1701470818 48.6000 2023-12-01 22:45:58 1701470758 47.9000 2023-12-01 22:44:59 1701470699 48.8000 2023-12-01 22:43:58 1701470638 48.8000 2023-12-01 22:42:58 1701470578 48.9000 2023-12-01 22:41:58 1701470518 48.9000 2023-12-01 22:40:58 1701470458 48.1000 2023-12-01 22:39:59 1701470399 47.6000 2023-12-01 22:38:58 1701470338 47.4000 2023-12-01 22:37:58 1701470278 47.9000 2023-12-01 22:36:58 1701470218 47.3000 2023-12-01 22:35:59 1701470159 48.1000 2023-12-01 22:34:58 1701470098 48.2000 2023-12-01 22:33:58 1701470038 48.9000 2023-12-01 22:32:58 1701469978 48.7000 2023-12-01 22:31:58 1701469918 47.6000 2023-12-01 22:30:59 1701469859 48.1000 2023-12-01 22:29:58 1701469798 48.5000 2023-12-01 22:28:58 1701469738 49.7000 2023-12-01 22:27:58 1701469678 49.5000 2023-12-01 22:26:58 1701469618 50.2000 2023-12-01 22:25:59 1701469559 50.4000 2023-12-01 22:24:58 1701469498 50.5000 2023-12-01 22:23:58 1701469438 50.8000 2023-12-01 22:22:58 1701469378 50.7000 2023-12-01 22:21:58 1701469318 50.7000 2023-12-01 22:20:59 1701469259 50.9000 2023-12-01 22:19:58 1701469198 50.5000 2023-12-01 22:18:58 1701469138 50.4000 2023-12-01 22:17:58 1701469078 51.5000 2023-12-01 22:16:59 1701469019 51.6000 2023-12-01 22:15:58 1701468958 51.6000 2023-12-01 22:14:58 1701468898 51.6000 2023-12-01 22:13:58 1701468838 52.6000 2023-12-01 22:12:58 1701468778 53.3000 2023-12-01 22:11:59 1701468719 53.2000 2023-12-01 22:10:58 1701468658 52.9000 2023-12-01 22:09:58 1701468598 52.4000 2023-12-01 22:08:58 1701468538 52.2000 2023-12-01 22:07:58 1701468478 52.4000 2023-12-01 22:06:59 1701468419 52.3000 2023-12-01 22:05:58 1701468358 51.7000 2023-12-01 22:04:58 1701468298 51.5000 2023-12-01 22:03:58 1701468238 51.1000 2023-12-01 22:02:59 1701468179 51.1000 2023-12-01 22:01:58 1701468118 51.7000 2023-12-01 22:00:58 1701468058 51.3000 2023-12-01 21:59:58 1701467998 52.4000 2023-12-01 21:58:58 1701467938 53.0000 2023-12-01 21:57:59 1701467879 52.5000 2023-12-01 21:56:58 1701467818 52.5000 2023-12-01 21:55:58 1701467758 52.5000 2023-12-01 21:54:58 1701467698 52.2000 2023-12-01 21:53:58 1701467638 52.0000 2023-12-01 21:52:59 1701467579 51.5000 2023-12-01 21:51:58 1701467518 51.3000 2023-12-01 21:50:58 1701467458 51.4000 2023-12-01 21:49:58 1701467398 51.7000 2023-12-01 21:48:58 1701467338 51.6000 2023-12-01 21:47:59 1701467279 51.7000 2023-12-01 21:46:58 1701467218 52.0000 2023-12-01 21:45:58 1701467158 52.3000 2023-12-01 21:44:58 1701467098 52.4000 2023-12-01 21:43:59 1701467039 52.6000 2023-12-01 21:42:58 1701466978 52.4000 2023-12-01 21:41:58 1701466918 52.6000 2023-12-01 21:40:58 1701466858 53.0000 2023-12-01 21:39:58 1701466798 53.0000 2023-12-01 21:38:59 1701466739 52.8000 2023-12-01 21:37:58 1701466678 52.3000 2023-12-01 21:36:58 1701466618 52.1000 2023-12-01 21:35:58 1701466558 51.7000 2023-12-01 21:34:58 1701466498 51.4000 2023-12-01 21:33:59 1701466439 52.0000 2023-12-01 21:32:58 1701466378 52.5000 2023-12-01 21:31:58 1701466318 52.0000 2023-12-01 21:30:58 1701466258 52.1000 2023-12-01 21:29:59 1701466199 51.9000 2023-12-01 21:28:58 1701466138 51.9000 2023-12-01 21:27:58 1701466078 51.8000 2023-12-01 21:26:58 1701466018 51.6000 2023-12-01 21:25:58 1701465958 51.7000 2023-12-01 21:24:59 1701465899 51.2000 2023-12-01 21:23:58 1701465838 50.6000 2023-12-01 21:22:58 1701465778 51.7000 2023-12-01 21:21:58 1701465718 51.2000 2023-12-01 21:20:58 1701465658 50.6000 2023-12-01 21:19:59 1701465599 50.6000 2023-12-01 21:18:58 1701465538 50.6000 2023-12-01 21:17:58 1701465478 50.8000 2023-12-01 21:16:58 1701465418 50.4000 2023-12-01 21:15:58 1701465358 49.9000 2023-12-01 21:14:59 1701465299 49.6000 2023-12-01 21:13:58 1701465238 49.4000 2023-12-01 21:12:58 1701465178 49.4000 2023-12-01 21:11:58 1701465118 49.5000 2023-12-01 21:10:59 1701465059 49.0000 2023-12-01 21:09:58 1701464998 50.2000 2023-12-01 21:08:58 1701464938 49.0000 2023-12-01 21:07:58 1701464878 48.9000 2023-12-01 21:06:58 1701464818 49.2000 2023-12-01 21:05:59 1701464759 49.3000 2023-12-01 21:04:58 1701464698 49.6000 2023-12-01 21:03:58 1701464638 49.5000 2023-12-01 21:02:58 1701464578 49.6000 2023-12-01 21:01:58 1701464518 49.6000 2023-12-01 21:00:59 1701464459 49.6000 2023-12-01 20:59:58 1701464398 50.9000 2023-12-01 20:58:58 1701464338 51.1000 2023-12-01 20:57:58 1701464278 51.6000 2023-12-01 20:56:58 1701464218 51.9000 2023-12-01 20:55:59 1701464159 52.8000 2023-12-01 20:54:58 1701464098 53.2000 2023-12-01 20:53:58 1701464038 54.0000 2023-12-01 20:52:58 1701463978 54.4000 2023-12-01 20:51:59 1701463919 55.1000 2023-12-01 20:50:58 1701463858 55.3000 2023-12-01 20:49:58 1701463798 54.9000 2023-12-01 20:48:58 1701463738 55.1000 2023-12-01 20:47:58 1701463678 55.7000 2023-12-01 20:46:59 1701463619 55.2000 2023-12-01 20:45:58 1701463558 55.1000 2023-12-01 20:44:58 1701463498 55.6000 2023-12-01 20:43:58 1701463438 55.9000 2023-12-01 20:42:58 1701463378 56.1000 2023-12-01 20:41:59 1701463319 56.4000 2023-12-01 20:40:58 1701463258 56.4000 2023-12-01 20:39:58 1701463198 56.0000 2023-12-01 20:38:58 1701463138 56.2000 2023-12-01 20:37:59 1701463079 56.4000 2023-12-01 20:36:58 1701463018 57.6000 2023-12-01 20:35:58 1701462958 58.0000 2023-12-01 20:34:58 1701462898 59.0000 2023-12-01 20:33:58 1701462838 59.9000 2023-12-01 20:32:59 1701462779 61.0000 2023-12-01 20:31:58 1701462718 61.7000 2023-12-01 20:30:58 1701462658 63.3000 2023-12-01 20:29:58 1701462598 64.3000 2023-12-01 20:28:58 1701462538 64.7000 2023-12-01 20:27:59 1701462479 64.7000 2023-12-01 20:26:58 1701462418 66.0000 2023-12-01 20:25:58 1701462358 68.5000 2023-12-01 20:24:58 1701462298 68.0000 2023-12-01 20:23:59 1701462239 67.0000 2023-12-01 20:22:58 1701462178 66.6000 2023-12-01 20:21:58 1701462118 66.6000 2023-12-01 20:20:58 1701462058 66.8000 2023-12-01 20:19:58 1701461998 67.1000 2023-12-01 20:18:59 1701461939 67.0000 2023-12-01 20:17:58 1701461878 66.5000 2023-12-01 20:16:58 1701461818 65.4000 2023-12-01 20:15:58 1701461758 64.7000 2023-12-01 20:14:58 1701461698 64.1000 2023-12-01 20:13:59 1701461639 63.7000 2023-12-01 20:12:58 1701461578 62.6000 2023-12-01 20:11:58 1701461518 62.0000 2023-12-01 20:10:58 1701461458 62.3000 2023-12-01 20:09:58 1701461398 61.9000 2023-12-01 20:08:59 1701461339 60.1000 2023-12-01 20:07:58 1701461278 58.1000 2023-12-01 20:06:58 1701461218 56.3000 2023-12-01 20:05:58 1701461158 55.5000 2023-12-01 20:04:59 1701461099 55.1000 2023-12-01 20:03:58 1701461038 55.0000 2023-12-01 20:02:58 1701460978 54.4000 2023-12-01 20:01:58 1701460918 54.1000 2023-12-01 20:00:58 1701460858 53.8000 2023-12-01 19:59:59 1701460799 54.1000 2023-12-01 19:58:58 1701460738 54.3000 2023-12-01 19:57:58 1701460678 54.3000 2023-12-01 19:56:58 1701460618 53.8000 2023-12-01 19:55:58 1701460558 53.5000 2023-12-01 19:54:59 1701460499 54.3000 2023-12-01 19:53:58 1701460438 55.6000 2023-12-01 19:52:58 1701460378 55.9000 2023-12-01 19:51:58 1701460318 57.0000 2023-12-01 19:50:59 1701460259 57.7000 2023-12-01 19:49:58 1701460198 58.6000 2023-12-01 19:48:58 1701460138 59.7000 2023-12-01 19:47:58 1701460078 60.5000 2023-12-01 19:46:58 1701460018 60.7000 2023-12-01 19:45:59 1701459959 60.2000 2023-12-01 19:44:58 1701459898 60.2000 2023-12-01 19:43:58 1701459838 61.6000 2023-12-01 19:42:58 1701459778 61.9000 2023-12-01 19:41:58 1701459718 61.7000 2023-12-01 19:40:59 1701459659 61.8000 2023-12-01 19:39:58 1701459598 62.5000 2023-12-01 19:38:58 1701459538 63.1000 2023-12-01 19:37:58 1701459478 63.5000 2023-12-01 19:36:58 1701459418 64.6000 2023-12-01 19:35:59 1701459359 65.4000 2023-12-01 19:34:58 1701459298 65.4000 2023-12-01 19:33:58 1701459238 65.0000 2023-12-01 19:32:58 1701459178 65.0000 2023-12-01 19:31:59 1701459119 64.9000 2023-12-01 19:30:58 1701459058 65.2000 2023-12-01 19:29:58 1701458998 65.3000 2023-12-01 19:28:58 1701458938 65.2000 2023-12-01 19:27:58 1701458878 66.0000 2023-12-01 19:26:59 1701458819 66.4000 2023-12-01 19:25:58 1701458758 66.8000 2023-12-01 19:24:58 1701458698 67.6000 2023-12-01 19:23:58 1701458638 68.7000 2023-12-01 19:22:58 1701458578 70.1000 2023-12-01 19:21:59 1701458519 70.7000 2023-12-01 19:20:58 1701458458 71.9000 2023-12-01 19:19:58 1701458398 72.7000 2023-12-01 19:18:58 1701458338 73.1000 2023-12-01 19:17:58 1701458278 73.9000 2023-12-01 19:16:59 1701458219 73.8000 2023-12-01 19:15:58 1701458158 74.0000 2023-12-01 19:14:58 1701458098 74.6000 2023-12-01 19:13:58 1701458038 74.6000 2023-12-01 19:12:59 1701457979 74.3000 2023-12-01 19:11:58 1701457918 74.3000 2023-12-01 19:10:58 1701457858 74.8000 2023-12-01 19:09:58 1701457798 74.5000 2023-12-01 19:08:58 1701457738 76.0000 2023-12-01 19:07:59 1701457679 78.6000 2023-12-01 19:06:58 1701457618 79.4000 2023-12-01 19:05:58 1701457558 82.1000 2023-12-01 19:04:58 1701457498 84.8000 2023-12-01 19:03:58 1701457438 85.4000 2023-12-01 19:02:59 1701457379 86.1000 2023-12-01 19:01:58 1701457318 87.2000 2023-12-01 19:00:58 1701457258 87.4000 2023-12-01 18:59:58 1701457198 87.7000 2023-12-01 18:58:59 1701457139 89.2000 2023-12-01 18:57:58 1701457078 90.4000 2023-12-01 18:56:58 1701457018 90.8000 2023-12-01 18:55:58 1701456958 91.0000 2023-12-01 18:54:58 1701456898 92.6000 2023-12-01 18:53:59 1701456839 93.0000 2023-12-01 18:52:58 1701456778 94.2000 2023-12-01 18:51:58 1701456718 94.3000 2023-12-01 18:50:58 1701456658 94.6000 2023-12-01 18:49:58 1701456598 95.8000 2023-12-01 18:48:59 1701456539 97.2000 2023-12-01 18:47:58 1701456478 97.4000 2023-12-01 18:46:58 1701456418 97.0000 2023-12-01 18:45:58 1701456358 95.9000 2023-12-01 18:44:59 1701456299 96.2000 2023-12-01 18:43:58 1701456238 97.6000 2023-12-01 18:42:58 1701456178 102.1000 2023-12-01 18:41:58 1701456118 102.0000 2023-12-01 18:40:58 1701456058 102.1000 2023-12-01 18:39:59 1701455999 102.0000 2023-12-01 18:38:58 1701455938 102.1000 2023-12-01 18:37:58 1701455878 102.1000 2023-12-01 18:36:58 1701455818 101.9000 2023-12-01 18:35:58 1701455758 101.9000 2023-12-01 18:34:59 1701455699 102.1000 2023-12-01 18:33:58 1701455638 102.1000 2023-12-01 18:32:58 1701455578 102.0000 2023-12-01 18:31:58 1701455518 102.1000 2023-12-01 18:30:59 1701455459 102.1000 2023-12-01 18:29:58 1701455398 102.0000 2023-12-01 18:28:58 1701455338 102.1000 2023-12-01 18:27:58 1701455278 102.1000 2023-12-01 18:26:58 1701455218 102.1000 2023-12-01 18:25:59 1701455159 102.1000 2023-12-01 18:24:58 1701455098 102.1000 2023-12-01 18:23:58 1701455038 101.9000 2023-12-01 18:22:58 1701454978 102.0000 2023-12-01 18:21:59 1701454919 102.0000 2023-12-01 18:20:58 1701454858 102.1000 2023-12-01 18:19:58 1701454798 102.1000 2023-12-01 18:18:58 1701454738 98.0000 2023-12-01 18:17:58 1701454678 97.7000 2023-12-01 18:16:59 1701454619 97.7000 2023-12-01 18:15:58 1701454558 102.0000 2023-12-01 18:14:58 1701454498 102.1000 2023-12-01 18:13:58 1701454438 102.1000 2023-12-01 18:12:58 1701454378 102.1000 2023-12-01 18:11:59 1701454319 102.1000 2023-12-01 18:10:58 1701454258 101.9000 2023-12-01 18:09:58 1701454198 101.9000 2023-12-01 18:08:58 1701454138 97.7000 2023-12-01 18:07:58 1701454078 97.4000 2023-12-01 18:06:59 1701454019 97.9000 2023-12-01 18:05:58 1701453958 102.1000 2023-12-01 18:04:58 1701453898 101.9000 2023-12-01 18:03:58 1701453838 102.0000 2023-12-01 18:02:58 1701453778 102.1000 2023-12-01 18:01:59 1701453719 102.1000 2023-12-01 18:00:58 1701453658 102.1000 2023-12-01 17:59:58 1701453598 102.0000 2023-12-01 17:58:58 1701453538 98.0000 2023-12-01 17:57:59 1701453479 98.1000 2023-12-01 17:56:58 1701453418 102.0000 2023-12-01 17:55:58 1701453358 102.1000 2023-12-01 17:54:58 1701453298 101.9000 2023-12-01 17:53:58 1701453238 102.1000 2023-12-01 17:52:59 1701453179 102.1000 2023-12-01 17:51:58 1701453118 102.0000 2023-12-01 17:50:58 1701453058 102.1000 2023-12-01 17:49:58 1701452998 98.1000 2023-12-01 17:48:59 1701452939 101.9000 2023-12-01 17:47:58 1701452878 98.1000 2023-12-01 17:46:58 1701452818 102.1000 2023-12-01 17:45:58 1701452758 97.9000 2023-12-01 17:44:58 1701452698 102.1000 2023-12-01 17:43:59 1701452639 98.0000 2023-12-01 17:42:58 1701452578 101.6000 2023-12-01 17:41:58 1701452518 98.1000 2023-12-01 17:40:58 1701452458 102.0000 2023-12-01 17:39:58 1701452398 102.2000 2023-12-01 17:38:59 1701452339 98.0000 2023-12-01 17:37:58 1701452278 98.0000 2023-12-01 17:36:58 1701452218 98.1000 2023-12-01 17:35:58 1701452158 97.8000 2023-12-01 17:34:58 1701452098 97.9000 2023-12-01 17:33:59 1701452039 97.8000 2023-12-01 17:32:58 1701451978 97.6000 2023-12-01 17:31:58 1701451918 97.7000 2023-12-01 17:30:58 1701451858 98.0000 2023-12-01 17:29:59 1701451799 98.0000 2023-12-01 17:27:58 1701451678 97.9000 2023-12-01 17:27:58 1701451678 97.9000 2023-12-01 17:26:58 1701451618 97.9000 2023-12-01 17:25:59 1701451559 97.9000 2023-12-01 17:24:58 1701451498 98.0000 2023-12-01 17:23:58 1701451438 98.0000 2023-12-01 17:22:58 1701451378 97.9000 2023-12-01 17:21:59 1701451319 97.7000 2023-12-01 17:20:58 1701451258 97.6000 2023-12-01 17:19:58 1701451198 97.3000 2023-12-01 17:18:58 1701451138 97.4000 2023-12-01 17:17:58 1701451078 97.8000 2023-12-01 17:16:59 1701451019 97.7000 2023-12-01 17:15:58 1701450958 97.9000 2023-12-01 17:14:58 1701450898 97.6000 2023-12-01 17:13:58 1701450838 101.9000 2023-12-01 17:12:58 1701450778 102.0000 2023-12-01 17:11:59 1701450719 97.9000 2023-12-01 17:10:58 1701450658 98.0000 2023-12-01 17:09:58 1701450598 98.0000 2023-12-01 17:08:58 1701450538 98.0000 2023-12-01 17:07:59 1701450479 102.0000 2023-12-01 17:06:58 1701450418 98.2000 2023-12-01 17:05:58 1701450358 97.8000 2023-12-01 17:04:58 1701450298 97.7000 2023-12-01 17:03:58 1701450238 98.1000 2023-12-01 17:02:59 1701450179 98.0000 2023-12-01 17:01:58 1701450118 97.7000 2023-12-01 17:00:58 1701450058 97.6000 2023-12-01 16:59:58 1701449998 97.6000 2023-12-01 16:58:58 1701449938 97.4000 2023-12-01 16:57:59 1701449879 97.4000 2023-12-01 16:56:58 1701449818 97.4000 2023-12-01 16:55:58 1701449758 97.4000 2023-12-01 16:54:58 1701449698 97.3000 2023-12-01 16:53:59 1701449639 97.2000 2023-12-01 16:52:58 1701449578 97.3000 2023-12-01 16:51:58 1701449518 97.1000 2023-12-01 16:50:58 1701449458 97.0000 2023-12-01 16:49:58 1701449398 97.1000 2023-12-01 16:48:59 1701449339 97.2000 2023-12-01 16:47:58 1701449278 97.1000 2023-12-01 16:46:58 1701449218 97.3000 2023-12-01 16:45:58 1701449158 97.2000 2023-12-01 16:44:58 1701449098 97.1000 2023-12-01 16:43:59 1701449039 97.2000 2023-12-01 16:42:58 1701448978 97.1000 2023-12-01 16:41:58 1701448918 97.0000 2023-12-01 16:40:58 1701448858 96.9000 2023-12-01 16:39:59 1701448799 97.0000 2023-12-01 16:38:58 1701448738 96.8000 2023-12-01 16:37:58 1701448678 97.1000 2023-12-01 16:36:58 1701448618 97.0000 2023-12-01 16:35:58 1701448558 96.8000 2023-12-01 16:34:59 1701448499 97.0000 2023-12-01 16:33:58 1701448438 97.0000 2023-12-01 16:32:58 1701448378 96.9000 2023-12-01 16:31:58 1701448318 96.8000 2023-12-01 16:30:58 1701448258 96.8000 2023-12-01 16:29:59 1701448199 96.8000 2023-12-01 16:28:58 1701448138 96.9000 2023-12-01 16:27:58 1701448078 97.0000 2023-12-01 16:26:58 1701448018 96.9000 2023-12-01 16:25:58 1701447958 96.8000 2023-12-01 16:24:59 1701447899 96.8000 2023-12-01 16:23:58 1701447838 96.8000 2023-12-01 16:22:58 1701447778 96.5000 2023-12-01 16:21:58 1701447718 96.7000 2023-12-01 16:20:59 1701447659 96.8000 2023-12-01 16:19:58 1701447598 96.9000 2023-12-01 16:18:58 1701447538 96.7000 2023-12-01 16:17:58 1701447478 96.7000 2023-12-01 16:16:58 1701447418 96.4000 2023-12-01 16:15:59 1701447359 96.4000 2023-12-01 16:14:58 1701447298 96.6000 2023-12-01 16:13:58 1701447238 96.6000 2023-12-01 16:12:58 1701447178 96.6000 2023-12-01 16:11:58 1701447118 96.6000 2023-12-01 16:10:59 1701447059 96.6000 2023-12-01 16:09:58 1701446998 96.6000 2023-12-01 16:08:58 1701446938 96.7000 2023-12-01 16:07:58 1701446878 96.6000 2023-12-01 16:06:59 1701446819 96.6000 2023-12-01 16:05:58 1701446758 96.5000 2023-12-01 16:04:58 1701446698 96.5000 2023-12-01 16:03:58 1701446638 96.2000 2023-12-01 16:02:58 1701446578 96.7000 2023-12-01 16:01:59 1701446519 96.5000 2023-12-01 16:00:58 1701446458 96.3000 2023-12-01 15:59:58 1701446398 96.2000 2023-12-01 15:58:58 1701446338 96.0000 2023-12-01 15:57:58 1701446278 96.3000 2023-12-01 15:56:59 1701446219 96.5000 2023-12-01 15:55:58 1701446158 96.2000 2023-12-01 15:54:58 1701446098 96.0000 2023-12-01 15:53:58 1701446038 96.2000 2023-12-01 15:52:59 1701445979 96.2000 2023-12-01 15:51:58 1701445918 96.1000 2023-12-01 15:50:58 1701445858 96.4000 2023-12-01 15:49:58 1701445798 96.1000 2023-12-01 15:48:58 1701445738 96.4000 2023-12-01 15:47:59 1701445679 96.0000 2023-12-01 15:46:58 1701445618 96.4000 2023-12-01 15:45:58 1701445558 96.5000 2023-12-01 15:44:58 1701445498 96.1000 2023-12-01 15:43:58 1701445438 96.1000 2023-12-01 15:42:59 1701445379 95.9000 2023-12-01 15:41:58 1701445318 95.8000 2023-12-01 15:40:58 1701445258 96.0000 2023-12-01 15:39:58 1701445198 96.0000 2023-12-01 15:38:59 1701445139 95.9000 2023-12-01 15:37:58 1701445078 95.9000 2023-12-01 15:36:58 1701445018 96.2000 2023-12-01 15:35:58 1701444958 96.2000 2023-12-01 15:34:58 1701444898 96.2000 2023-12-01 15:33:59 1701444839 96.2000 2023-12-01 15:32:58 1701444778 96.3000 2023-12-01 15:31:58 1701444718 96.3000 2023-12-01 15:30:58 1701444658 96.1000 2023-12-01 15:29:58 1701444598 96.4000 2023-12-01 15:28:59 1701444539 96.1000 2023-12-01 15:27:58 1701444478 96.3000 2023-12-01 15:26:58 1701444418 96.0000 2023-12-01 15:25:58 1701444358 96.4000 2023-12-01 15:24:59 1701444299 96.1000 2023-12-01 15:23:58 1701444238 96.1000 2023-12-01 15:22:58 1701444178 96.2000 2023-12-01 15:21:58 1701444118 96.3000 2023-12-01 15:20:58 1701444058 96.1000 2023-12-01 15:19:59 1701443999 96.2000 2023-12-01 15:18:58 1701443938 96.0000 2023-12-01 15:17:58 1701443878 96.0000 2023-12-01 15:16:58 1701443818 96.1000 2023-12-01 15:15:58 1701443758 96.1000 2023-12-01 15:14:59 1701443699 96.0000 2023-12-01 15:13:58 1701443638 95.8000 2023-12-01 15:12:58 1701443578 96.0000 2023-12-01 15:11:58 1701443518 95.9000 2023-12-01 15:10:59 1701443459 95.9000 2023-12-01 15:09:58 1701443398 95.8000 2023-12-01 15:08:58 1701443338 95.8000 2023-12-01 15:07:58 1701443278 95.9000 2023-12-01 15:06:58 1701443218 95.7000 2023-12-01 15:05:59 1701443159 95.9000 2023-12-01 15:04:58 1701443098 95.7000 2023-12-01 15:03:58 1701443038 95.8000 2023-12-01 15:02:58 1701442978 95.7000 2023-12-01 15:01:58 1701442918 95.9000 2023-12-01 15:00:59 1701442859 96.0000 2023-12-01 14:59:58 1701442798 95.8000 2023-12-01 14:58:58 1701442738 95.8000 2023-12-01 14:57:58 1701442678 95.9000 2023-12-01 14:56:58 1701442618 96.0000 2023-12-01 14:55:59 1701442559 95.9000 2023-12-01 14:54:58 1701442498 95.8000 2023-12-01 14:53:58 1701442438 95.9000 2023-12-01 14:52:58 1701442378 95.8000 2023-12-01 14:51:58 1701442318 95.9000 2023-12-01 14:50:59 1701442259 95.9000 2023-12-01 14:49:58 1701442198 95.8000 2023-12-01 14:48:58 1701442138 95.9000 2023-12-01 14:47:58 1701442078 95.8000 2023-12-01 14:46:59 1701442019 95.9000 2023-12-01 14:45:58 1701441958 95.6000 2023-12-01 14:44:58 1701441898 95.8000 2023-12-01 14:43:58 1701441838 95.7000 2023-12-01 14:42:58 1701441778 95.9000 2023-12-01 14:41:59 1701441719 95.9000 2023-12-01 14:40:58 1701441658 95.9000 2023-12-01 14:39:58 1701441598 95.8000 2023-12-01 14:38:58 1701441538 95.8000 2023-12-01 14:37:59 1701441479 95.9000 2023-12-01 14:36:58 1701441418 95.9000 2023-12-01 14:35:58 1701441358 96.0000 2023-12-01 14:34:58 1701441298 95.9000 2023-12-01 14:33:58 1701441238 95.8000 2023-12-01 14:32:59 1701441179 96.0000 2023-12-01 14:31:58 1701441118 95.9000 2023-12-01 14:30:58 1701441058 95.8000 2023-12-01 14:29:58 1701440998 95.8000 2023-12-01 14:28:58 1701440938 95.9000 2023-12-01 14:27:59 1701440879 96.2000 2023-12-01 14:26:58 1701440818 96.0000 2023-12-01 14:25:58 1701440758 96.3000 2023-12-01 14:24:58 1701440698 96.0000 2023-12-01 14:23:59 1701440639 96.1000 2023-12-01 14:22:58 1701440578 96.2000 2023-12-01 14:21:58 1701440518 95.9000 2023-12-01 14:20:58 1701440458 96.0000 2023-12-01 14:19:58 1701440398 96.0000 2023-12-01 14:18:59 1701440339 95.8000 2023-12-01 14:17:58 1701440278 95.9000 2023-12-01 14:16:58 1701440218 96.0000 2023-12-01 14:15:58 1701440158 96.0000 2023-12-01 14:14:58 1701440098 95.9000 2023-12-01 14:13:59 1701440039 95.9000 2023-12-01 14:12:58 1701439978 95.8000 2023-12-01 14:11:58 1701439918 95.8000 2023-12-01 14:10:58 1701439858 95.9000 2023-12-01 14:09:59 1701439799 95.5000 2023-12-01 14:08:58 1701439738 95.6000 2023-12-01 14:07:58 1701439678 95.7000 2023-12-01 14:06:58 1701439618 95.8000 2023-12-01 14:05:58 1701439558 95.9000 2023-12-01 14:04:59 1701439499 95.7000 2023-12-01 14:03:58 1701439438 95.5000 2023-12-01 14:02:58 1701439378 95.9000 2023-12-01 14:01:58 1701439318 95.6000 2023-12-01 14:00:58 1701439258 95.8000 2023-12-01 13:59:59 1701439199 95.7000 2023-12-01 13:58:58 1701439138 95.6000 2023-12-01 13:57:58 1701439078 95.5000 2023-12-01 13:56:58 1701439018 95.7000 2023-12-01 13:55:59 1701438959 95.6000 2023-12-01 13:54:58 1701438898 95.6000 2023-12-01 13:53:58 1701438838 95.5000 2023-12-01 13:52:58 1701438778 95.3000 2023-12-01 13:51:58 1701438718 95.2000 2023-12-01 13:50:59 1701438659 94.9000 2023-12-01 13:49:58 1701438598 95.0000 2023-12-01 13:48:58 1701438538 95.1000 2023-12-01 13:47:58 1701438478 95.2000 2023-12-01 13:46:58 1701438418 94.7000 2023-12-01 13:45:59 1701438359 94.9000 2023-12-01 13:44:58 1701438298 94.8000 2023-12-01 13:43:58 1701438238 94.7000 2023-12-01 13:42:58 1701438178 94.6000 2023-12-01 13:41:58 1701438118 94.5000 2023-12-01 13:40:59 1701438059 94.5000 2023-12-01 13:39:58 1701437998 94.8000 2023-12-01 13:38:58 1701437938 94.6000 2023-12-01 13:37:58 1701437878 94.4000 2023-12-01 13:36:59 1701437819 94.4000 2023-12-01 13:35:58 1701437758 94.3000 2023-12-01 13:34:58 1701437698 94.6000 2023-12-01 13:33:58 1701437638 94.1000 2023-12-01 13:32:58 1701437578 94.1000 2023-12-01 13:31:59 1701437519 94.1000 2023-12-01 13:30:58 1701437458 94.0000 2023-12-01 13:29:58 1701437398 94.2000 2023-12-01 13:28:58 1701437338 94.0000 2023-12-01 13:27:58 1701437278 94.1000 2023-12-01 13:26:59 1701437219 93.8000 2023-12-01 13:25:58 1701437158 94.1000 2023-12-01 13:24:58 1701437098 94.1000 2023-12-01 13:23:58 1701437038 94.2000 2023-12-01 13:22:59 1701436979 93.9000 2023-12-01 13:21:58 1701436918 93.9000 2023-12-01 13:20:58 1701436858 93.9000 2023-12-01 13:19:58 1701436798 93.8000 2023-12-01 13:18:58 1701436738 94.3000 2023-12-01 13:17:59 1701436679 94.1000 2023-12-01 13:16:58 1701436618 94.3000 2023-12-01 13:15:58 1701436558 94.1000 2023-12-01 13:14:58 1701436498 94.1000 2023-12-01 13:13:59 1701436439 94.2000 2023-12-01 13:12:58 1701436378 94.1000 2023-12-01 13:11:58 1701436318 94.0000 2023-12-01 13:10:58 1701436258 93.9000 2023-12-01 13:09:58 1701436198 94.0000 2023-12-01 13:08:59 1701436139 94.0000 2023-12-01 13:07:58 1701436078 93.8000 2023-12-01 13:06:58 1701436018 94.3000 2023-12-01 13:05:58 1701435958 94.2000 2023-12-01 13:04:58 1701435898 94.2000 2023-12-01 13:03:59 1701435839 94.1000 2023-12-01 13:02:58 1701435778 94.0000 2023-12-01 13:01:58 1701435718 94.2000 2023-12-01 13:00:58 1701435658 93.9000 2023-12-01 12:59:58 1701435598 93.9000 2023-12-01 12:58:59 1701435539 93.9000 2023-12-01 12:57:58 1701435478 93.9000 2023-12-01 12:56:58 1701435418 93.8000 2023-12-01 12:55:58 1701435358 93.9000 2023-12-01 12:54:58 1701435298 94.1000 2023-12-01 12:53:59 1701435239 94.1000 2023-12-01 12:52:58 1701435178 93.9000 2023-12-01 12:51:58 1701435118 94.0000 2023-12-01 12:50:58 1701435058 93.9000 2023-12-01 12:49:59 1701434999 93.9000 2023-12-01 12:48:58 1701434938 94.0000 2023-12-01 12:47:58 1701434878 93.9000 2023-12-01 12:46:58 1701434818 94.1000 2023-12-01 12:45:58 1701434758 94.0000 2023-12-01 12:44:59 1701434699 94.0000 2023-12-01 12:43:58 1701434638 94.2000 2023-12-01 12:42:58 1701434578 94.5000 2023-12-01 12:41:58 1701434518 94.4000 2023-12-01 12:40:58 1701434458 94.8000 2023-12-01 12:39:59 1701434399 94.8000 2023-12-01 12:38:58 1701434338 94.5000 2023-12-01 12:37:58 1701434278 94.5000 2023-12-01 12:36:58 1701434218 94.1000 2023-12-01 12:35:59 1701434159 94.3000 2023-12-01 12:34:58 1701434098 94.1000 2023-12-01 12:33:58 1701434038 94.2000 2023-12-01 12:32:58 1701433978 94.2000 2023-12-01 12:31:58 1701433918 94.2000 2023-12-01 12:30:59 1701433859 94.4000 2023-12-01 12:29:58 1701433798 94.3000 2023-12-01 12:28:58 1701433738 94.6000 2023-12-01 12:27:58 1701433678 94.8000 2023-12-01 12:26:58 1701433618 94.8000 2023-12-01 12:25:59 1701433559 94.8000 2023-12-01 12:24:58 1701433498 94.6000 2023-12-01 12:23:58 1701433438 94.6000 2023-12-01 12:22:58 1701433378 95.0000 2023-12-01 12:21:59 1701433319 95.0000 2023-12-01 12:20:58 1701433258 94.7000 2023-12-01 12:19:58 1701433198 94.7000 2023-12-01 12:18:58 1701433138 94.5000 2023-12-01 12:17:58 1701433078 94.4000 2023-12-01 12:16:59 1701433019 94.2000 2023-12-01 12:15:58 1701432958 94.4000 2023-12-01 12:14:58 1701432898 94.5000 2023-12-01 12:13:58 1701432838 94.3000 2023-12-01 12:12:58 1701432778 94.5000 2023-12-01 12:11:59 1701432719 94.3000 2023-12-01 12:10:58 1701432658 94.3000 2023-12-01 12:09:58 1701432598 94.5000 2023-12-01 12:08:58 1701432538 94.5000 2023-12-01 12:07:58 1701432478 94.3000 2023-12-01 12:06:59 1701432419 94.1000 2023-12-01 12:05:58 1701432358 94.4000 2023-12-01 12:04:58 1701432298 94.2000 2023-12-01 12:03:58 1701432238 94.3000 2023-12-01 12:02:58 1701432178 94.2000 2023-12-01 12:01:59 1701432119 94.2000 2023-12-01 12:00:58 1701432058 94.0000 2023-12-01 11:59:58 1701431998 94.1000 2023-12-01 11:58:58 1701431938 94.1000 2023-12-01 11:57:59 1701431879 94.3000 2023-12-01 11:56:58 1701431818 94.1000 2023-12-01 11:55:58 1701431758 94.3000 2023-12-01 11:54:58 1701431698 94.2000 2023-12-01 11:53:58 1701431638 94.2000 2023-12-01 11:52:59 1701431579 94.2000 2023-12-01 11:51:58 1701431518 94.2000 2023-12-01 11:50:58 1701431458 94.1000 2023-12-01 11:49:58 1701431398 94.2000 2023-12-01 11:48:59 1701431339 94.2000 2023-12-01 11:47:58 1701431278 94.3000 2023-12-01 11:46:58 1701431218 94.1000 2023-12-01 11:45:58 1701431158 94.1000 2023-12-01 11:44:58 1701431098 94.2000 2023-12-01 11:43:59 1701431039 94.1000 2023-12-01 11:42:58 1701430978 94.1000 2023-12-01 11:41:58 1701430918 93.9000 2023-12-01 11:40:58 1701430858 94.0000 2023-12-01 11:39:58 1701430798 93.8000 2023-12-01 11:38:59 1701430739 93.8000 2023-12-01 11:37:58 1701430678 93.9000 2023-12-01 11:36:58 1701430618 93.6000 2023-12-01 11:35:58 1701430558 93.8000 2023-12-01 11:34:58 1701430498 93.5000 2023-12-01 11:33:59 1701430439 93.6000 2023-12-01 11:32:58 1701430378 93.7000 2023-12-01 11:31:58 1701430318 93.7000 2023-12-01 11:30:58 1701430258 93.7000 2023-12-01 11:29:59 1701430199 93.7000 2023-12-01 11:28:58 1701430138 93.7000 2023-12-01 11:27:58 1701430078 93.7000 2023-12-01 11:26:58 1701430018 93.4000 2023-12-01 11:25:58 1701429958 93.4000 2023-12-01 11:24:59 1701429899 93.4000 2023-12-01 11:23:58 1701429838 93.4000 2023-12-01 11:22:58 1701429778 93.1000 2023-12-01 11:21:58 1701429718 93.3000 2023-12-01 11:20:58 1701429658 93.1000 2023-12-01 11:19:59 1701429599 93.1000 2023-12-01 11:18:58 1701429538 93.3000 2023-12-01 11:17:58 1701429478 93.1000 2023-12-01 11:16:58 1701429418 93.2000 2023-12-01 11:15:59 1701429359 93.3000 2023-12-01 11:14:58 1701429298 93.0000 2023-12-01 11:13:58 1701429238 93.1000 2023-12-01 11:12:58 1701429178 92.9000 2023-12-01 11:11:58 1701429118 93.0000 2023-12-01 11:10:59 1701429059 93.0000 2023-12-01 11:09:58 1701428998 93.2000 2023-12-01 11:08:58 1701428938 93.4000 2023-12-01 11:07:58 1701428878 93.5000 2023-12-01 11:06:58 1701428818 93.5000 2023-12-01 11:05:59 1701428759 93.4000 2023-12-01 11:04:58 1701428698 93.3000 2023-12-01 11:03:58 1701428638 93.1000 2023-12-01 11:02:58 1701428578 93.1000 2023-12-01 11:01:58 1701428518 93.2000 2023-12-01 11:00:59 1701428459 93.1000 2023-12-01 10:59:58 1701428398 93.0000 2023-12-01 10:58:58 1701428338 93.2000 2023-12-01 10:57:58 1701428278 93.1000 2023-12-01 10:56:59 1701428219 93.1000 2023-12-01 10:55:58 1701428158 93.0000 2023-12-01 10:54:58 1701428098 93.2000 2023-12-01 10:53:58 1701428038 93.0000 2023-12-01 10:52:58 1701427978 93.1000 2023-12-01 10:51:59 1701427919 92.9000 2023-12-01 10:50:58 1701427858 92.9000 2023-12-01 10:49:58 1701427798 93.1000 2023-12-01 10:48:58 1701427738 93.1000 2023-12-01 10:47:58 1701427678 93.2000 2023-12-01 10:46:59 1701427619 92.9000 2023-12-01 10:45:58 1701427558 93.0000 2023-12-01 10:44:58 1701427498 93.0000 2023-12-01 10:42:58 1701427378 93.0000 2023-12-01 10:42:58 1701427378 93.0000 2023-12-01 10:41:58 1701427318 93.0000 2023-12-01 10:40:58 1701427258 93.2000 2023-12-01 10:39:59 1701427199 93.2000 2023-12-01 10:38:58 1701427138 93.5000 2023-12-01 10:37:58 1701427078 93.2000 2023-12-01 10:36:58 1701427018 93.4000 2023-12-01 10:35:58 1701426958 93.3000 2023-12-01 10:34:59 1701426899 93.0000 2023-12-01 10:33:58 1701426838 93.3000 2023-12-01 10:32:58 1701426778 93.0000 2023-12-01 10:31:58 1701426718 93.0000 2023-12-01 10:30:59 1701426659 92.9000 2023-12-01 10:29:58 1701426598 93.1000 2023-12-01 10:28:58 1701426538 93.2000 2023-12-01 10:27:58 1701426478 93.3000 2023-12-01 10:26:58 1701426418 93.4000 2023-12-01 10:25:59 1701426359 93.2000 2023-12-01 10:24:58 1701426298 93.1000 2023-12-01 10:23:58 1701426238 93.2000 2023-12-01 10:22:58 1701426178 93.0000 2023-12-01 10:21:58 1701426118 93.2000 2023-12-01 10:20:59 1701426059 93.3000 2023-12-01 10:19:58 1701425998 93.2000 2023-12-01 10:18:58 1701425938 93.2000 2023-12-01 10:17:58 1701425878 93.2000 2023-12-01 10:16:59 1701425819 93.3000 2023-12-01 10:15:58 1701425758 93.1000 2023-12-01 10:14:58 1701425698 93.0000 2023-12-01 10:13:58 1701425638 93.0000 2023-12-01 10:12:58 1701425578 93.2000 2023-12-01 10:11:59 1701425519 93.0000 2023-12-01 10:10:58 1701425458 93.2000 2023-12-01 10:09:58 1701425398 93.0000 2023-12-01 10:08:58 1701425338 93.0000 2023-12-01 10:07:58 1701425278 92.8000 2023-12-01 10:06:59 1701425219 93.0000 2023-12-01 10:05:58 1701425158 93.2000 2023-12-01 10:04:58 1701425098 93.0000 2023-12-01 10:03:58 1701425038 92.9000 2023-12-01 10:02:59 1701424979 92.8000 2023-12-01 10:01:58 1701424918 92.9000 2023-12-01 10:00:58 1701424858 93.1000 2023-12-01 09:59:58 1701424798 93.0000 2023-12-01 09:58:58 1701424738 93.0000 2023-12-01 09:57:59 1701424679 93.1000 2023-12-01 09:56:58 1701424618 93.1000 2023-12-01 09:55:58 1701424558 93.3000 2023-12-01 09:54:58 1701424498 93.2000 2023-12-01 09:53:58 1701424438 93.3000 2023-12-01 09:52:59 1701424379 93.2000 2023-12-01 09:51:58 1701424318 93.3000 2023-12-01 09:50:58 1701424258 93.2000 2023-12-01 09:49:58 1701424198 93.4000 2023-12-01 09:48:58 1701424138 93.3000 2023-12-01 09:47:59 1701424079 93.7000 2023-12-01 09:46:58 1701424018 93.7000 2023-12-01 09:45:58 1701423958 93.6000 2023-12-01 09:44:58 1701423898 93.7000 2023-12-01 09:43:59 1701423839 93.6000 2023-12-01 09:42:58 1701423778 93.7000 2023-12-01 09:41:58 1701423718 93.7000 2023-12-01 09:40:58 1701423658 93.6000 2023-12-01 09:39:58 1701423598 93.7000 2023-12-01 09:38:59 1701423539 93.6000 2023-12-01 09:37:58 1701423478 93.6000 2023-12-01 09:36:58 1701423418 93.6000 2023-12-01 09:35:58 1701423358 93.6000 2023-12-01 09:34:58 1701423298 93.6000 2023-12-01 09:33:59 1701423239 93.2000 2023-12-01 09:32:58 1701423178 93.4000 2023-12-01 09:31:58 1701423118 93.5000 2023-12-01 09:30:58 1701423058 93.6000 2023-12-01 09:29:58 1701422998 93.8000 2023-12-01 09:28:59 1701422939 93.5000 2023-12-01 09:27:58 1701422878 93.6000 2023-12-01 09:26:58 1701422818 93.6000 2023-12-01 09:25:58 1701422758 93.7000 2023-12-01 09:24:59 1701422699 93.7000 2023-12-01 09:23:58 1701422638 93.4000 2023-12-01 09:22:58 1701422578 93.8000 2023-12-01 09:21:58 1701422518 93.7000 2023-12-01 09:20:58 1701422458 93.8000 2023-12-01 09:19:59 1701422399 93.6000 2023-12-01 09:18:58 1701422338 93.6000 2023-12-01 09:17:58 1701422278 93.7000 2023-12-01 09:16:58 1701422218 93.7000 2023-12-01 09:15:58 1701422158 93.7000 2023-12-01 09:14:59 1701422099 93.7000 2023-12-01 09:13:58 1701422038 93.8000 2023-12-01 09:12:58 1701421978 93.7000 2023-12-01 09:11:58 1701421918 93.7000 2023-12-01 09:10:59 1701421859 93.7000 2023-12-01 09:09:58 1701421798 93.7000 2023-12-01 09:08:58 1701421738 93.7000 2023-12-01 09:07:58 1701421678 93.7000 2023-12-01 09:06:58 1701421618 93.7000 2023-12-01 09:05:59 1701421559 93.8000 2023-12-01 09:04:58 1701421498 93.9000 2023-12-01 09:03:58 1701421438 93.7000 2023-12-01 09:02:58 1701421378 93.7000 2023-12-01 09:01:58 1701421318 93.5000 2023-12-01 09:00:59 1701421259 93.7000 2023-12-01 08:59:58 1701421198 93.8000 2023-12-01 08:58:58 1701421138 93.8000 2023-12-01 08:57:58 1701421078 94.2000 2023-12-01 08:56:59 1701421019 94.0000 2023-12-01 08:55:58 1701420958 94.1000 2023-12-01 08:54:58 1701420898 93.8000 2023-12-01 08:53:58 1701420838 93.7000 2023-12-01 08:52:58 1701420778 93.8000 2023-12-01 08:51:59 1701420719 93.5000 2023-12-01 08:50:58 1701420658 93.9000 2023-12-01 08:49:58 1701420598 93.8000 2023-12-01 08:48:58 1701420538 93.9000 2023-12-01 08:47:58 1701420478 93.9000 2023-12-01 08:46:59 1701420419 94.2000 2023-12-01 08:45:58 1701420358 94.3000 2023-12-01 08:44:58 1701420298 94.2000 2023-12-01 08:43:58 1701420238 94.2000 2023-12-01 08:42:58 1701420178 94.5000 2023-12-01 08:41:59 1701420119 94.3000 2023-12-01 08:40:58 1701420058 94.2000 2023-12-01 08:39:58 1701419998 94.2000 2023-12-01 08:38:58 1701419938 94.1000 2023-12-01 08:37:58 1701419878 94.1000 2023-12-01 08:36:59 1701419819 94.3000 2023-12-01 08:35:58 1701419758 94.2000 2023-12-01 08:34:58 1701419698 94.0000 2023-12-01 08:33:58 1701419638 94.3000 2023-12-01 08:32:59 1701419579 94.3000 2023-12-01 08:31:58 1701419518 94.3000 2023-12-01 08:30:58 1701419458 94.2000 2023-12-01 08:29:58 1701419398 94.2000 2023-12-01 08:28:58 1701419338 94.1000 2023-12-01 08:27:59 1701419279 94.1000 2023-12-01 08:26:58 1701419218 94.1000 2023-12-01 08:25:58 1701419158 94.0000 2023-12-01 08:24:58 1701419098 94.2000 2023-12-01 08:23:58 1701419038 94.0000 2023-12-01 08:22:59 1701418979 94.1000 2023-12-01 08:21:58 1701418918 94.3000 2023-12-01 08:20:58 1701418858 94.2000 2023-12-01 08:19:58 1701418798 94.3000 2023-12-01 08:18:59 1701418739 94.4000 2023-12-01 08:17:58 1701418678 94.3000 2023-12-01 08:16:58 1701418618 94.0000 2023-12-01 08:15:58 1701418558 94.1000 2023-12-01 08:14:58 1701418498 94.1000 2023-12-01 08:13:59 1701418439 94.1000 2023-12-01 08:12:58 1701418378 94.2000 2023-12-01 08:11:58 1701418318 94.1000 2023-12-01 08:10:58 1701418258 94.1000 2023-12-01 08:09:58 1701418198 94.2000 2023-12-01 08:08:59 1701418139 94.2000 2023-12-01 08:07:58 1701418078 94.1000 2023-12-01 08:06:58 1701418018 94.3000 2023-12-01 08:05:58 1701417958 94.5000 2023-12-01 08:04:59 1701417899 94.5000 2023-12-01 08:03:58 1701417838 94.6000 2023-12-01 08:02:58 1701417778 94.5000 2023-12-01 08:01:58 1701417718 94.2000 2023-12-01 08:00:58 1701417658 94.4000 2023-12-01 07:59:59 1701417599 94.5000 2023-12-01 07:58:58 1701417538 94.6000 2023-12-01 07:57:58 1701417478 94.7000 2023-12-01 07:56:58 1701417418 94.7000 2023-12-01 07:55:58 1701417358 94.7000 2023-12-01 07:54:59 1701417299 94.7000 2023-12-01 07:53:58 1701417238 94.6000 2023-12-01 07:52:58 1701417178 94.6000 2023-12-01 07:51:58 1701417118 94.6000 2023-12-01 07:50:58 1701417058 94.4000 2023-12-01 07:49:59 1701416999 94.4000 2023-12-01 07:48:58 1701416938 94.4000 2023-12-01 07:47:58 1701416878 94.4000 2023-12-01 07:46:58 1701416818 94.7000 2023-12-01 07:45:59 1701416759 94.5000 2023-12-01 07:44:58 1701416698 94.5000 2023-12-01 07:43:58 1701416638 94.5000 2023-12-01 07:42:58 1701416578 94.6000 2023-12-01 07:41:58 1701416518 94.7000 2023-12-01 07:40:59 1701416459 94.8000 2023-12-01 07:39:58 1701416398 94.7000 2023-12-01 07:38:58 1701416338 94.6000 2023-12-01 07:37:58 1701416278 94.5000 2023-12-01 07:36:58 1701416218 94.9000 2023-12-01 07:35:59 1701416159 94.8000 2023-12-01 07:34:58 1701416098 94.8000 2023-12-01 07:33:58 1701416038 95.1000 2023-12-01 07:32:58 1701415978 94.8000 2023-12-01 07:31:58 1701415918 94.9000 2023-12-01 07:30:59 1701415859 95.0000 2023-12-01 07:29:58 1701415798 94.9000 2023-12-01 07:28:58 1701415738 94.9000 2023-12-01 07:27:58 1701415678 95.0000 2023-12-01 07:26:59 1701415619 94.8000 2023-12-01 07:25:58 1701415558 95.1000 2023-12-01 07:24:58 1701415498 95.0000 2023-12-01 07:23:58 1701415438 94.9000 2023-12-01 07:22:58 1701415378 95.0000 2023-12-01 07:21:59 1701415319 94.7000 2023-12-01 07:20:58 1701415258 95.0000 2023-12-01 07:19:58 1701415198 94.9000 2023-12-01 07:18:58 1701415138 95.1000 2023-12-01 07:17:58 1701415078 95.1000 2023-12-01 07:16:59 1701415019 95.0000 2023-12-01 07:15:58 1701414958 95.1000 2023-12-01 07:14:58 1701414898 95.1000 2023-12-01 07:13:58 1701414838 94.7000 2023-12-01 07:12:59 1701414779 95.0000 2023-12-01 07:11:58 1701414718 95.2000 2023-12-01 07:10:58 1701414658 95.2000 2023-12-01 07:09:58 1701414598 95.1000 2023-12-01 07:08:58 1701414538 95.1000 2023-12-01 07:07:59 1701414479 95.0000 2023-12-01 07:06:58 1701414418 94.9000 2023-12-01 07:05:58 1701414358 95.0000 2023-12-01 07:04:58 1701414298 95.1000 2023-12-01 07:03:58 1701414238 95.0000 2023-12-01 07:02:59 1701414179 95.1000 2023-12-01 07:01:58 1701414118 95.0000 2023-12-01 07:00:58 1701414058 95.1000 2023-12-01 06:59:58 1701413998 94.9000 2023-12-01 06:58:58 1701413938 95.0000 2023-12-01 06:57:59 1701413879 94.8000 2023-12-01 06:56:58 1701413818 95.0000 2023-12-01 06:55:58 1701413758 95.0000 2023-12-01 06:54:58 1701413698 95.1000 2023-12-01 06:53:59 1701413639 95.1000 2023-12-01 06:52:58 1701413578 95.1000 2023-12-01 06:51:58 1701413518 94.9000 2023-12-01 06:50:58 1701413458 95.0000 2023-12-01 06:49:58 1701413398 95.1000 2023-12-01 06:48:59 1701413339 94.8000 2023-12-01 06:47:58 1701413278 94.7000 2023-12-01 06:46:58 1701413218 94.8000 2023-12-01 06:45:58 1701413158 94.8000 2023-12-01 06:44:58 1701413098 94.7000 2023-12-01 06:43:59 1701413039 94.8000 2023-12-01 06:42:58 1701412978 94.9000 2023-12-01 06:41:58 1701412918 94.8000 2023-12-01 06:40:58 1701412858 94.9000 2023-12-01 06:39:59 1701412799 94.6000 2023-12-01 06:38:58 1701412738 94.9000 2023-12-01 06:37:58 1701412678 94.6000 2023-12-01 06:36:58 1701412618 94.6000 2023-12-01 06:35:58 1701412558 94.7000 2023-12-01 06:34:59 1701412499 94.6000 2023-12-01 06:33:58 1701412438 94.6000 2023-12-01 06:32:58 1701412378 94.7000 2023-12-01 06:31:58 1701412318 94.6000 2023-12-01 06:30:58 1701412258 94.6000 2023-12-01 06:29:59 1701412199 94.8000 2023-12-01 06:28:58 1701412138 94.8000 2023-12-01 06:27:58 1701412078 94.8000 2023-12-01 06:26:58 1701412018 94.8000 2023-12-01 06:25:58 1701411958 95.0000 2023-12-01 06:24:59 1701411899 94.7000 2023-12-01 06:23:58 1701411838 94.8000 2023-12-01 06:22:58 1701411778 94.7000 2023-12-01 06:21:58 1701411718 94.8000 2023-12-01 06:20:59 1701411659 95.0000 2023-12-01 06:19:58 1701411598 94.9000 2023-12-01 06:18:58 1701411538 94.8000 2023-12-01 06:17:58 1701411478 94.8000 2023-12-01 06:16:58 1701411418 95.0000 2023-12-01 06:15:59 1701411359 95.0000 2023-12-01 06:14:58 1701411298 95.0000 2023-12-01 06:13:58 1701411238 94.9000 2023-12-01 06:12:58 1701411178 95.0000 2023-12-01 06:11:59 1701411119 94.8000 2023-12-01 06:10:58 1701411058 94.6000 2023-12-01 06:09:58 1701410998 94.8000 2023-12-01 06:08:58 1701410938 94.5000 2023-12-01 06:07:58 1701410878 94.8000 2023-12-01 06:06:59 1701410819 94.7000 2023-12-01 06:05:58 1701410758 95.0000 2023-12-01 06:04:58 1701410698 94.7000 2023-12-01 06:03:58 1701410638 94.7000 2023-12-01 06:02:58 1701410578 94.8000 2023-12-01 06:01:59 1701410519 94.7000 2023-12-01 06:00:58 1701410458 94.8000 2023-12-01 05:59:58 1701410398 94.6000 2023-12-01 05:58:58 1701410338 94.7000 2023-12-01 05:57:59 1701410279 94.7000 2023-12-01 05:56:58 1701410218 94.8000 2023-12-01 05:55:58 1701410158 94.8000 2023-12-01 05:54:58 1701410098 94.6000 2023-12-01 05:53:58 1701410038 94.7000 2023-12-01 05:52:59 1701409979 94.6000 2023-12-01 05:51:58 1701409918 94.4000 2023-12-01 05:50:58 1701409858 94.7000 2023-12-01 05:49:58 1701409798 94.6000 2023-12-01 05:48:58 1701409738 94.4000 2023-12-01 05:47:59 1701409679 94.4000 2023-12-01 05:46:58 1701409618 94.5000 2023-12-01 05:45:58 1701409558 94.3000 2023-12-01 05:44:58 1701409498 94.6000 2023-12-01 05:43:59 1701409439 94.5000 2023-12-01 05:42:58 1701409378 94.5000 2023-12-01 05:41:58 1701409318 94.4000 2023-12-01 05:40:58 1701409258 94.6000 2023-12-01 05:39:58 1701409198 94.2000 2023-12-01 05:37:58 1701409078 94.2000 2023-12-01 05:36:58 1701409018 94.3000 2023-12-01 05:35:58 1701408958 94.3000 2023-12-01 05:34:58 1701408898 94.5000 2023-12-01 05:33:59 1701408839 94.4000 2023-12-01 05:32:58 1701408778 94.4000 2023-12-01 05:31:58 1701408718 94.4000 2023-12-01 05:30:58 1701408658 94.5000 2023-12-01 05:29:59 1701408599 94.5000 2023-12-01 05:28:58 1701408538 94.5000 2023-12-01 05:27:58 1701408478 94.3000 2023-12-01 05:26:58 1701408418 94.4000 2023-12-01 05:25:58 1701408358 94.4000 2023-12-01 05:24:59 1701408299 94.3000 2023-12-01 05:23:58 1701408238 94.2000 2023-12-01 05:22:58 1701408178 94.4000 2023-12-01 05:21:58 1701408118 94.4000 2023-12-01 05:20:58 1701408058 94.5000 2023-12-01 05:19:59 1701407999 94.3000 2023-12-01 05:18:58 1701407938 94.3000 2023-12-01 05:17:58 1701407878 94.3000 2023-12-01 05:16:58 1701407818 94.1000 2023-12-01 05:15:58 1701407758 94.2000 2023-12-01 05:14:59 1701407699 94.5000 2023-12-01 05:13:58 1701407638 94.5000 2023-12-01 05:12:58 1701407578 94.4000 2023-12-01 05:11:58 1701407518 94.4000 2023-12-01 05:10:59 1701407459 94.5000 2023-12-01 05:09:58 1701407398 94.3000 2023-12-01 05:08:58 1701407338 94.2000 2023-12-01 05:07:58 1701407278 94.5000 2023-12-01 05:06:58 1701407218 94.4000 2023-12-01 05:05:59 1701407159 94.4000 2023-12-01 05:04:58 1701407098 94.4000 2023-12-01 05:03:58 1701407038 94.4000 2023-12-01 05:02:58 1701406978 94.6000 2023-12-01 05:01:58 1701406918 94.3000 2023-12-01 05:00:59 1701406859 94.5000 2023-12-01 04:59:58 1701406798 94.2000 2023-12-01 04:58:58 1701406738 94.5000 2023-12-01 04:57:58 1701406678 94.5000 2023-12-01 04:56:59 1701406619 94.3000 2023-12-01 04:55:58 1701406558 94.4000 2023-12-01 04:54:58 1701406498 94.5000 2023-12-01 04:53:58 1701406438 94.3000 2023-12-01 04:52:58 1701406378 94.5000 2023-12-01 04:51:59 1701406319 94.4000 2023-12-01 04:50:58 1701406258 94.3000 2023-12-01 04:49:58 1701406198 94.3000 2023-12-01 04:48:58 1701406138 94.3000 2023-12-01 04:47:58 1701406078 94.4000 2023-12-01 04:46:59 1701406019 94.3000 2023-12-01 04:45:58 1701405958 94.3000 2023-12-01 04:44:58 1701405898 94.3000 2023-12-01 04:43:58 1701405838 94.2000 2023-12-01 04:42:59 1701405779 94.1000 2023-12-01 04:41:58 1701405718 94.3000 2023-12-01 04:40:58 1701405658 94.3000 2023-12-01 04:39:58 1701405598 94.3000 2023-12-01 04:38:58 1701405538 94.2000 2023-12-01 04:37:59 1701405479 94.2000 2023-12-01 04:36:58 1701405418 94.3000 2023-12-01 04:35:58 1701405358 94.2000 2023-12-01 04:34:58 1701405298 94.2000 2023-12-01 04:33:58 1701405238 94.3000 2023-12-01 04:32:59 1701405179 94.4000 2023-12-01 04:31:58 1701405118 94.2000 2023-12-01 04:30:58 1701405058 94.4000 2023-12-01 04:29:58 1701404998 94.4000 2023-12-01 04:28:58 1701404938 94.3000 2023-12-01 04:27:59 1701404879 94.5000 2023-12-01 04:26:58 1701404818 94.4000 2023-12-01 04:25:58 1701404758 94.5000 2023-12-01 04:24:58 1701404698 94.5000 2023-12-01 04:23:59 1701404639 94.6000 2023-12-01 04:22:58 1701404578 94.3000 2023-12-01 04:21:58 1701404518 94.5000 2023-12-01 04:20:58 1701404458 94.6000 2023-12-01 04:19:58 1701404398 94.5000 2023-12-01 04:18:59 1701404339 94.5000 2023-12-01 04:17:58 1701404278 94.6000 2023-12-01 04:16:58 1701404218 94.4000 2023-12-01 04:15:58 1701404158 94.4000 2023-12-01 04:14:58 1701404098 94.5000 2023-12-01 04:13:59 1701404039 94.4000 2023-12-01 04:12:58 1701403978 94.6000 2023-12-01 04:11:58 1701403918 94.5000 2023-12-01 04:10:58 1701403858 94.6000 2023-12-01 04:09:59 1701403799 94.5000 2023-12-01 04:08:58 1701403738 94.5000 2023-12-01 04:07:58 1701403678 94.3000 2023-12-01 04:06:58 1701403618 94.5000 2023-12-01 04:05:58 1701403558 94.3000 2023-12-01 04:04:59 1701403499 94.4000 2023-12-01 04:03:58 1701403438 94.3000 2023-12-01 04:02:58 1701403378 94.0000 2023-12-01 04:01:58 1701403318 94.3000 2023-12-01 04:00:58 1701403258 94.1000 2023-12-01 03:59:59 1701403199 94.2000 2023-12-01 03:58:58 1701403138 94.3000 2023-12-01 03:57:58 1701403078 94.4000 2023-12-01 03:56:58 1701403018 94.3000 2023-12-01 03:55:59 1701402959 94.2000 2023-12-01 03:54:58 1701402898 94.2000 2023-12-01 03:53:58 1701402838 94.3000 2023-12-01 03:52:58 1701402778 94.1000 2023-12-01 03:51:58 1701402718 94.2000 2023-12-01 03:50:59 1701402659 94.1000 2023-12-01 03:49:58 1701402598 94.3000 2023-12-01 03:48:58 1701402538 94.1000 2023-12-01 03:47:58 1701402478 94.3000 2023-12-01 03:46:58 1701402418 94.1000 2023-12-01 03:45:59 1701402359 94.1000 2023-12-01 03:44:58 1701402298 94.2000 2023-12-01 03:43:58 1701402238 94.3000 2023-12-01 03:42:58 1701402178 94.3000 2023-12-01 03:41:59 1701402119 94.2000 2023-12-01 03:40:58 1701402058 94.4000 2023-12-01 03:39:58 1701401998 94.4000 2023-12-01 03:38:58 1701401938 94.3000 2023-12-01 03:37:58 1701401878 94.3000 2023-12-01 03:36:59 1701401819 94.2000 2023-12-01 03:35:58 1701401758 94.2000 2023-12-01 03:34:58 1701401698 94.1000 2023-12-01 03:33:58 1701401638 94.2000 2023-12-01 03:32:58 1701401578 94.2000 2023-12-01 03:31:59 1701401519 94.3000 2023-12-01 03:30:58 1701401458 94.3000 2023-12-01 03:29:58 1701401398 94.2000 2023-12-01 03:28:58 1701401338 94.3000 2023-12-01 03:27:59 1701401279 94.2000 2023-12-01 03:26:58 1701401218 94.2000 2023-12-01 03:25:58 1701401158 94.3000 2023-12-01 03:24:58 1701401098 94.2000 2023-12-01 03:23:58 1701401038 94.2000 2023-12-01 03:22:59 1701400979 94.2000 2023-12-01 03:21:58 1701400918 94.0000 2023-12-01 03:20:58 1701400858 94.2000 2023-12-01 03:19:58 1701400798 94.1000 2023-12-01 03:18:58 1701400738 94.2000 2023-12-01 03:17:59 1701400679 94.2000 2023-12-01 03:16:58 1701400618 94.3000 2023-12-01 03:15:58 1701400558 94.0000 2023-12-01 03:14:58 1701400498 94.3000 2023-12-01 03:13:59 1701400439 94.3000 2023-12-01 03:12:58 1701400378 94.2000 2023-12-01 03:11:58 1701400318 94.3000 2023-12-01 03:10:58 1701400258 94.4000 2023-12-01 03:09:58 1701400198 94.5000 2023-12-01 03:08:59 1701400139 94.3000 2023-12-01 03:07:58 1701400078 94.4000 2023-12-01 03:06:58 1701400018 94.2000 2023-12-01 03:05:58 1701399958 94.3000 2023-12-01 03:04:58 1701399898 94.2000 2023-12-01 03:03:59 1701399839 94.3000 2023-12-01 03:02:58 1701399778 94.3000 2023-12-01 03:01:58 1701399718 94.4000 2023-12-01 03:00:58 1701399658 94.1000 2023-12-01 02:59:58 1701399598 94.2000 2023-12-01 02:58:59 1701399539 94.2000 2023-12-01 02:57:58 1701399478 94.2000 2023-12-01 02:56:58 1701399418 94.1000 2023-12-01 02:54:58 1701399298 94.2000 2023-12-01 02:54:58 1701399298 94.2000 2023-12-01 02:53:58 1701399238 94.2000 2023-12-01 02:52:58 1701399178 94.2000 2023-12-01 02:51:59 1701399119 94.3000 2023-12-01 02:50:58 1701399058 94.3000 2023-12-01 02:49:58 1701398998 94.3000 2023-12-01 02:48:58 1701398938 94.1000 2023-12-01 02:47:58 1701398878 94.2000 2023-12-01 02:46:59 1701398819 94.1000 2023-12-01 02:45:58 1701398758 94.1000 2023-12-01 02:44:58 1701398698 94.3000 2023-12-01 02:43:58 1701398638 94.1000 2023-12-01 02:42:59 1701398579 94.2000 2023-12-01 02:41:58 1701398518 94.2000 2023-12-01 02:40:58 1701398458 94.3000 2023-12-01 02:39:58 1701398398 94.2000 2023-12-01 02:38:58 1701398338 94.2000 2023-12-01 02:37:59 1701398279 94.2000 2023-12-01 02:36:58 1701398218 94.1000 2023-12-01 02:35:58 1701398158 94.2000 2023-12-01 02:34:58 1701398098 94.0000 2023-12-01 02:33:58 1701398038 94.0000 2023-12-01 02:32:59 1701397979 94.1000 2023-12-01 02:31:58 1701397918 94.0000 2023-12-01 02:30:58 1701397858 94.1000 2023-12-01 02:29:58 1701397798 94.2000 2023-12-01 02:28:58 1701397738 94.1000 2023-12-01 02:27:59 1701397679 94.2000 2023-12-01 02:26:58 1701397618 94.2000 2023-12-01 02:25:58 1701397558 94.1000 2023-12-01 02:24:58 1701397498 94.2000 2023-12-01 02:23:59 1701397439 94.1000 2023-12-01 02:22:58 1701397378 94.2000 2023-12-01 02:21:58 1701397318 94.2000 2023-12-01 02:20:58 1701397258 94.2000 2023-12-01 02:19:58 1701397198 94.2000 2023-12-01 02:18:59 1701397139 94.1000 2023-12-01 02:17:58 1701397078 94.2000 2023-12-01 02:16:58 1701397018 94.1000 2023-12-01 02:15:58 1701396958 94.2000 2023-12-01 02:14:58 1701396898 94.0000 2023-12-01 02:13:59 1701396839 94.3000 2023-12-01 02:12:58 1701396778 93.9000 2023-12-01 02:11:58 1701396718 94.1000 2023-12-01 02:10:58 1701396658 94.0000 2023-12-01 02:09:58 1701396598 94.1000 2023-12-01 02:08:59 1701396539 94.1000 2023-12-01 02:07:58 1701396478 94.1000 2023-12-01 02:06:58 1701396418 94.1000 2023-12-01 02:05:58 1701396358 93.9000 2023-12-01 02:04:59 1701396299 94.0000 2023-12-01 02:03:58 1701396238 94.2000 2023-12-01 02:02:58 1701396178 94.0000 2023-12-01 02:01:58 1701396118 93.8000 2023-12-01 02:00:58 1701396058 93.9000 2023-12-01 01:59:59 1701395999 93.9000 2023-12-01 01:58:58 1701395938 93.8000 2023-12-01 01:57:58 1701395878 93.8000 2023-12-01 01:56:58 1701395818 93.9000 2023-12-01 01:55:58 1701395758 93.9000 2023-12-01 01:54:59 1701395699 93.9000 2023-12-01 01:53:58 1701395638 93.7000 2023-12-01 01:52:58 1701395578 93.8000 2023-12-01 01:51:59 1701395519 93.7000 2023-12-01 01:50:58 1701395458 93.7000 2023-12-01 01:49:58 1701395398 93.8000 2023-12-01 01:48:58 1701395338 93.6000 2023-12-01 01:47:58 1701395278 93.9000 2023-12-01 01:46:59 1701395219 93.7000 2023-12-01 01:45:58 1701395158 93.8000 2023-12-01 01:44:58 1701395098 93.7000 2023-12-01 01:43:58 1701395038 93.9000 2023-12-01 01:42:59 1701394979 94.0000 2023-12-01 01:41:58 1701394918 94.0000 2023-12-01 01:40:58 1701394858 94.0000 2023-12-01 01:39:58 1701394798 94.0000 2023-12-01 01:38:58 1701394738 94.2000 2023-12-01 01:37:59 1701394679 94.2000 2023-12-01 01:36:58 1701394618 94.2000 2023-12-01 01:35:58 1701394558 94.1000 2023-12-01 01:34:58 1701394498 94.1000 2023-12-01 01:33:58 1701394438 93.9000 2023-12-01 01:32:59 1701394379 94.1000 2023-12-01 01:31:58 1701394318 94.0000 2023-12-01 01:30:58 1701394258 94.1000 2023-12-01 01:29:58 1701394198 94.0000 2023-12-01 01:28:58 1701394138 94.0000 2023-12-01 01:27:59 1701394079 94.2000 2023-12-01 01:26:58 1701394018 94.0000 2023-12-01 01:25:58 1701393958 94.3000 2023-12-01 01:24:58 1701393898 94.0000 2023-12-01 01:23:58 1701393838 94.4000 2023-12-01 01:22:59 1701393779 94.4000 2023-12-01 01:21:58 1701393718 94.3000 2023-12-01 01:20:58 1701393658 94.5000 2023-12-01 01:19:58 1701393598 94.4000 2023-12-01 01:18:59 1701393539 94.4000 2023-12-01 01:17:58 1701393478 94.3000 2023-12-01 01:16:58 1701393418 94.3000 2023-12-01 01:15:58 1701393358 94.5000 2023-12-01 01:14:58 1701393298 94.4000 2023-12-01 01:13:59 1701393239 94.3000 2023-12-01 01:12:58 1701393178 94.5000 2023-12-01 01:11:58 1701393118 94.4000 2023-12-01 01:10:58 1701393058 94.5000 2023-12-01 01:09:58 1701392998 94.4000 2023-12-01 01:08:59 1701392939 94.3000 2023-12-01 01:07:58 1701392878 94.4000 2023-12-01 01:06:58 1701392818 94.5000 2023-12-01 01:05:58 1701392758 94.5000 2023-12-01 01:04:59 1701392699 94.5000 2023-12-01 01:03:58 1701392638 94.7000 2023-12-01 01:02:58 1701392578 94.6000 2023-12-01 01:01:58 1701392518 94.7000 2023-12-01 01:00:58 1701392458 94.6000 2023-12-01 00:59:59 1701392399 94.8000 2023-12-01 00:58:58 1701392338 94.7000 2023-12-01 00:57:58 1701392278 94.7000 2023-12-01 00:56:58 1701392218 94.7000 2023-12-01 00:55:58 1701392158 94.6000 2023-12-01 00:54:59 1701392099 94.7000 2023-12-01 00:53:58 1701392038 94.8000 2023-12-01 00:52:58 1701391978 94.7000 2023-12-01 00:51:58 1701391918 95.0000 2023-12-01 00:50:59 1701391859 95.0000 2023-12-01 00:49:58 1701391798 95.0000 2023-12-01 00:48:58 1701391738 94.8000 2023-12-01 00:47:58 1701391678 95.1000 2023-12-01 00:46:58 1701391618 94.8000 2023-12-01 00:45:59 1701391559 94.9000 2023-12-01 00:44:58 1701391498 95.1000 2023-12-01 00:43:58 1701391438 95.1000 2023-12-01 00:42:58 1701391378 95.0000 2023-12-01 00:41:58 1701391318 95.2000 2023-12-01 00:40:59 1701391259 95.3000 2023-12-01 00:39:58 1701391198 95.3000 2023-12-01 00:38:58 1701391138 95.3000 2023-12-01 00:37:58 1701391078 95.3000 2023-12-01 00:36:58 1701391018 95.3000 2023-12-01 00:35:59 1701390959 95.3000 2023-12-01 00:34:58 1701390898 95.4000 2023-12-01 00:33:58 1701390838 95.3000 2023-12-01 00:32:58 1701390778 95.4000 2023-12-01 00:31:58 1701390718 95.3000 2023-12-01 00:30:59 1701390659 95.4000 2023-12-01 00:29:58 1701390598 95.4000 2023-12-01 00:28:58 1701390538 95.4000 2023-12-01 00:27:58 1701390478 95.4000 2023-12-01 00:26:59 1701390419 95.4000 2023-12-01 00:25:58 1701390358 95.7000 2023-12-01 00:24:58 1701390298 95.5000 2023-12-01 00:23:58 1701390238 95.4000 2023-12-01 00:22:58 1701390178 95.6000 2023-12-01 00:21:59 1701390119 95.4000 2023-12-01 00:20:58 1701390058 95.6000 2023-12-01 00:19:58 1701389998 95.5000 2023-12-01 00:18:58 1701389938 95.7000 2023-12-01 00:17:58 1701389878 95.8000 2023-12-01 00:16:59 1701389819 95.9000 2023-12-01 00:15:58 1701389758 95.7000 2023-12-01 00:14:58 1701389698 95.7000 2023-12-01 00:13:58 1701389638 95.7000 2023-12-01 00:12:59 1701389579 95.5000 2023-12-01 00:11:58 1701389518 95.6000 2023-12-01 00:10:58 1701389458 95.6000 2023-12-01 00:09:58 1701389398 95.4000 2023-12-01 00:08:58 1701389338 95.8000 2023-12-01 00:07:59 1701389279 95.8000 2023-12-01 00:06:58 1701389218 95.7000 2023-12-01 00:05:58 1701389158 95.9000 2023-12-01 00:04:58 1701389098 95.8000 2023-12-01 00:03:58 1701389038 95.9000 2023-12-01 00:02:59 1701388979 95.8000 2023-12-01 00:01:59 1701388919 95.9000 2023-12-01 00:00:58 1701388858 95.9000