#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:58 1704067198 9.9980 2023-12-31 23:58:58 1704067138 10.0150 2023-12-31 23:57:59 1704067079 10.0180 2023-12-31 23:56:58 1704067018 10.0000 2023-12-31 23:55:58 1704066958 9.9910 2023-12-31 23:54:58 1704066898 10.0160 2023-12-31 23:53:58 1704066838 10.0130 2023-12-31 23:52:59 1704066779 10.0130 2023-12-31 23:51:58 1704066718 9.9890 2023-12-31 23:50:58 1704066658 9.9890 2023-12-31 23:49:58 1704066598 10.0070 2023-12-31 23:48:58 1704066538 9.9950 2023-12-31 23:47:59 1704066479 10.0030 2023-12-31 23:46:58 1704066418 10.0030 2023-12-31 23:45:58 1704066358 10.0030 2023-12-31 23:44:58 1704066298 9.9940 2023-12-31 23:43:58 1704066238 10.0020 2023-12-31 23:42:59 1704066179 10.0000 2023-12-31 23:41:58 1704066118 10.0210 2023-12-31 23:40:58 1704066058 10.0210 2023-12-31 23:39:58 1704065998 9.9960 2023-12-31 23:38:59 1704065939 10.0200 2023-12-31 23:37:58 1704065878 9.9990 2023-12-31 23:36:58 1704065818 10.0060 2023-12-31 23:35:58 1704065758 9.9950 2023-12-31 23:34:58 1704065698 10.0220 2023-12-31 23:33:59 1704065639 10.0060 2023-12-31 23:32:58 1704065578 9.9980 2023-12-31 23:31:58 1704065518 10.0220 2023-12-31 23:30:58 1704065458 10.0180 2023-12-31 23:29:58 1704065398 10.0180 2023-12-31 23:28:59 1704065339 10.0110 2023-12-31 23:27:58 1704065278 9.9730 2023-12-31 23:26:58 1704065218 9.9990 2023-12-31 23:25:58 1704065158 10.0220 2023-12-31 23:24:59 1704065099 9.9970 2023-12-31 23:23:58 1704065038 9.9930 2023-12-31 23:22:58 1704064978 9.9960 2023-12-31 23:21:58 1704064918 10.0050 2023-12-31 23:20:58 1704064858 9.9930 2023-12-31 23:19:59 1704064799 10.0060 2023-12-31 23:18:58 1704064738 10.0070 2023-12-31 23:17:58 1704064678 10.0150 2023-12-31 23:16:58 1704064618 10.0030 2023-12-31 23:15:58 1704064558 10.0220 2023-12-31 23:14:59 1704064499 9.9980 2023-12-31 23:13:58 1704064438 9.9790 2023-12-31 23:12:58 1704064378 10.0130 2023-12-31 23:11:58 1704064318 9.9960 2023-12-31 23:10:59 1704064259 10.0000 2023-12-31 23:09:58 1704064198 10.0010 2023-12-31 23:08:58 1704064138 9.9910 2023-12-31 23:07:58 1704064078 9.9780 2023-12-31 23:06:58 1704064018 9.9910 2023-12-31 23:05:59 1704063959 10.0000 2023-12-31 23:04:58 1704063898 10.0040 2023-12-31 23:03:58 1704063838 10.0040 2023-12-31 23:02:58 1704063778 10.0060 2023-12-31 23:01:58 1704063718 9.9740 2023-12-31 23:00:59 1704063659 10.0110 2023-12-31 22:59:58 1704063598 10.0150 2023-12-31 22:58:58 1704063538 10.0090 2023-12-31 22:57:58 1704063478 10.0180 2023-12-31 22:56:58 1704063418 9.9900 2023-12-31 22:55:59 1704063359 10.0150 2023-12-31 22:54:58 1704063298 10.0010 2023-12-31 22:53:58 1704063238 9.9960 2023-12-31 22:52:58 1704063178 9.9950 2023-12-31 22:51:59 1704063119 10.0070 2023-12-31 22:50:58 1704063058 9.9960 2023-12-31 22:49:58 1704062998 10.0170 2023-12-31 22:48:58 1704062938 10.0130 2023-12-31 22:47:58 1704062878 9.9990 2023-12-31 22:46:59 1704062819 10.0080 2023-12-31 22:45:58 1704062758 10.0090 2023-12-31 22:44:58 1704062698 10.0000 2023-12-31 22:43:58 1704062638 10.0020 2023-12-31 22:42:58 1704062578 10.0090 2023-12-31 22:41:59 1704062519 9.9900 2023-12-31 22:40:58 1704062458 10.0250 2023-12-31 22:39:58 1704062398 9.9960 2023-12-31 22:38:58 1704062338 10.0150 2023-12-31 22:37:58 1704062278 10.0180 2023-12-31 22:36:59 1704062219 10.0050 2023-12-31 22:35:58 1704062158 9.9990 2023-12-31 22:34:58 1704062098 9.9970 2023-12-31 22:33:58 1704062038 9.9960 2023-12-31 22:32:59 1704061979 10.0030 2023-12-31 22:31:58 1704061918 10.0000 2023-12-31 22:30:58 1704061858 10.0120 2023-12-31 22:29:58 1704061798 9.9890 2023-12-31 22:28:58 1704061738 10.0130 2023-12-31 22:27:59 1704061679 10.0000 2023-12-31 22:26:58 1704061618 9.9880 2023-12-31 22:25:58 1704061558 9.9910 2023-12-31 22:24:58 1704061498 10.0080 2023-12-31 22:23:58 1704061438 9.9990 2023-12-31 22:22:59 1704061379 9.9770 2023-12-31 22:21:58 1704061318 9.9840 2023-12-31 22:20:58 1704061258 9.9700 2023-12-31 22:19:58 1704061198 9.9830 2023-12-31 22:18:58 1704061138 9.9690 2023-12-31 22:17:59 1704061079 10.0070 2023-12-31 22:16:58 1704061018 10.0010 2023-12-31 22:15:58 1704060958 9.9860 2023-12-31 22:14:58 1704060898 9.9910 2023-12-31 22:13:59 1704060839 10.0020 2023-12-31 22:12:58 1704060778 10.0100 2023-12-31 22:11:58 1704060718 10.0040 2023-12-31 22:10:58 1704060658 10.0110 2023-12-31 22:09:58 1704060598 10.0050 2023-12-31 22:08:59 1704060539 10.0020 2023-12-31 22:07:58 1704060478 10.0000 2023-12-31 22:06:58 1704060418 10.0190 2023-12-31 22:05:58 1704060358 9.9960 2023-12-31 22:04:58 1704060298 9.9970 2023-12-31 22:03:59 1704060239 9.9750 2023-12-31 22:02:58 1704060178 9.9990 2023-12-31 22:01:58 1704060118 10.0020 2023-12-31 22:00:58 1704060058 9.9830 2023-12-31 21:59:58 1704059998 10.0100 2023-12-31 21:58:59 1704059939 10.0100 2023-12-31 21:57:58 1704059878 9.9690 2023-12-31 21:56:58 1704059818 9.9820 2023-12-31 21:55:58 1704059758 9.9840 2023-12-31 21:54:59 1704059699 9.9710 2023-12-31 21:53:58 1704059638 9.9660 2023-12-31 21:52:58 1704059578 9.9670 2023-12-31 21:51:58 1704059518 9.9590 2023-12-31 21:50:58 1704059458 9.9890 2023-12-31 21:49:59 1704059399 9.9900 2023-12-31 21:48:58 1704059338 9.9900 2023-12-31 21:47:58 1704059278 9.9930 2023-12-31 21:46:58 1704059218 10.0010 2023-12-31 21:45:58 1704059158 9.9890 2023-12-31 21:44:59 1704059099 9.9990 2023-12-31 21:43:58 1704059038 9.9780 2023-12-31 21:42:58 1704058978 9.9740 2023-12-31 21:41:58 1704058918 9.9900 2023-12-31 21:40:59 1704058859 9.9760 2023-12-31 21:39:58 1704058798 9.9790 2023-12-31 21:38:58 1704058738 9.9800 2023-12-31 21:37:58 1704058678 9.9720 2023-12-31 21:36:58 1704058618 9.9810 2023-12-31 21:35:59 1704058559 9.9980 2023-12-31 21:34:58 1704058498 9.9800 2023-12-31 21:33:58 1704058438 9.9900 2023-12-31 21:32:58 1704058378 9.9930 2023-12-31 21:31:58 1704058318 9.9880 2023-12-31 21:30:59 1704058259 9.9850 2023-12-31 21:29:58 1704058198 9.9750 2023-12-31 21:28:58 1704058138 9.9910 2023-12-31 21:27:58 1704058078 9.9950 2023-12-31 21:26:58 1704058018 9.9950 2023-12-31 21:25:59 1704057959 9.9890 2023-12-31 21:24:58 1704057898 9.9920 2023-12-31 21:23:58 1704057838 10.0020 2023-12-31 21:22:58 1704057778 9.9980 2023-12-31 21:21:59 1704057719 9.9890 2023-12-31 21:20:58 1704057658 9.9980 2023-12-31 21:19:58 1704057598 9.9940 2023-12-31 21:18:58 1704057538 9.9820 2023-12-31 21:17:58 1704057478 9.9850 2023-12-31 21:16:59 1704057419 9.9910 2023-12-31 21:15:58 1704057358 9.9800 2023-12-31 21:14:58 1704057298 9.9890 2023-12-31 21:13:58 1704057238 9.9930 2023-12-31 21:12:58 1704057178 9.9950 2023-12-31 21:11:59 1704057119 10.0220 2023-12-31 21:10:58 1704057058 10.0050 2023-12-31 21:09:58 1704056998 10.0140 2023-12-31 21:08:58 1704056938 10.0130 2023-12-31 21:07:58 1704056878 10.0210 2023-12-31 21:06:59 1704056819 10.0140 2023-12-31 21:05:58 1704056758 10.0120 2023-12-31 21:04:58 1704056698 10.0120 2023-12-31 21:03:58 1704056638 10.0160 2023-12-31 21:02:59 1704056579 9.9910 2023-12-31 21:01:58 1704056518 9.9950 2023-12-31 21:00:58 1704056458 9.9870 2023-12-31 20:59:58 1704056398 9.9960 2023-12-31 20:58:58 1704056338 9.9820 2023-12-31 20:57:59 1704056279 9.9800 2023-12-31 20:56:58 1704056218 9.9740 2023-12-31 20:55:58 1704056158 9.9830 2023-12-31 20:54:58 1704056098 9.9810 2023-12-31 20:53:58 1704056038 9.9910 2023-12-31 20:52:59 1704055979 9.9620 2023-12-31 20:51:58 1704055918 9.9770 2023-12-31 20:50:58 1704055858 9.9790 2023-12-31 20:49:58 1704055798 9.9940 2023-12-31 20:48:58 1704055738 9.9830 2023-12-31 20:47:59 1704055679 9.9840 2023-12-31 20:46:58 1704055618 9.9840 2023-12-31 20:45:58 1704055558 9.9910 2023-12-31 20:44:58 1704055498 9.9880 2023-12-31 20:43:59 1704055439 10.0030 2023-12-31 20:42:58 1704055378 9.9880 2023-12-31 20:41:58 1704055318 9.9980 2023-12-31 20:40:58 1704055258 9.9960 2023-12-31 20:39:58 1704055198 10.0170 2023-12-31 20:38:59 1704055139 10.0000 2023-12-31 20:37:58 1704055078 9.9690 2023-12-31 20:36:58 1704055018 9.9850 2023-12-31 20:35:58 1704054958 9.9950 2023-12-31 20:34:58 1704054898 9.9720 2023-12-31 20:33:59 1704054839 10.0000 2023-12-31 20:32:58 1704054778 9.9820 2023-12-31 20:31:58 1704054718 9.9720 2023-12-31 20:30:58 1704054658 9.9740 2023-12-31 20:29:58 1704054598 9.9940 2023-12-31 20:28:59 1704054539 9.9740 2023-12-31 20:27:58 1704054478 9.9760 2023-12-31 20:26:58 1704054418 9.9900 2023-12-31 20:25:58 1704054358 9.9840 2023-12-31 20:24:59 1704054299 9.9840 2023-12-31 20:23:58 1704054238 9.9790 2023-12-31 20:22:58 1704054178 9.9730 2023-12-31 20:21:58 1704054118 10.0030 2023-12-31 20:20:58 1704054058 10.0070 2023-12-31 20:19:59 1704053999 10.0070 2023-12-31 20:18:58 1704053938 9.9600 2023-12-31 20:17:58 1704053878 9.9970 2023-12-31 20:16:58 1704053818 9.9730 2023-12-31 20:15:58 1704053758 10.0080 2023-12-31 20:14:59 1704053699 10.0010 2023-12-31 20:13:58 1704053638 10.0030 2023-12-31 20:12:58 1704053578 9.9930 2023-12-31 20:11:58 1704053518 9.9990 2023-12-31 20:10:59 1704053459 9.9870 2023-12-31 20:09:58 1704053398 10.0170 2023-12-31 20:08:58 1704053338 10.0070 2023-12-31 20:07:58 1704053278 10.0060 2023-12-31 20:06:58 1704053218 10.0070 2023-12-31 20:05:59 1704053159 9.9890 2023-12-31 20:04:58 1704053098 10.0010 2023-12-31 20:03:58 1704053038 9.9840 2023-12-31 20:02:58 1704052978 9.9980 2023-12-31 20:01:58 1704052918 9.9910 2023-12-31 20:00:59 1704052859 9.9760 2023-12-31 19:59:58 1704052798 10.0140 2023-12-31 19:58:58 1704052738 9.9770 2023-12-31 19:57:58 1704052678 9.9940 2023-12-31 19:56:59 1704052619 9.9810 2023-12-31 19:55:58 1704052558 9.9930 2023-12-31 19:54:58 1704052498 9.9830 2023-12-31 19:53:58 1704052438 10.0030 2023-12-31 19:52:58 1704052378 9.9930 2023-12-31 19:51:59 1704052319 9.9890 2023-12-31 19:50:58 1704052258 10.0140 2023-12-31 19:49:58 1704052198 9.9900 2023-12-31 19:48:58 1704052138 9.9690 2023-12-31 19:47:58 1704052078 9.9740 2023-12-31 19:46:59 1704052019 9.9820 2023-12-31 19:45:58 1704051958 10.0140 2023-12-31 19:44:58 1704051898 9.9820 2023-12-31 19:43:58 1704051838 10.0040 2023-12-31 19:42:58 1704051778 9.9870 2023-12-31 19:41:59 1704051719 10.0050 2023-12-31 19:40:58 1704051658 9.9880 2023-12-31 19:39:58 1704051598 9.9920 2023-12-31 19:38:58 1704051538 10.0020 2023-12-31 19:37:58 1704051478 9.9960 2023-12-31 19:36:59 1704051419 10.0030 2023-12-31 19:35:58 1704051358 9.9990 2023-12-31 19:34:58 1704051298 10.0100 2023-12-31 19:33:58 1704051238 10.0040 2023-12-31 19:32:59 1704051179 10.0140 2023-12-31 19:31:58 1704051118 9.9860 2023-12-31 19:30:58 1704051058 10.0110 2023-12-31 19:29:58 1704050998 10.0210 2023-12-31 19:28:58 1704050938 10.0150 2023-12-31 19:27:59 1704050879 10.0070 2023-12-31 19:26:58 1704050818 9.9990 2023-12-31 19:25:58 1704050758 10.0180 2023-12-31 19:24:58 1704050698 10.0190 2023-12-31 19:23:58 1704050638 10.0280 2023-12-31 19:22:59 1704050579 10.0130 2023-12-31 19:21:58 1704050518 10.0070 2023-12-31 19:20:58 1704050458 10.0130 2023-12-31 19:19:58 1704050398 10.0010 2023-12-31 19:18:59 1704050339 10.0170 2023-12-31 19:17:58 1704050278 10.0000 2023-12-31 19:16:58 1704050218 10.0250 2023-12-31 19:15:58 1704050158 9.9990 2023-12-31 19:14:58 1704050098 9.9880 2023-12-31 19:13:59 1704050039 10.0090 2023-12-31 19:12:58 1704049978 9.9950 2023-12-31 19:11:58 1704049918 10.0060 2023-12-31 19:10:58 1704049858 9.9950 2023-12-31 19:09:58 1704049798 9.9990 2023-12-31 19:08:59 1704049739 9.9920 2023-12-31 19:07:58 1704049678 10.0000 2023-12-31 19:06:58 1704049618 10.0200 2023-12-31 19:05:58 1704049558 10.0130 2023-12-31 19:04:58 1704049498 10.0140 2023-12-31 19:03:59 1704049439 10.0010 2023-12-31 19:02:58 1704049378 10.0260 2023-12-31 19:01:58 1704049318 10.0210 2023-12-31 19:00:58 1704049258 9.9980 2023-12-31 18:59:58 1704049198 10.0190 2023-12-31 18:58:59 1704049139 10.0190 2023-12-31 18:57:58 1704049078 10.0020 2023-12-31 18:56:58 1704049018 10.0170 2023-12-31 18:55:58 1704048958 10.0130 2023-12-31 18:54:59 1704048899 10.0180 2023-12-31 18:53:58 1704048838 10.0060 2023-12-31 18:52:58 1704048778 10.0260 2023-12-31 18:51:58 1704048718 10.0070 2023-12-31 18:50:58 1704048658 10.0120 2023-12-31 18:49:59 1704048599 10.0150 2023-12-31 18:48:58 1704048538 10.0030 2023-12-31 18:47:58 1704048478 10.0060 2023-12-31 18:46:58 1704048418 10.0140 2023-12-31 18:45:58 1704048358 10.0130 2023-12-31 18:44:59 1704048299 10.0140 2023-12-31 18:43:58 1704048238 10.0080 2023-12-31 18:42:58 1704048178 10.0200 2023-12-31 18:41:58 1704048118 9.9830 2023-12-31 18:40:59 1704048059 10.0310 2023-12-31 18:39:58 1704047998 10.0020 2023-12-31 18:38:58 1704047938 10.0180 2023-12-31 18:37:58 1704047878 9.9950 2023-12-31 18:36:58 1704047818 10.0270 2023-12-31 18:35:59 1704047759 10.0330 2023-12-31 18:34:58 1704047698 10.0250 2023-12-31 18:33:58 1704047638 10.0130 2023-12-31 18:32:58 1704047578 10.0270 2023-12-31 18:31:58 1704047518 10.0260 2023-12-31 18:30:59 1704047459 10.0060 2023-12-31 18:29:58 1704047398 10.0070 2023-12-31 18:28:58 1704047338 10.0290 2023-12-31 18:27:58 1704047278 9.9980 2023-12-31 18:26:58 1704047218 10.0120 2023-12-31 18:25:59 1704047159 10.0290 2023-12-31 18:24:58 1704047098 10.0310 2023-12-31 18:23:58 1704047038 10.0130 2023-12-31 18:22:58 1704046978 10.0210 2023-12-31 18:21:58 1704046918 10.0140 2023-12-31 18:20:59 1704046859 10.0270 2023-12-31 18:19:58 1704046798 10.0230 2023-12-31 18:18:58 1704046738 10.0170 2023-12-31 18:17:58 1704046678 10.0280 2023-12-31 18:16:59 1704046619 10.0290 2023-12-31 18:15:58 1704046558 10.0040 2023-12-31 18:14:58 1704046498 9.9860 2023-12-31 18:13:58 1704046438 10.0170 2023-12-31 18:12:58 1704046378 9.9960 2023-12-31 18:11:59 1704046319 10.0010 2023-12-31 18:10:58 1704046258 10.0190 2023-12-31 18:09:58 1704046198 10.0060 2023-12-31 18:08:58 1704046138 10.0040 2023-12-31 18:07:58 1704046078 10.0010 2023-12-31 18:06:59 1704046019 9.9940 2023-12-31 18:05:58 1704045958 9.9910 2023-12-31 18:04:58 1704045898 10.0120 2023-12-31 18:03:58 1704045838 10.0260 2023-12-31 18:02:59 1704045779 10.0190 2023-12-31 18:01:58 1704045718 10.0170 2023-12-31 18:00:58 1704045658 10.0000 2023-12-31 17:59:58 1704045598 10.0040 2023-12-31 17:58:58 1704045538 9.9990 2023-12-31 17:57:59 1704045479 10.0030 2023-12-31 17:56:58 1704045418 10.0160 2023-12-31 17:55:58 1704045358 10.0060 2023-12-31 17:54:58 1704045298 9.9990 2023-12-31 17:53:58 1704045238 10.0000 2023-12-31 17:52:59 1704045179 9.9930 2023-12-31 17:51:58 1704045118 10.0150 2023-12-31 17:50:58 1704045058 10.0140 2023-12-31 17:49:58 1704044998 10.0060 2023-12-31 17:48:58 1704044938 10.0100 2023-12-31 17:47:59 1704044879 10.0060 2023-12-31 17:46:58 1704044818 10.0210 2023-12-31 17:45:58 1704044758 10.0070 2023-12-31 17:44:58 1704044698 10.0130 2023-12-31 17:43:58 1704044638 10.0060 2023-12-31 17:42:59 1704044579 10.0070 2023-12-31 17:41:58 1704044518 10.0250 2023-12-31 17:40:58 1704044458 10.0190 2023-12-31 17:39:58 1704044398 10.0050 2023-12-31 17:38:59 1704044339 10.0030 2023-12-31 17:37:58 1704044278 9.9990 2023-12-31 17:36:58 1704044218 10.0080 2023-12-31 17:35:58 1704044158 10.0000 2023-12-31 17:34:58 1704044098 10.0130 2023-12-31 17:33:59 1704044039 10.0050 2023-12-31 17:32:58 1704043978 10.0140 2023-12-31 17:31:58 1704043918 10.0300 2023-12-31 17:30:58 1704043858 10.0040 2023-12-31 17:29:58 1704043798 10.0290 2023-12-31 17:28:59 1704043739 10.0300 2023-12-31 17:27:58 1704043678 10.0230 2023-12-31 17:26:58 1704043618 10.0270 2023-12-31 17:25:58 1704043558 10.0170 2023-12-31 17:24:59 1704043499 10.0100 2023-12-31 17:23:58 1704043438 10.0160 2023-12-31 17:22:58 1704043378 10.0100 2023-12-31 17:21:58 1704043318 10.0120 2023-12-31 17:20:58 1704043258 10.0170 2023-12-31 17:19:59 1704043199 10.0040 2023-12-31 17:18:58 1704043138 10.0170 2023-12-31 17:17:58 1704043078 10.0080 2023-12-31 17:16:58 1704043018 10.0220 2023-12-31 17:15:58 1704042958 10.0040 2023-12-31 17:14:59 1704042899 10.0290 2023-12-31 17:13:58 1704042838 10.0070 2023-12-31 17:12:58 1704042778 10.0180 2023-12-31 17:11:58 1704042718 10.0020 2023-12-31 17:10:59 1704042659 10.0050 2023-12-31 17:09:58 1704042598 10.0120 2023-12-31 17:08:58 1704042538 10.0140 2023-12-31 17:07:58 1704042478 10.0300 2023-12-31 17:06:58 1704042418 10.0150 2023-12-31 17:05:59 1704042359 10.0110 2023-12-31 17:04:58 1704042298 10.0040 2023-12-31 17:03:58 1704042238 10.0330 2023-12-31 17:02:58 1704042178 10.0180 2023-12-31 17:01:58 1704042118 10.0200 2023-12-31 17:00:59 1704042059 10.0220 2023-12-31 16:59:58 1704041998 10.0330 2023-12-31 16:58:58 1704041938 10.0300 2023-12-31 16:57:58 1704041878 10.0300 2023-12-31 16:56:58 1704041818 10.0220 2023-12-31 16:55:59 1704041759 10.0330 2023-12-31 16:54:58 1704041698 10.0250 2023-12-31 16:53:58 1704041638 10.0310 2023-12-31 16:52:58 1704041578 10.0010 2023-12-31 16:51:58 1704041518 10.0160 2023-12-31 16:50:59 1704041459 9.9970 2023-12-31 16:49:58 1704041398 10.0210 2023-12-31 16:48:58 1704041338 10.0240 2023-12-31 16:47:58 1704041278 10.0100 2023-12-31 16:46:59 1704041219 10.0170 2023-12-31 16:45:58 1704041158 10.0100 2023-12-31 16:44:58 1704041098 10.0110 2023-12-31 16:43:58 1704041038 10.0150 2023-12-31 16:42:58 1704040978 10.0160 2023-12-31 16:41:59 1704040919 10.0180 2023-12-31 16:40:58 1704040858 10.0170 2023-12-31 16:39:58 1704040798 10.0100 2023-12-31 16:38:58 1704040738 10.0210 2023-12-31 16:37:58 1704040678 10.0190 2023-12-31 16:36:59 1704040619 10.0120 2023-12-31 16:35:58 1704040558 10.0240 2023-12-31 16:34:58 1704040498 10.0230 2023-12-31 16:33:58 1704040438 10.0250 2023-12-31 16:32:59 1704040379 10.0140 2023-12-31 16:31:58 1704040318 10.0120 2023-12-31 16:30:58 1704040258 10.0150 2023-12-31 16:29:58 1704040198 10.0070 2023-12-31 16:28:58 1704040138 10.0110 2023-12-31 16:27:59 1704040079 10.0240 2023-12-31 16:26:58 1704040018 10.0180 2023-12-31 16:25:58 1704039958 10.0170 2023-12-31 16:24:58 1704039898 10.0310 2023-12-31 16:23:58 1704039838 10.0130 2023-12-31 16:22:59 1704039779 9.9950 2023-12-31 16:21:58 1704039718 10.0280 2023-12-31 16:20:58 1704039658 10.0020 2023-12-31 16:19:58 1704039598 9.9970 2023-12-31 16:18:59 1704039539 10.0220 2023-12-31 16:17:58 1704039478 10.0090 2023-12-31 16:16:58 1704039418 10.0040 2023-12-31 16:15:58 1704039358 10.0130 2023-12-31 16:14:58 1704039298 10.0160 2023-12-31 16:13:59 1704039239 10.0170 2023-12-31 16:12:58 1704039178 10.0190 2023-12-31 16:11:58 1704039118 10.0190 2023-12-31 16:10:58 1704039058 10.0120 2023-12-31 16:09:58 1704038998 10.0120 2023-12-31 16:08:59 1704038939 10.0310 2023-12-31 16:07:58 1704038878 10.0130 2023-12-31 16:06:58 1704038818 10.0240 2023-12-31 16:05:58 1704038758 10.0020 2023-12-31 16:04:58 1704038698 10.0280 2023-12-31 16:03:59 1704038639 10.0260 2023-12-31 16:02:58 1704038578 10.0020 2023-12-31 16:01:58 1704038518 10.0150 2023-12-31 16:00:58 1704038458 10.0100 2023-12-31 15:59:59 1704038399 9.9980 2023-12-31 15:58:58 1704038338 10.0110 2023-12-31 15:57:58 1704038278 10.0200 2023-12-31 15:56:58 1704038218 9.9930 2023-12-31 15:55:58 1704038158 10.0100 2023-12-31 15:54:59 1704038099 10.0140 2023-12-31 15:53:58 1704038038 10.0270 2023-12-31 15:52:58 1704037978 10.0210 2023-12-31 15:51:58 1704037918 10.0210 2023-12-31 15:50:58 1704037858 9.9980 2023-12-31 15:49:59 1704037799 10.0340 2023-12-31 15:48:58 1704037738 10.0120 2023-12-31 15:47:58 1704037678 10.0180 2023-12-31 15:46:58 1704037618 10.0220 2023-12-31 15:45:59 1704037559 10.0180 2023-12-31 15:44:58 1704037498 10.0350 2023-12-31 15:43:58 1704037438 10.0080 2023-12-31 15:42:58 1704037378 10.0360 2023-12-31 15:41:58 1704037318 10.0220 2023-12-31 15:40:59 1704037259 10.0100 2023-12-31 15:39:58 1704037198 10.0270 2023-12-31 15:38:58 1704037138 10.0140 2023-12-31 15:37:58 1704037078 10.0100 2023-12-31 15:36:58 1704037018 10.0140 2023-12-31 15:35:59 1704036959 10.0120 2023-12-31 15:34:58 1704036898 10.0300 2023-12-31 15:33:58 1704036838 10.0210 2023-12-31 15:32:58 1704036778 10.0230 2023-12-31 15:31:58 1704036718 10.0370 2023-12-31 15:30:59 1704036659 10.0060 2023-12-31 15:29:58 1704036598 10.0190 2023-12-31 15:28:58 1704036538 10.0280 2023-12-31 15:27:58 1704036478 10.0340 2023-12-31 15:26:59 1704036419 10.0410 2023-12-31 15:25:58 1704036358 10.0270 2023-12-31 15:24:58 1704036298 10.0260 2023-12-31 15:23:58 1704036238 10.0290 2023-12-31 15:22:58 1704036178 10.0360 2023-12-31 15:21:59 1704036119 10.0220 2023-12-31 15:20:58 1704036058 10.0410 2023-12-31 15:19:58 1704035998 10.0250 2023-12-31 15:18:58 1704035938 10.0290 2023-12-31 15:17:58 1704035878 10.0160 2023-12-31 15:15:59 1704035759 10.0210 2023-12-31 15:15:59 1704035759 10.0210 2023-12-31 15:14:58 1704035698 10.0240 2023-12-31 15:13:58 1704035638 10.0390 2023-12-31 15:12:58 1704035578 10.0170 2023-12-31 15:11:58 1704035518 10.0270 2023-12-31 15:10:59 1704035459 10.0190 2023-12-31 15:09:58 1704035398 10.0290 2023-12-31 15:08:58 1704035338 10.0370 2023-12-31 15:07:58 1704035278 10.0350 2023-12-31 15:06:58 1704035218 10.0190 2023-12-31 15:05:59 1704035159 10.0270 2023-12-31 15:04:58 1704035098 10.0280 2023-12-31 15:03:58 1704035038 10.0340 2023-12-31 15:02:58 1704034978 10.0220 2023-12-31 15:01:58 1704034918 10.0270 2023-12-31 15:00:59 1704034859 10.0270 2023-12-31 14:59:58 1704034798 10.0190 2023-12-31 14:58:58 1704034738 10.0070 2023-12-31 14:57:58 1704034678 10.0260 2023-12-31 14:56:59 1704034619 10.0080 2023-12-31 14:55:58 1704034558 10.0380 2023-12-31 14:54:58 1704034498 10.0320 2023-12-31 14:53:58 1704034438 10.0220 2023-12-31 14:52:58 1704034378 10.0220 2023-12-31 14:51:59 1704034319 10.0360 2023-12-31 14:50:58 1704034258 10.0100 2023-12-31 14:49:58 1704034198 10.0090 2023-12-31 14:48:58 1704034138 10.0080 2023-12-31 14:47:58 1704034078 10.0220 2023-12-31 14:46:59 1704034019 9.9940 2023-12-31 14:45:58 1704033958 10.0210 2023-12-31 14:44:58 1704033898 10.0190 2023-12-31 14:43:58 1704033838 10.0290 2023-12-31 14:42:58 1704033778 10.0290 2023-12-31 14:41:59 1704033719 10.0290 2023-12-31 14:40:58 1704033658 10.0160 2023-12-31 14:39:58 1704033598 10.0200 2023-12-31 14:38:58 1704033538 10.0150 2023-12-31 14:37:59 1704033479 10.0280 2023-12-31 14:36:58 1704033418 10.0310 2023-12-31 14:35:58 1704033358 10.0200 2023-12-31 14:34:58 1704033298 10.0270 2023-12-31 14:33:58 1704033238 10.0150 2023-12-31 14:32:59 1704033179 10.0390 2023-12-31 14:31:58 1704033118 10.0420 2023-12-31 14:30:58 1704033058 10.0430 2023-12-31 14:29:58 1704032998 10.0180 2023-12-31 14:28:58 1704032938 10.0180 2023-12-31 14:27:59 1704032879 10.0420 2023-12-31 14:26:58 1704032818 10.0360 2023-12-31 14:25:58 1704032758 10.0250 2023-12-31 14:24:58 1704032698 10.0390 2023-12-31 14:23:58 1704032638 10.0150 2023-12-31 14:22:59 1704032579 10.0200 2023-12-31 14:21:58 1704032518 10.0290 2023-12-31 14:20:58 1704032458 10.0280 2023-12-31 14:19:58 1704032398 10.0150 2023-12-31 14:18:59 1704032339 10.0380 2023-12-31 14:17:58 1704032278 10.0260 2023-12-31 14:16:58 1704032218 10.0390 2023-12-31 14:15:58 1704032158 10.0410 2023-12-31 14:14:58 1704032098 10.0310 2023-12-31 14:13:59 1704032039 10.0360 2023-12-31 14:12:58 1704031978 10.0140 2023-12-31 14:11:58 1704031918 10.0320 2023-12-31 14:10:58 1704031858 10.0000 2023-12-31 14:09:59 1704031799 10.0050 2023-12-31 14:08:58 1704031738 10.0040 2023-12-31 14:07:58 1704031678 10.0280 2023-12-31 14:06:58 1704031618 10.0190 2023-12-31 14:05:58 1704031558 10.0390 2023-12-31 14:04:59 1704031499 10.0210 2023-12-31 14:03:58 1704031438 10.0320 2023-12-31 14:02:58 1704031378 10.0370 2023-12-31 14:01:58 1704031318 10.0240 2023-12-31 14:00:58 1704031258 10.0180 2023-12-31 13:59:59 1704031199 10.0200 2023-12-31 13:58:58 1704031138 10.0400 2023-12-31 13:57:58 1704031078 10.0180 2023-12-31 13:56:58 1704031018 10.0220 2023-12-31 13:55:59 1704030959 10.0180 2023-12-31 13:54:58 1704030898 10.0440 2023-12-31 13:53:58 1704030838 10.0090 2023-12-31 13:52:58 1704030778 10.0230 2023-12-31 13:51:58 1704030718 10.0140 2023-12-31 13:50:59 1704030659 9.9870 2023-12-31 13:49:58 1704030598 9.9940 2023-12-31 13:48:58 1704030538 10.0030 2023-12-31 13:47:58 1704030478 10.0130 2023-12-31 13:46:58 1704030418 10.0280 2023-12-31 13:45:59 1704030359 10.0050 2023-12-31 13:44:58 1704030298 10.0160 2023-12-31 13:43:58 1704030238 10.0100 2023-12-31 13:42:58 1704030178 10.0200 2023-12-31 13:41:58 1704030118 10.0230 2023-12-31 13:40:59 1704030059 10.0110 2023-12-31 13:39:58 1704029998 10.0150 2023-12-31 13:38:58 1704029938 10.0000 2023-12-31 13:37:58 1704029878 10.0020 2023-12-31 13:36:59 1704029819 10.0090 2023-12-31 13:35:58 1704029758 10.0130 2023-12-31 13:34:58 1704029698 10.0050 2023-12-31 13:33:58 1704029638 10.0300 2023-12-31 13:32:58 1704029578 10.0050 2023-12-31 13:31:59 1704029519 10.0120 2023-12-31 13:30:58 1704029458 10.0130 2023-12-31 13:28:58 1704029338 10.0130 2023-12-31 13:28:58 1704029338 10.0130 2023-12-31 13:27:58 1704029278 10.0130 2023-12-31 13:26:58 1704029218 10.0200 2023-12-31 13:25:59 1704029159 10.0040 2023-12-31 13:24:58 1704029098 10.0380 2023-12-31 13:23:58 1704029038 9.9950 2023-12-31 13:22:58 1704028978 10.0110 2023-12-31 13:21:58 1704028918 10.0120 2023-12-31 13:20:59 1704028859 9.9930 2023-12-31 13:19:58 1704028798 10.0040 2023-12-31 13:18:58 1704028738 9.9960 2023-12-31 13:17:58 1704028678 10.0090 2023-12-31 13:16:58 1704028618 10.0180 2023-12-31 13:15:59 1704028559 10.0170 2023-12-31 13:14:58 1704028498 10.0170 2023-12-31 13:13:58 1704028438 10.0280 2023-12-31 13:12:58 1704028378 10.0290 2023-12-31 13:11:59 1704028319 10.0060 2023-12-31 13:10:58 1704028258 10.0220 2023-12-31 13:09:58 1704028198 10.0230 2023-12-31 13:08:58 1704028138 10.0130 2023-12-31 13:07:58 1704028078 10.0270 2023-12-31 13:06:59 1704028019 10.0240 2023-12-31 13:05:58 1704027958 10.0240 2023-12-31 13:04:58 1704027898 10.0330 2023-12-31 13:03:58 1704027838 10.0130 2023-12-31 13:02:58 1704027778 10.0100 2023-12-31 13:01:59 1704027719 10.0350 2023-12-31 13:00:58 1704027658 10.0070 2023-12-31 12:59:58 1704027598 10.0210 2023-12-31 12:58:58 1704027538 10.0220 2023-12-31 12:57:58 1704027478 10.0350 2023-12-31 12:56:59 1704027419 10.0150 2023-12-31 12:55:58 1704027358 10.0210 2023-12-31 12:54:58 1704027298 10.0200 2023-12-31 12:53:58 1704027238 10.0280 2023-12-31 12:52:59 1704027179 10.0350 2023-12-31 12:51:58 1704027118 10.0100 2023-12-31 12:50:58 1704027058 10.0360 2023-12-31 12:49:58 1704026998 10.0340 2023-12-31 12:48:58 1704026938 10.0180 2023-12-31 12:47:59 1704026879 10.0100 2023-12-31 12:46:58 1704026818 10.0150 2023-12-31 12:45:58 1704026758 10.0300 2023-12-31 12:44:58 1704026698 10.0340 2023-12-31 12:43:58 1704026638 10.0260 2023-12-31 12:42:59 1704026579 10.0140 2023-12-31 12:41:58 1704026518 10.0300 2023-12-31 12:40:58 1704026458 10.0170 2023-12-31 12:39:58 1704026398 10.0150 2023-12-31 12:38:59 1704026339 10.0350 2023-12-31 12:37:58 1704026278 10.0070 2023-12-31 12:36:58 1704026218 10.0260 2023-12-31 12:35:58 1704026158 10.0030 2023-12-31 12:34:58 1704026098 10.0090 2023-12-31 12:33:59 1704026039 10.0140 2023-12-31 12:32:58 1704025978 10.0090 2023-12-31 12:31:58 1704025918 10.0190 2023-12-31 12:30:58 1704025858 10.0040 2023-12-31 12:29:58 1704025798 10.0240 2023-12-31 12:28:59 1704025739 10.0200 2023-12-31 12:27:58 1704025678 10.0150 2023-12-31 12:26:58 1704025618 10.0090 2023-12-31 12:25:58 1704025558 10.0120 2023-12-31 12:24:59 1704025499 10.0050 2023-12-31 12:23:58 1704025438 10.0180 2023-12-31 12:22:58 1704025378 10.0250 2023-12-31 12:21:58 1704025318 10.0280 2023-12-31 12:20:58 1704025258 10.0160 2023-12-31 12:19:59 1704025199 10.0180 2023-12-31 12:18:58 1704025138 10.0180 2023-12-31 12:17:58 1704025078 10.0240 2023-12-31 12:16:58 1704025018 10.0140 2023-12-31 12:15:58 1704024958 10.0140 2023-12-31 12:14:59 1704024899 10.0140 2023-12-31 12:13:58 1704024838 10.0000 2023-12-31 12:12:58 1704024778 10.0150 2023-12-31 12:11:58 1704024718 10.0350 2023-12-31 12:10:58 1704024658 10.0120 2023-12-31 12:09:59 1704024599 10.0380 2023-12-31 12:08:58 1704024538 10.0160 2023-12-31 12:07:58 1704024478 10.0080 2023-12-31 12:06:58 1704024418 10.0280 2023-12-31 12:05:59 1704024359 10.0240 2023-12-31 12:04:58 1704024298 10.0390 2023-12-31 12:03:58 1704024238 10.0260 2023-12-31 12:02:58 1704024178 10.0210 2023-12-31 12:01:58 1704024118 10.0250 2023-12-31 12:00:59 1704024059 10.0220 2023-12-31 11:59:58 1704023998 10.0300 2023-12-31 11:58:58 1704023938 10.0200 2023-12-31 11:57:58 1704023878 10.0230 2023-12-31 11:56:58 1704023818 10.0140 2023-12-31 11:55:59 1704023759 10.0080 2023-12-31 11:54:58 1704023698 10.0350 2023-12-31 11:53:58 1704023638 10.0270 2023-12-31 11:52:58 1704023578 10.0270 2023-12-31 11:51:58 1704023518 10.0330 2023-12-31 11:50:59 1704023459 10.0150 2023-12-31 11:49:58 1704023398 10.0300 2023-12-31 11:48:58 1704023338 10.0160 2023-12-31 11:47:58 1704023278 10.0250 2023-12-31 11:46:59 1704023219 10.0170 2023-12-31 11:45:58 1704023158 10.0250 2023-12-31 11:44:58 1704023098 10.0160 2023-12-31 11:43:58 1704023038 10.0130 2023-12-31 11:42:58 1704022978 10.0230 2023-12-31 11:41:59 1704022919 9.9980 2023-12-31 11:40:58 1704022858 10.0150 2023-12-31 11:39:58 1704022798 10.0140 2023-12-31 11:38:58 1704022738 10.0310 2023-12-31 11:37:58 1704022678 10.0120 2023-12-31 11:36:59 1704022619 10.0300 2023-12-31 11:35:58 1704022558 10.0120 2023-12-31 11:34:58 1704022498 10.0260 2023-12-31 11:33:58 1704022438 10.0180 2023-12-31 11:32:59 1704022379 10.0250 2023-12-31 11:31:58 1704022318 10.0230 2023-12-31 11:30:58 1704022258 10.0120 2023-12-31 11:29:58 1704022198 10.0380 2023-12-31 11:28:58 1704022138 10.0220 2023-12-31 11:27:59 1704022079 10.0320 2023-12-31 11:26:58 1704022018 10.0190 2023-12-31 11:25:58 1704021958 10.0110 2023-12-31 11:24:58 1704021898 10.0090 2023-12-31 11:23:58 1704021838 10.0300 2023-12-31 11:22:59 1704021779 10.0320 2023-12-31 11:21:58 1704021718 10.0210 2023-12-31 11:20:58 1704021658 10.0290 2023-12-31 11:19:58 1704021598 10.0260 2023-12-31 11:18:58 1704021538 10.0360 2023-12-31 11:17:59 1704021479 10.0270 2023-12-31 11:16:58 1704021418 10.0300 2023-12-31 11:15:58 1704021358 10.0170 2023-12-31 11:14:58 1704021298 10.0350 2023-12-31 11:13:59 1704021239 10.0120 2023-12-31 11:12:58 1704021178 10.0310 2023-12-31 11:11:58 1704021118 10.0070 2023-12-31 11:10:58 1704021058 10.0210 2023-12-31 11:09:58 1704020998 10.0370 2023-12-31 11:08:59 1704020939 10.0230 2023-12-31 11:07:58 1704020878 10.0170 2023-12-31 11:06:58 1704020818 10.0070 2023-12-31 11:05:58 1704020758 10.0200 2023-12-31 11:04:58 1704020698 10.0120 2023-12-31 11:03:59 1704020639 10.0200 2023-12-31 11:02:58 1704020578 10.0270 2023-12-31 11:01:58 1704020518 10.0360 2023-12-31 10:59:58 1704020398 10.0080 2023-12-31 10:59:58 1704020398 10.0080 2023-12-31 10:58:58 1704020338 10.0340 2023-12-31 10:57:59 1704020279 10.0220 2023-12-31 10:56:58 1704020218 10.0150 2023-12-31 10:55:58 1704020158 10.0180 2023-12-31 10:54:58 1704020098 10.0120 2023-12-31 10:53:58 1704020038 10.0250 2023-12-31 10:52:59 1704019979 9.9940 2023-12-31 10:51:58 1704019918 10.0010 2023-12-31 10:50:58 1704019858 10.0120 2023-12-31 10:49:58 1704019798 10.0300 2023-12-31 10:48:58 1704019738 10.0150 2023-12-31 10:47:59 1704019679 10.0070 2023-12-31 10:46:58 1704019618 10.0180 2023-12-31 10:45:58 1704019558 10.0030 2023-12-31 10:44:58 1704019498 10.0280 2023-12-31 10:43:58 1704019438 10.0200 2023-12-31 10:42:59 1704019379 10.0080 2023-12-31 10:41:58 1704019318 9.9960 2023-12-31 10:40:58 1704019258 10.0000 2023-12-31 10:39:58 1704019198 10.0020 2023-12-31 10:38:59 1704019139 10.0290 2023-12-31 10:37:58 1704019078 10.0100 2023-12-31 10:36:58 1704019018 10.0230 2023-12-31 10:35:58 1704018958 10.0230 2023-12-31 10:34:58 1704018898 10.0360 2023-12-31 10:33:59 1704018839 10.0120 2023-12-31 10:32:58 1704018778 10.0130 2023-12-31 10:31:58 1704018718 9.9990 2023-12-31 10:30:58 1704018658 10.0220 2023-12-31 10:29:58 1704018598 10.0220 2023-12-31 10:28:59 1704018539 10.0040 2023-12-31 10:27:58 1704018478 10.0160 2023-12-31 10:26:58 1704018418 10.0180 2023-12-31 10:25:58 1704018358 10.0000 2023-12-31 10:24:59 1704018299 10.0250 2023-12-31 10:23:58 1704018238 10.0200 2023-12-31 10:22:58 1704018178 10.0150 2023-12-31 10:21:58 1704018118 9.9930 2023-12-31 10:20:58 1704018058 10.0220 2023-12-31 10:19:59 1704017999 9.9990 2023-12-31 10:18:58 1704017938 10.0190 2023-12-31 10:17:58 1704017878 9.9990 2023-12-31 10:16:58 1704017818 10.0080 2023-12-31 10:15:58 1704017758 10.0160 2023-12-31 10:14:59 1704017699 10.0210 2023-12-31 10:13:58 1704017638 10.0220 2023-12-31 10:12:58 1704017578 10.0180 2023-12-31 10:11:58 1704017518 10.0160 2023-12-31 10:10:59 1704017459 10.0210 2023-12-31 10:09:58 1704017398 10.0210 2023-12-31 10:08:58 1704017338 10.0110 2023-12-31 10:07:58 1704017278 10.0070 2023-12-31 10:06:58 1704017218 10.0080 2023-12-31 10:05:59 1704017159 10.0240 2023-12-31 10:04:58 1704017098 10.0130 2023-12-31 10:03:58 1704017038 10.0110 2023-12-31 10:02:58 1704016978 10.0080 2023-12-31 10:01:58 1704016918 10.0080 2023-12-31 10:00:59 1704016859 10.0070 2023-12-31 09:59:58 1704016798 10.0150 2023-12-31 09:58:58 1704016738 10.0110 2023-12-31 09:57:58 1704016678 9.9990 2023-12-31 09:56:58 1704016618 10.0200 2023-12-31 09:55:59 1704016559 10.0010 2023-12-31 09:54:58 1704016498 10.0090 2023-12-31 09:53:58 1704016438 10.0000 2023-12-31 09:52:58 1704016378 10.0120 2023-12-31 09:51:59 1704016319 9.9940 2023-12-31 09:50:58 1704016258 10.0000 2023-12-31 09:49:58 1704016198 10.0010 2023-12-31 09:48:58 1704016138 10.0080 2023-12-31 09:47:58 1704016078 10.0140 2023-12-31 09:46:59 1704016019 10.0190 2023-12-31 09:45:58 1704015958 10.0110 2023-12-31 09:44:58 1704015898 10.0220 2023-12-31 09:43:58 1704015838 9.9980 2023-12-31 09:42:58 1704015778 9.9950 2023-12-31 09:41:59 1704015719 10.0020 2023-12-31 09:40:58 1704015658 9.9990 2023-12-31 09:39:58 1704015598 9.9980 2023-12-31 09:38:58 1704015538 10.0000 2023-12-31 09:37:58 1704015478 10.0020 2023-12-31 09:36:59 1704015419 10.0060 2023-12-31 09:35:58 1704015358 10.0160 2023-12-31 09:34:58 1704015298 10.0220 2023-12-31 09:33:58 1704015238 10.0180 2023-12-31 09:32:59 1704015179 10.0020 2023-12-31 09:31:58 1704015118 9.9970 2023-12-31 09:30:58 1704015058 10.0110 2023-12-31 09:29:58 1704014998 10.0160 2023-12-31 09:28:58 1704014938 10.0030 2023-12-31 09:27:59 1704014879 10.0100 2023-12-31 09:26:58 1704014818 10.0120 2023-12-31 09:25:58 1704014758 9.9930 2023-12-31 09:24:58 1704014698 10.0120 2023-12-31 09:23:58 1704014638 10.0030 2023-12-31 09:22:59 1704014579 9.9940 2023-12-31 09:21:58 1704014518 10.0080 2023-12-31 09:20:58 1704014458 10.0160 2023-12-31 09:19:58 1704014398 10.0090 2023-12-31 09:18:58 1704014338 9.9880 2023-12-31 09:17:58 1704014278 10.0110 2023-12-31 09:16:58 1704014218 10.0180 2023-12-31 09:15:58 1704014158 10.0040 2023-12-31 09:14:58 1704014098 10.0110 2023-12-31 09:13:59 1704014039 9.9980 2023-12-31 09:12:58 1704013978 10.0020 2023-12-31 09:11:58 1704013918 9.9860 2023-12-31 09:10:58 1704013858 10.0090 2023-12-31 09:09:58 1704013798 9.9870 2023-12-31 09:08:59 1704013739 10.0170 2023-12-31 09:07:58 1704013678 10.0130 2023-12-31 09:06:58 1704013618 10.0110 2023-12-31 09:05:58 1704013558 10.0110 2023-12-31 09:04:58 1704013498 10.0170 2023-12-31 09:03:59 1704013439 10.0000 2023-12-31 09:02:58 1704013378 10.0150 2023-12-31 09:01:58 1704013318 9.9990 2023-12-31 09:00:58 1704013258 10.0110 2023-12-31 08:59:59 1704013199 9.9810 2023-12-31 08:58:58 1704013138 10.0050 2023-12-31 08:57:58 1704013078 10.0120 2023-12-31 08:56:58 1704013018 9.9990 2023-12-31 08:55:58 1704012958 9.9990 2023-12-31 08:54:59 1704012899 9.9910 2023-12-31 08:53:58 1704012838 9.9940 2023-12-31 08:52:58 1704012778 9.9960 2023-12-31 08:51:58 1704012718 10.0000 2023-12-31 08:50:58 1704012658 10.0050 2023-12-31 08:49:59 1704012599 10.0130 2023-12-31 08:48:58 1704012538 9.9930 2023-12-31 08:47:58 1704012478 9.9880 2023-12-31 08:46:58 1704012418 10.0060 2023-12-31 08:45:58 1704012358 10.0030 2023-12-31 08:44:59 1704012299 10.0040 2023-12-31 08:43:58 1704012238 10.0150 2023-12-31 08:42:58 1704012178 10.0100 2023-12-31 08:41:58 1704012118 10.0210 2023-12-31 08:40:59 1704012059 9.9980 2023-12-31 08:39:58 1704011998 10.0120 2023-12-31 08:38:58 1704011938 10.0060 2023-12-31 08:37:58 1704011878 10.0120 2023-12-31 08:36:58 1704011818 9.9990 2023-12-31 08:35:59 1704011759 10.0020 2023-12-31 08:34:58 1704011698 10.0120 2023-12-31 08:33:58 1704011638 10.0040 2023-12-31 08:32:58 1704011578 10.0060 2023-12-31 08:31:58 1704011518 9.9930 2023-12-31 08:30:59 1704011459 9.9870 2023-12-31 08:29:58 1704011398 10.0070 2023-12-31 08:28:58 1704011338 10.0010 2023-12-31 08:27:58 1704011278 10.0140 2023-12-31 08:26:58 1704011218 10.0070 2023-12-31 08:25:59 1704011159 10.0220 2023-12-31 08:24:58 1704011098 10.0040 2023-12-31 08:23:58 1704011038 10.0020 2023-12-31 08:22:58 1704010978 10.0130 2023-12-31 08:21:58 1704010918 10.0110 2023-12-31 08:20:59 1704010859 10.0010 2023-12-31 08:19:58 1704010798 9.9990 2023-12-31 08:18:58 1704010738 10.0060 2023-12-31 08:17:58 1704010678 9.9930 2023-12-31 08:16:59 1704010619 10.0150 2023-12-31 08:15:58 1704010558 10.0030 2023-12-31 08:14:58 1704010498 9.9850 2023-12-31 08:13:58 1704010438 9.9940 2023-12-31 08:12:58 1704010378 9.9950 2023-12-31 08:11:59 1704010319 9.9860 2023-12-31 08:10:58 1704010258 10.0110 2023-12-31 08:09:58 1704010198 9.9920 2023-12-31 08:08:58 1704010138 9.9960 2023-12-31 08:07:58 1704010078 9.9920 2023-12-31 08:06:59 1704010019 9.9940 2023-12-31 08:05:58 1704009958 10.0160 2023-12-31 08:04:58 1704009898 10.0220 2023-12-31 08:03:58 1704009838 9.9990 2023-12-31 08:02:59 1704009779 9.9920 2023-12-31 08:01:58 1704009718 9.9890 2023-12-31 08:00:58 1704009658 10.0120 2023-12-31 07:59:58 1704009598 9.9860 2023-12-31 07:58:58 1704009538 10.0090 2023-12-31 07:57:59 1704009479 10.0100 2023-12-31 07:56:58 1704009418 9.9960 2023-12-31 07:55:58 1704009358 9.9800 2023-12-31 07:54:58 1704009298 10.0020 2023-12-31 07:53:58 1704009238 9.9740 2023-12-31 07:52:59 1704009179 9.9970 2023-12-31 07:51:58 1704009118 9.9970 2023-12-31 07:50:58 1704009058 10.0210 2023-12-31 07:49:58 1704008998 10.0000 2023-12-31 07:48:58 1704008938 10.0180 2023-12-31 07:47:59 1704008879 10.0150 2023-12-31 07:46:58 1704008818 10.0170 2023-12-31 07:45:58 1704008758 10.0090 2023-12-31 07:44:58 1704008698 10.0210 2023-12-31 07:43:59 1704008639 10.0090 2023-12-31 07:42:58 1704008578 10.0250 2023-12-31 07:41:58 1704008518 10.0000 2023-12-31 07:40:58 1704008458 10.0040 2023-12-31 07:39:58 1704008398 10.0270 2023-12-31 07:38:59 1704008339 10.0110 2023-12-31 07:37:58 1704008278 10.0210 2023-12-31 07:36:58 1704008218 10.0170 2023-12-31 07:35:58 1704008158 10.0040 2023-12-31 07:34:58 1704008098 10.0150 2023-12-31 07:33:59 1704008039 10.0170 2023-12-31 07:32:58 1704007978 10.0080 2023-12-31 07:31:58 1704007918 10.0060 2023-12-31 07:30:58 1704007858 10.0180 2023-12-31 07:29:59 1704007799 10.0220 2023-12-31 07:28:58 1704007738 10.0100 2023-12-31 07:27:58 1704007678 10.0260 2023-12-31 07:26:58 1704007618 10.0120 2023-12-31 07:25:58 1704007558 10.0240 2023-12-31 07:24:59 1704007499 10.0020 2023-12-31 07:23:58 1704007438 9.9930 2023-12-31 07:22:58 1704007378 10.0010 2023-12-31 07:21:58 1704007318 9.9910 2023-12-31 07:20:58 1704007258 10.0000 2023-12-31 07:19:59 1704007199 9.9870 2023-12-31 07:18:58 1704007138 10.0080 2023-12-31 07:17:58 1704007078 9.9950 2023-12-31 07:16:58 1704007018 9.9870 2023-12-31 07:15:58 1704006958 9.9830 2023-12-31 07:14:59 1704006899 9.9730 2023-12-31 07:13:58 1704006838 10.0030 2023-12-31 07:12:58 1704006778 9.9970 2023-12-31 07:11:58 1704006718 9.9970 2023-12-31 07:10:59 1704006659 9.9890 2023-12-31 07:09:58 1704006598 10.0140 2023-12-31 07:08:58 1704006538 10.0120 2023-12-31 07:07:58 1704006478 9.9980 2023-12-31 07:06:58 1704006418 9.9980 2023-12-31 07:05:59 1704006359 10.0020 2023-12-31 07:04:58 1704006298 10.0230 2023-12-31 07:03:58 1704006238 10.0150 2023-12-31 07:02:58 1704006178 10.0040 2023-12-31 07:01:58 1704006118 10.0220 2023-12-31 07:00:59 1704006059 10.0110 2023-12-31 06:59:58 1704005998 10.0050 2023-12-31 06:58:58 1704005938 10.0140 2023-12-31 06:57:58 1704005878 10.0040 2023-12-31 06:56:59 1704005819 10.0060 2023-12-31 06:55:58 1704005758 10.0230 2023-12-31 06:54:58 1704005698 10.0210 2023-12-31 06:53:58 1704005638 10.0240 2023-12-31 06:52:58 1704005578 10.0140 2023-12-31 06:51:59 1704005519 10.0070 2023-12-31 06:50:58 1704005458 9.9980 2023-12-31 06:49:58 1704005398 9.9990 2023-12-31 06:48:58 1704005338 10.0190 2023-12-31 06:47:58 1704005278 10.0050 2023-12-31 06:46:59 1704005219 10.0210 2023-12-31 06:45:58 1704005158 10.0200 2023-12-31 06:43:58 1704005038 10.0030 2023-12-31 06:43:58 1704005038 10.0030 2023-12-31 06:42:58 1704004978 9.9970 2023-12-31 06:41:58 1704004918 10.0140 2023-12-31 06:40:59 1704004859 9.9960 2023-12-31 06:39:58 1704004798 10.0080 2023-12-31 06:38:58 1704004738 10.0060 2023-12-31 06:37:58 1704004678 9.9900 2023-12-31 06:36:58 1704004618 9.9810 2023-12-31 06:35:59 1704004559 9.9990 2023-12-31 06:34:58 1704004498 9.9990 2023-12-31 06:33:58 1704004438 10.0250 2023-12-31 06:32:58 1704004378 10.0210 2023-12-31 06:31:58 1704004318 10.0180 2023-12-31 06:30:59 1704004259 10.0060 2023-12-31 06:29:58 1704004198 10.0160 2023-12-31 06:28:58 1704004138 10.0100 2023-12-31 06:27:58 1704004078 9.9830 2023-12-31 06:26:59 1704004019 10.0150 2023-12-31 06:25:58 1704003958 9.9820 2023-12-31 06:24:58 1704003898 9.9930 2023-12-31 06:23:58 1704003838 9.9740 2023-12-31 06:22:58 1704003778 10.0030 2023-12-31 06:21:59 1704003719 9.9790 2023-12-31 06:20:58 1704003658 9.9790 2023-12-31 06:19:58 1704003598 9.9750 2023-12-31 06:18:58 1704003538 10.0120 2023-12-31 06:17:58 1704003478 10.0070 2023-12-31 06:16:59 1704003419 9.9990 2023-12-31 06:15:58 1704003358 10.0000 2023-12-31 06:14:58 1704003298 10.0000 2023-12-31 06:13:58 1704003238 10.0130 2023-12-31 06:12:58 1704003178 9.9950 2023-12-31 06:11:59 1704003119 9.9610 2023-12-31 06:10:58 1704003058 9.9800 2023-12-31 06:09:58 1704002998 9.9910 2023-12-31 06:08:58 1704002938 9.9880 2023-12-31 06:07:59 1704002879 9.9870 2023-12-31 06:06:58 1704002818 10.0000 2023-12-31 06:05:58 1704002758 10.0030 2023-12-31 06:04:58 1704002698 9.9950 2023-12-31 06:03:58 1704002638 10.0120 2023-12-31 06:02:59 1704002579 9.9830 2023-12-31 06:01:58 1704002518 9.9580 2023-12-31 06:00:58 1704002458 9.9810 2023-12-31 05:59:58 1704002398 9.9520 2023-12-31 05:58:58 1704002338 9.9660 2023-12-31 05:57:59 1704002279 9.9800 2023-12-31 05:56:58 1704002218 10.0060 2023-12-31 05:55:58 1704002158 9.9870 2023-12-31 05:54:58 1704002098 9.9970 2023-12-31 05:53:59 1704002039 10.0030 2023-12-31 05:52:58 1704001978 10.0000 2023-12-31 05:51:58 1704001918 10.0160 2023-12-31 05:50:58 1704001858 9.9940 2023-12-31 05:49:58 1704001798 10.0020 2023-12-31 05:48:59 1704001739 10.0250 2023-12-31 05:47:58 1704001678 10.0140 2023-12-31 05:46:58 1704001618 10.0170 2023-12-31 05:45:58 1704001558 10.0100 2023-12-31 05:44:58 1704001498 10.0210 2023-12-31 05:43:59 1704001439 10.0120 2023-12-31 05:42:58 1704001378 10.0080 2023-12-31 05:41:58 1704001318 10.0000 2023-12-31 05:40:58 1704001258 10.0200 2023-12-31 05:39:58 1704001198 10.0030 2023-12-31 05:38:59 1704001139 9.9970 2023-12-31 05:37:58 1704001078 10.0280 2023-12-31 05:36:58 1704001018 10.0230 2023-12-31 05:35:58 1704000958 10.0310 2023-12-31 05:34:59 1704000899 10.0220 2023-12-31 05:33:58 1704000838 10.0320 2023-12-31 05:32:58 1704000778 10.0090 2023-12-31 05:31:58 1704000718 10.0130 2023-12-31 05:30:58 1704000658 10.0190 2023-12-31 05:29:59 1704000599 10.0110 2023-12-31 05:28:58 1704000538 10.0250 2023-12-31 05:27:58 1704000478 10.0230 2023-12-31 05:26:58 1704000418 10.0160 2023-12-31 05:25:58 1704000358 10.0040 2023-12-31 05:24:59 1704000299 10.0160 2023-12-31 05:23:58 1704000238 10.0110 2023-12-31 05:22:58 1704000178 10.0130 2023-12-31 05:21:58 1704000118 10.0060 2023-12-31 05:20:58 1704000058 10.0090 2023-12-31 05:19:59 1703999999 10.0010 2023-12-31 05:18:58 1703999938 10.0280 2023-12-31 05:17:58 1703999878 10.0000 2023-12-31 05:16:58 1703999818 10.0200 2023-12-31 05:15:59 1703999759 10.0180 2023-12-31 05:14:58 1703999698 10.0200 2023-12-31 05:13:58 1703999638 10.0260 2023-12-31 05:12:58 1703999578 9.9920 2023-12-31 05:11:58 1703999518 10.0170 2023-12-31 05:10:59 1703999459 10.0200 2023-12-31 05:09:58 1703999398 10.0020 2023-12-31 05:08:58 1703999338 9.9970 2023-12-31 05:07:58 1703999278 10.0190 2023-12-31 05:06:58 1703999218 10.0200 2023-12-31 05:05:59 1703999159 9.9940 2023-12-31 05:04:58 1703999098 10.0200 2023-12-31 05:03:58 1703999038 10.0070 2023-12-31 05:02:58 1703998978 10.0000 2023-12-31 05:01:59 1703998919 10.0060 2023-12-31 05:00:58 1703998858 10.0240 2023-12-31 04:59:58 1703998798 9.9950 2023-12-31 04:58:58 1703998738 10.0100 2023-12-31 04:57:58 1703998678 10.0160 2023-12-31 04:56:59 1703998619 10.0040 2023-12-31 04:55:58 1703998558 10.0000 2023-12-31 04:54:58 1703998498 10.0020 2023-12-31 04:53:58 1703998438 10.0140 2023-12-31 04:52:58 1703998378 10.0020 2023-12-31 04:51:59 1703998319 10.0150 2023-12-31 04:50:58 1703998258 10.0160 2023-12-31 04:49:58 1703998198 10.0050 2023-12-31 04:48:58 1703998138 10.0150 2023-12-31 04:47:59 1703998079 10.0080 2023-12-31 04:46:58 1703998018 9.9960 2023-12-31 04:45:58 1703997958 9.9950 2023-12-31 04:44:58 1703997898 9.9960 2023-12-31 04:43:58 1703997838 10.0060 2023-12-31 04:42:59 1703997779 9.9950 2023-12-31 04:41:58 1703997718 10.0120 2023-12-31 04:40:58 1703997658 10.0080 2023-12-31 04:39:58 1703997598 10.0170 2023-12-31 04:38:58 1703997538 10.0010 2023-12-31 04:37:59 1703997479 10.0100 2023-12-31 04:36:58 1703997418 9.9900 2023-12-31 04:35:58 1703997358 9.9910 2023-12-31 04:34:58 1703997298 9.9900 2023-12-31 04:33:58 1703997238 9.9920 2023-12-31 04:32:59 1703997179 10.0220 2023-12-31 04:31:58 1703997118 9.9970 2023-12-31 04:30:58 1703997058 10.0000 2023-12-31 04:29:58 1703996998 10.0070 2023-12-31 04:28:59 1703996939 9.9760 2023-12-31 04:27:58 1703996878 9.9740 2023-12-31 04:26:58 1703996818 10.0030 2023-12-31 04:25:58 1703996758 10.0000 2023-12-31 04:24:58 1703996698 10.0160 2023-12-31 04:23:59 1703996639 10.0150 2023-12-31 04:22:58 1703996578 10.0260 2023-12-31 04:21:58 1703996518 10.0140 2023-12-31 04:20:58 1703996458 10.0010 2023-12-31 04:19:58 1703996398 10.0180 2023-12-31 04:18:59 1703996339 10.0190 2023-12-31 04:17:58 1703996278 10.0280 2023-12-31 04:16:58 1703996218 10.0080 2023-12-31 04:15:58 1703996158 10.0030 2023-12-31 04:14:58 1703996098 10.0030 2023-12-31 04:13:59 1703996039 10.0180 2023-12-31 04:12:58 1703995978 10.0110 2023-12-31 04:11:58 1703995918 10.0170 2023-12-31 04:10:58 1703995858 10.0030 2023-12-31 04:09:59 1703995799 9.9960 2023-12-31 04:08:58 1703995738 10.0190 2023-12-31 04:07:58 1703995678 10.0180 2023-12-31 04:06:58 1703995618 9.9980 2023-12-31 04:05:58 1703995558 10.0140 2023-12-31 04:04:59 1703995499 9.9890 2023-12-31 04:03:58 1703995438 10.0280 2023-12-31 04:02:58 1703995378 9.9870 2023-12-31 04:01:58 1703995318 10.0010 2023-12-31 04:00:58 1703995258 10.0090 2023-12-31 03:59:59 1703995199 9.9920 2023-12-31 03:58:58 1703995138 10.0170 2023-12-31 03:57:58 1703995078 10.0100 2023-12-31 03:56:58 1703995018 10.0210 2023-12-31 03:55:59 1703994959 10.0050 2023-12-31 03:54:58 1703994898 10.0080 2023-12-31 03:53:58 1703994838 10.0000 2023-12-31 03:52:58 1703994778 10.0090 2023-12-31 03:51:58 1703994718 10.0100 2023-12-31 03:50:59 1703994659 10.0170 2023-12-31 03:49:58 1703994598 9.9940 2023-12-31 03:48:58 1703994538 10.0160 2023-12-31 03:47:58 1703994478 9.9970 2023-12-31 03:46:58 1703994418 10.0040 2023-12-31 03:45:59 1703994359 10.0000 2023-12-31 03:44:58 1703994298 9.9980 2023-12-31 03:43:58 1703994238 10.0070 2023-12-31 03:42:58 1703994178 10.0010 2023-12-31 03:41:58 1703994118 10.0140 2023-12-31 03:40:59 1703994059 10.0030 2023-12-31 03:39:58 1703993998 10.0090 2023-12-31 03:38:58 1703993938 10.0220 2023-12-31 03:37:58 1703993878 10.0060 2023-12-31 03:36:59 1703993819 10.0200 2023-12-31 03:35:58 1703993758 10.0000 2023-12-31 03:34:58 1703993698 10.0160 2023-12-31 03:33:58 1703993638 10.0250 2023-12-31 03:32:58 1703993578 10.0250 2023-12-31 03:31:59 1703993519 10.0260 2023-12-31 03:30:58 1703993458 10.0080 2023-12-31 03:29:58 1703993398 10.0250 2023-12-31 03:28:58 1703993338 10.0300 2023-12-31 03:27:58 1703993278 10.0060 2023-12-31 03:26:59 1703993219 10.0070 2023-12-31 03:25:58 1703993158 10.0210 2023-12-31 03:24:58 1703993098 10.0310 2023-12-31 03:23:58 1703993038 10.0220 2023-12-31 03:22:58 1703992978 10.0060 2023-12-31 03:21:59 1703992919 10.0070 2023-12-31 03:20:58 1703992858 10.0060 2023-12-31 03:19:58 1703992798 10.0320 2023-12-31 03:18:58 1703992738 10.0230 2023-12-31 03:17:59 1703992679 10.0280 2023-12-31 03:16:58 1703992618 10.0120 2023-12-31 03:15:58 1703992558 10.0300 2023-12-31 03:14:58 1703992498 10.0260 2023-12-31 03:13:58 1703992438 10.0360 2023-12-31 03:12:59 1703992379 10.0070 2023-12-31 03:11:58 1703992318 10.0070 2023-12-31 03:09:58 1703992198 10.0130 2023-12-31 03:09:58 1703992198 10.0130 2023-12-31 03:08:58 1703992138 10.0250 2023-12-31 03:07:58 1703992078 10.0250 2023-12-31 03:06:59 1703992019 10.0270 2023-12-31 03:05:58 1703991958 10.0220 2023-12-31 03:04:58 1703991898 10.0090 2023-12-31 03:03:58 1703991838 10.0260 2023-12-31 03:02:58 1703991778 10.0070 2023-12-31 03:01:59 1703991719 10.0200 2023-12-31 03:00:58 1703991658 10.0170 2023-12-31 02:59:58 1703991598 10.0160 2023-12-31 02:58:58 1703991538 10.0210 2023-12-31 02:57:59 1703991479 10.0300 2023-12-31 02:56:58 1703991418 10.0310 2023-12-31 02:55:58 1703991358 10.0300 2023-12-31 02:54:58 1703991298 10.0370 2023-12-31 02:53:58 1703991238 10.0190 2023-12-31 02:52:59 1703991179 10.0210 2023-12-31 02:51:58 1703991118 10.0230 2023-12-31 02:50:58 1703991058 10.0160 2023-12-31 02:49:58 1703990998 10.0050 2023-12-31 02:48:58 1703990938 10.0140 2023-12-31 02:47:59 1703990879 10.0260 2023-12-31 02:46:58 1703990818 10.0130 2023-12-31 02:45:58 1703990758 10.0150 2023-12-31 02:44:58 1703990698 10.0160 2023-12-31 02:43:59 1703990639 10.0250 2023-12-31 02:42:58 1703990578 10.0110 2023-12-31 02:41:58 1703990518 10.0130 2023-12-31 02:40:58 1703990458 10.0180 2023-12-31 02:39:58 1703990398 10.0230 2023-12-31 02:38:59 1703990339 10.0140 2023-12-31 02:37:58 1703990278 10.0100 2023-12-31 02:36:58 1703990218 10.0070 2023-12-31 02:35:58 1703990158 10.0080 2023-12-31 02:34:58 1703990098 10.0080 2023-12-31 02:33:59 1703990039 10.0230 2023-12-31 02:32:58 1703989978 10.0240 2023-12-31 02:31:58 1703989918 10.0110 2023-12-31 02:30:58 1703989858 10.0180 2023-12-31 02:29:58 1703989798 10.0270 2023-12-31 02:28:59 1703989739 10.0280 2023-12-31 02:27:58 1703989678 10.0160 2023-12-31 02:26:58 1703989618 10.0140 2023-12-31 02:25:58 1703989558 10.0250 2023-12-31 02:24:59 1703989499 10.0140 2023-12-31 02:23:58 1703989438 10.0150 2023-12-31 02:22:58 1703989378 10.0110 2023-12-31 02:21:58 1703989318 9.9930 2023-12-31 02:20:58 1703989258 9.9940 2023-12-31 02:19:59 1703989199 10.0120 2023-12-31 02:18:58 1703989138 9.9850 2023-12-31 02:17:58 1703989078 10.0030 2023-12-31 02:16:58 1703989018 9.9850 2023-12-31 02:15:58 1703988958 10.0120 2023-12-31 02:14:59 1703988899 10.0040 2023-12-31 02:13:58 1703988838 10.0000 2023-12-31 02:12:58 1703988778 10.0170 2023-12-31 02:11:58 1703988718 10.0060 2023-12-31 02:10:58 1703988658 10.0170 2023-12-31 02:09:59 1703988599 10.0200 2023-12-31 02:08:58 1703988538 9.9970 2023-12-31 02:07:58 1703988478 10.0040 2023-12-31 02:06:58 1703988418 10.0190 2023-12-31 02:05:59 1703988359 10.0070 2023-12-31 02:04:58 1703988298 10.0260 2023-12-31 02:03:58 1703988238 9.9960 2023-12-31 02:02:58 1703988178 10.0050 2023-12-31 02:01:58 1703988118 10.0240 2023-12-31 02:00:59 1703988059 10.0010 2023-12-31 01:59:58 1703987998 10.0140 2023-12-31 01:58:58 1703987938 10.0230 2023-12-31 01:57:58 1703987878 10.0100 2023-12-31 01:56:58 1703987818 9.9990 2023-12-31 01:55:59 1703987759 10.0200 2023-12-31 01:54:58 1703987698 10.0090 2023-12-31 01:53:58 1703987638 10.0240 2023-12-31 01:52:58 1703987578 10.0000 2023-12-31 01:51:59 1703987519 10.0140 2023-12-31 01:50:58 1703987458 10.0240 2023-12-31 01:49:58 1703987398 10.0150 2023-12-31 01:48:58 1703987338 10.0210 2023-12-31 01:47:58 1703987278 10.0180 2023-12-31 01:46:59 1703987219 10.0000 2023-12-31 01:45:58 1703987158 10.0170 2023-12-31 01:44:58 1703987098 10.0170 2023-12-31 01:43:58 1703987038 10.0060 2023-12-31 01:42:58 1703986978 10.0060 2023-12-31 01:41:59 1703986919 10.0010 2023-12-31 01:40:58 1703986858 10.0090 2023-12-31 01:39:58 1703986798 10.0150 2023-12-31 01:38:58 1703986738 10.0190 2023-12-31 01:37:58 1703986678 10.0140 2023-12-31 01:36:59 1703986619 9.9920 2023-12-31 01:35:58 1703986558 10.0160 2023-12-31 01:34:58 1703986498 10.0000 2023-12-31 01:33:58 1703986438 10.0090 2023-12-31 01:32:58 1703986378 10.0190 2023-12-31 01:31:59 1703986319 10.0240 2023-12-31 01:30:58 1703986258 10.0250 2023-12-31 01:29:58 1703986198 10.0200 2023-12-31 01:28:58 1703986138 10.0070 2023-12-31 01:27:59 1703986079 10.0280 2023-12-31 01:26:58 1703986018 10.0260 2023-12-31 01:25:58 1703985958 10.0190 2023-12-31 01:24:58 1703985898 10.0020 2023-12-31 01:23:58 1703985838 9.9990 2023-12-31 01:22:59 1703985779 10.0280 2023-12-31 01:21:58 1703985718 10.0270 2023-12-31 01:20:58 1703985658 10.0230 2023-12-31 01:19:58 1703985598 10.0170 2023-12-31 01:18:59 1703985539 10.0060 2023-12-31 01:17:58 1703985478 10.0280 2023-12-31 01:16:58 1703985418 10.0010 2023-12-31 01:15:58 1703985358 10.0100 2023-12-31 01:14:58 1703985298 10.0270 2023-12-31 01:13:59 1703985239 10.0120 2023-12-31 01:12:58 1703985178 10.0120 2023-12-31 01:11:58 1703985118 10.0100 2023-12-31 01:10:58 1703985058 10.0170 2023-12-31 01:09:58 1703984998 10.0000 2023-12-31 01:08:59 1703984939 10.0010 2023-12-31 01:07:58 1703984878 10.0220 2023-12-31 01:06:58 1703984818 10.0010 2023-12-31 01:05:58 1703984758 9.9970 2023-12-31 01:04:58 1703984698 9.9950 2023-12-31 01:03:59 1703984639 9.9940 2023-12-31 01:02:58 1703984578 9.9970 2023-12-31 01:01:58 1703984518 10.0010 2023-12-31 01:00:58 1703984458 10.0230 2023-12-31 00:59:59 1703984399 10.0020 2023-12-31 00:58:58 1703984338 9.9990 2023-12-31 00:57:58 1703984278 10.0150 2023-12-31 00:56:58 1703984218 10.0130 2023-12-31 00:55:58 1703984158 10.0090 2023-12-31 00:54:59 1703984099 9.9940 2023-12-31 00:53:58 1703984038 9.9950 2023-12-31 00:52:58 1703983978 10.0040 2023-12-31 00:51:58 1703983918 9.9850 2023-12-31 00:50:58 1703983858 10.0080 2023-12-31 00:49:59 1703983799 9.9950 2023-12-31 00:48:58 1703983738 10.0040 2023-12-31 00:47:58 1703983678 10.0020 2023-12-31 00:46:58 1703983618 10.0170 2023-12-31 00:45:59 1703983559 10.0060 2023-12-31 00:44:58 1703983498 10.0250 2023-12-31 00:43:58 1703983438 10.0110 2023-12-31 00:42:58 1703983378 10.0190 2023-12-31 00:41:58 1703983318 10.0130 2023-12-31 00:40:59 1703983259 10.0250 2023-12-31 00:39:58 1703983198 10.0120 2023-12-31 00:38:58 1703983138 9.9970 2023-12-31 00:37:58 1703983078 10.0110 2023-12-31 00:36:58 1703983018 10.0130 2023-12-31 00:35:59 1703982959 10.0140 2023-12-31 00:34:58 1703982898 10.0290 2023-12-31 00:33:58 1703982838 10.0170 2023-12-31 00:32:58 1703982778 10.0110 2023-12-31 00:31:59 1703982719 10.0050 2023-12-31 00:30:58 1703982658 10.0170 2023-12-31 00:29:58 1703982598 10.0210 2023-12-31 00:28:58 1703982538 9.9950 2023-12-31 00:27:58 1703982478 9.9990 2023-12-31 00:26:59 1703982419 10.0170 2023-12-31 00:25:58 1703982358 10.0220 2023-12-31 00:24:58 1703982298 10.0010 2023-12-31 00:23:58 1703982238 10.0070 2023-12-31 00:22:58 1703982178 10.0040 2023-12-31 00:21:59 1703982119 9.9940 2023-12-31 00:20:58 1703982058 10.0250 2023-12-31 00:19:58 1703981998 10.0170 2023-12-31 00:18:58 1703981938 10.0070 2023-12-31 00:17:58 1703981878 10.0070 2023-12-31 00:16:59 1703981819 10.0040 2023-12-31 00:15:58 1703981758 10.0040 2023-12-31 00:14:58 1703981698 10.0260 2023-12-31 00:13:58 1703981638 10.0150 2023-12-31 00:12:59 1703981579 10.0260 2023-12-31 00:11:58 1703981518 10.0290 2023-12-31 00:10:58 1703981458 10.0240 2023-12-31 00:09:58 1703981398 10.0260 2023-12-31 00:08:58 1703981338 10.0280 2023-12-31 00:07:59 1703981279 10.0300 2023-12-31 00:06:58 1703981218 10.0150 2023-12-31 00:05:58 1703981158 10.0190 2023-12-31 00:04:58 1703981098 10.0190 2023-12-31 00:03:58 1703981038 10.0020 2023-12-31 00:02:59 1703980979 9.9980 2023-12-31 00:01:59 1703980919 10.0230 2023-12-31 00:00:58 1703980858 10.0150