#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:58 1701388798 4.9000 2023-11-30 23:58:58 1701388738 4.9000 2023-11-30 23:57:58 1701388678 5.0000 2023-11-30 23:56:59 1701388619 4.9000 2023-11-30 23:55:58 1701388558 5.0000 2023-11-30 23:54:58 1701388498 5.0000 2023-11-30 23:53:58 1701388438 4.9000 2023-11-30 23:52:58 1701388378 4.9000 2023-11-30 23:51:59 1701388319 5.0000 2023-11-30 23:50:58 1701388258 4.9000 2023-11-30 23:49:58 1701388198 5.0000 2023-11-30 23:48:58 1701388138 4.9000 2023-11-30 23:47:58 1701388078 4.9000 2023-11-30 23:46:59 1701388019 4.9000 2023-11-30 23:45:58 1701387958 4.9000 2023-11-30 23:44:58 1701387898 4.9000 2023-11-30 23:43:58 1701387838 4.9000 2023-11-30 23:42:59 1701387779 4.9000 2023-11-30 23:41:58 1701387718 4.9000 2023-11-30 23:40:58 1701387658 4.9000 2023-11-30 23:39:58 1701387598 4.9000 2023-11-30 23:38:58 1701387538 5.0000 2023-11-30 23:37:59 1701387479 4.9000 2023-11-30 23:36:58 1701387418 4.9000 2023-11-30 23:35:58 1701387358 4.9000 2023-11-30 23:34:58 1701387298 5.0000 2023-11-30 23:33:58 1701387238 4.9000 2023-11-30 23:32:59 1701387179 4.9000 2023-11-30 23:31:58 1701387118 4.9000 2023-11-30 23:30:58 1701387058 4.9000 2023-11-30 23:29:58 1701386998 4.9000 2023-11-30 23:28:58 1701386938 4.9000 2023-11-30 23:27:59 1701386879 4.8000 2023-11-30 23:26:58 1701386818 4.8000 2023-11-30 23:25:58 1701386758 4.9000 2023-11-30 23:24:58 1701386698 4.9000 2023-11-30 23:23:59 1701386639 4.9000 2023-11-30 23:22:58 1701386578 4.9000 2023-11-30 23:21:58 1701386518 4.9000 2023-11-30 23:20:58 1701386458 4.9000 2023-11-30 23:19:58 1701386398 4.9000 2023-11-30 23:18:59 1701386339 4.9000 2023-11-30 23:17:58 1701386278 5.0000 2023-11-30 23:16:58 1701386218 5.0000 2023-11-30 23:15:58 1701386158 5.0000 2023-11-30 23:14:58 1701386098 5.0000 2023-11-30 23:13:59 1701386039 4.9000 2023-11-30 23:12:58 1701385978 5.0000 2023-11-30 23:11:58 1701385918 5.0000 2023-11-30 23:10:58 1701385858 5.0000 2023-11-30 23:09:59 1701385799 5.0000 2023-11-30 23:08:58 1701385738 5.0000 2023-11-30 23:07:58 1701385678 5.0000 2023-11-30 23:06:58 1701385618 5.1000 2023-11-30 23:05:58 1701385558 5.0000 2023-11-30 23:04:59 1701385499 5.1000 2023-11-30 23:03:58 1701385438 5.0000 2023-11-30 23:02:58 1701385378 5.1000 2023-11-30 23:01:58 1701385318 5.0000 2023-11-30 23:00:58 1701385258 5.0000 2023-11-30 22:59:59 1701385199 5.0000 2023-11-30 22:58:58 1701385138 5.0000 2023-11-30 22:57:58 1701385078 5.0000 2023-11-30 22:56:58 1701385018 5.1000 2023-11-30 22:55:58 1701384958 5.0000 2023-11-30 22:54:59 1701384899 5.0000 2023-11-30 22:53:58 1701384838 5.0000 2023-11-30 22:52:58 1701384778 5.0000 2023-11-30 22:51:58 1701384718 5.1000 2023-11-30 22:50:58 1701384658 5.1000 2023-11-30 22:49:59 1701384599 5.0000 2023-11-30 22:48:58 1701384538 5.1000 2023-11-30 22:47:58 1701384478 5.1000 2023-11-30 22:46:58 1701384418 5.1000 2023-11-30 22:45:59 1701384359 5.1000 2023-11-30 22:44:58 1701384298 5.0000 2023-11-30 22:43:58 1701384238 5.1000 2023-11-30 22:42:58 1701384178 5.1000 2023-11-30 22:41:58 1701384118 5.1000 2023-11-30 22:40:59 1701384059 5.1000 2023-11-30 22:39:58 1701383998 5.1000 2023-11-30 22:38:58 1701383938 5.1000 2023-11-30 22:37:58 1701383878 5.1000 2023-11-30 22:36:58 1701383818 5.1000 2023-11-30 22:35:59 1701383759 5.1000 2023-11-30 22:34:58 1701383698 5.1000 2023-11-30 22:33:58 1701383638 5.1000 2023-11-30 22:32:58 1701383578 5.1000 2023-11-30 22:31:58 1701383518 5.1000 2023-11-30 22:30:59 1701383459 5.1000 2023-11-30 22:29:58 1701383398 5.1000 2023-11-30 22:28:58 1701383338 5.1000 2023-11-30 22:27:58 1701383278 5.1000 2023-11-30 22:26:59 1701383219 5.1000 2023-11-30 22:25:58 1701383158 5.1000 2023-11-30 22:24:58 1701383098 5.1000 2023-11-30 22:23:58 1701383038 5.1000 2023-11-30 22:22:58 1701382978 5.1000 2023-11-30 22:21:59 1701382919 5.1000 2023-11-30 22:20:58 1701382858 5.1000 2023-11-30 22:19:58 1701382798 5.1000 2023-11-30 22:18:58 1701382738 5.1000 2023-11-30 22:17:58 1701382678 5.1000 2023-11-30 22:16:59 1701382619 5.0000 2023-11-30 22:15:58 1701382558 5.1000 2023-11-30 22:14:58 1701382498 5.1000 2023-11-30 22:13:58 1701382438 5.1000 2023-11-30 22:12:59 1701382379 5.1000 2023-11-30 22:11:58 1701382318 5.1000 2023-11-30 22:10:58 1701382258 5.2000 2023-11-30 22:09:58 1701382198 5.2000 2023-11-30 22:08:58 1701382138 5.2000 2023-11-30 22:07:59 1701382079 5.2000 2023-11-30 22:06:58 1701382018 5.1000 2023-11-30 22:05:58 1701381958 5.2000 2023-11-30 22:04:58 1701381898 5.2000 2023-11-30 22:03:58 1701381838 5.2000 2023-11-30 22:02:59 1701381779 5.1000 2023-11-30 22:01:58 1701381718 5.1000 2023-11-30 22:00:58 1701381658 5.1000 2023-11-30 21:59:58 1701381598 5.2000 2023-11-30 21:58:59 1701381539 5.1000 2023-11-30 21:57:58 1701381478 5.1000 2023-11-30 21:56:58 1701381418 5.1000 2023-11-30 21:55:58 1701381358 5.0000 2023-11-30 21:54:58 1701381298 5.1000 2023-11-30 21:53:59 1701381239 5.1000 2023-11-30 21:52:58 1701381178 5.1000 2023-11-30 21:51:58 1701381118 5.1000 2023-11-30 21:50:58 1701381058 5.1000 2023-11-30 21:49:58 1701380998 5.2000 2023-11-30 21:48:59 1701380939 5.1000 2023-11-30 21:47:58 1701380878 5.1000 2023-11-30 21:46:58 1701380818 5.2000 2023-11-30 21:45:58 1701380758 5.1000 2023-11-30 21:44:58 1701380698 5.1000 2023-11-30 21:43:59 1701380639 5.1000 2023-11-30 21:42:58 1701380578 5.1000 2023-11-30 21:41:58 1701380518 5.1000 2023-11-30 21:40:58 1701380458 5.1000 2023-11-30 21:39:59 1701380399 5.1000 2023-11-30 21:38:58 1701380338 5.1000 2023-11-30 21:37:58 1701380278 5.1000 2023-11-30 21:36:58 1701380218 5.0000 2023-11-30 21:35:58 1701380158 5.1000 2023-11-30 21:34:59 1701380099 5.0000 2023-11-30 21:33:58 1701380038 5.0000 2023-11-30 21:32:58 1701379978 5.0000 2023-11-30 21:31:58 1701379918 5.0000 2023-11-30 21:30:58 1701379858 5.0000 2023-11-30 21:29:59 1701379799 5.0000 2023-11-30 21:28:58 1701379738 4.9000 2023-11-30 21:27:58 1701379678 5.0000 2023-11-30 21:26:58 1701379618 5.0000 2023-11-30 21:25:58 1701379558 4.9000 2023-11-30 21:24:59 1701379499 5.0000 2023-11-30 21:23:58 1701379438 4.9000 2023-11-30 21:22:58 1701379378 5.0000 2023-11-30 21:21:58 1701379318 4.9000 2023-11-30 21:20:59 1701379259 4.9000 2023-11-30 21:19:58 1701379198 5.0000 2023-11-30 21:18:58 1701379138 4.9000 2023-11-30 21:17:58 1701379078 4.9000 2023-11-30 21:16:58 1701379018 5.0000 2023-11-30 21:15:59 1701378959 4.9000 2023-11-30 21:14:58 1701378898 5.0000 2023-11-30 21:13:58 1701378838 5.0000 2023-11-30 21:12:58 1701378778 4.9000 2023-11-30 21:11:58 1701378718 4.9000 2023-11-30 21:10:59 1701378659 5.0000 2023-11-30 21:09:58 1701378598 5.0000 2023-11-30 21:08:58 1701378538 5.0000 2023-11-30 21:07:58 1701378478 5.0000 2023-11-30 21:06:59 1701378419 5.0000 2023-11-30 21:05:58 1701378358 5.0000 2023-11-30 21:04:58 1701378298 5.0000 2023-11-30 21:03:58 1701378238 5.0000 2023-11-30 21:02:58 1701378178 5.0000 2023-11-30 21:01:59 1701378119 5.0000 2023-11-30 21:00:58 1701378058 5.0000 2023-11-30 20:59:58 1701377998 5.0000 2023-11-30 20:58:58 1701377938 5.0000 2023-11-30 20:57:58 1701377878 5.0000 2023-11-30 20:56:59 1701377819 5.0000 2023-11-30 20:55:58 1701377758 5.0000 2023-11-30 20:54:58 1701377698 5.0000 2023-11-30 20:53:58 1701377638 5.1000 2023-11-30 20:52:58 1701377578 5.1000 2023-11-30 20:51:59 1701377519 5.1000 2023-11-30 20:50:58 1701377458 5.1000 2023-11-30 20:49:58 1701377398 4.9000 2023-11-30 20:48:58 1701377338 5.0000 2023-11-30 20:47:59 1701377279 5.0000 2023-11-30 20:46:58 1701377218 5.0000 2023-11-30 20:45:58 1701377158 5.0000 2023-11-30 20:44:58 1701377098 5.0000 2023-11-30 20:43:58 1701377038 5.0000 2023-11-30 20:42:59 1701376979 4.9000 2023-11-30 20:41:58 1701376918 5.0000 2023-11-30 20:40:58 1701376858 4.9000 2023-11-30 20:39:58 1701376798 4.9000 2023-11-30 20:38:58 1701376738 5.0000 2023-11-30 20:37:59 1701376679 5.0000 2023-11-30 20:36:58 1701376618 5.0000 2023-11-30 20:35:58 1701376558 4.9000 2023-11-30 20:34:58 1701376498 5.0000 2023-11-30 20:33:58 1701376438 4.9000 2023-11-30 20:32:59 1701376379 5.0000 2023-11-30 20:31:58 1701376318 4.9000 2023-11-30 20:30:58 1701376258 4.9000 2023-11-30 20:29:58 1701376198 5.0000 2023-11-30 20:28:59 1701376139 4.9000 2023-11-30 20:27:58 1701376078 5.0000 2023-11-30 20:26:58 1701376018 5.0000 2023-11-30 20:25:58 1701375958 5.0000 2023-11-30 20:24:58 1701375898 4.9000 2023-11-30 20:23:59 1701375839 4.9000 2023-11-30 20:22:58 1701375778 4.9000 2023-11-30 20:21:58 1701375718 4.9000 2023-11-30 20:20:58 1701375658 5.0000 2023-11-30 20:19:58 1701375598 4.9000 2023-11-30 20:18:59 1701375539 4.9000 2023-11-30 20:17:58 1701375478 4.9000 2023-11-30 20:16:58 1701375418 4.9000 2023-11-30 20:15:58 1701375358 4.9000 2023-11-30 20:14:58 1701375298 4.9000 2023-11-30 20:13:59 1701375239 4.9000 2023-11-30 20:12:58 1701375178 4.9000 2023-11-30 20:11:58 1701375118 4.9000 2023-11-30 20:10:58 1701375058 4.9000 2023-11-30 20:09:59 1701374999 4.8000 2023-11-30 20:08:58 1701374938 4.8000 2023-11-30 20:07:58 1701374878 4.8000 2023-11-30 20:06:58 1701374818 4.8000 2023-11-30 20:05:58 1701374758 4.9000 2023-11-30 20:04:59 1701374699 4.9000 2023-11-30 20:03:58 1701374638 4.9000 2023-11-30 20:02:58 1701374578 4.8000 2023-11-30 20:01:58 1701374518 4.9000 2023-11-30 20:00:58 1701374458 4.9000 2023-11-30 19:59:59 1701374399 4.8000 2023-11-30 19:58:58 1701374338 4.8000 2023-11-30 19:57:58 1701374278 4.9000 2023-11-30 19:56:58 1701374218 4.9000 2023-11-30 19:55:58 1701374158 4.9000 2023-11-30 19:54:59 1701374099 4.9000 2023-11-30 19:53:58 1701374038 4.9000 2023-11-30 19:52:58 1701373978 4.9000 2023-11-30 19:51:58 1701373918 4.9000 2023-11-30 19:50:58 1701373858 4.9000 2023-11-30 19:49:59 1701373799 4.8000 2023-11-30 19:48:58 1701373738 4.8000 2023-11-30 19:47:58 1701373678 4.8000 2023-11-30 19:46:58 1701373618 4.9000 2023-11-30 19:45:59 1701373559 4.9000 2023-11-30 19:44:58 1701373498 4.8000 2023-11-30 19:43:58 1701373438 4.8000 2023-11-30 19:42:58 1701373378 4.9000 2023-11-30 19:41:58 1701373318 4.8000 2023-11-30 19:40:59 1701373259 4.9000 2023-11-30 19:39:58 1701373198 4.9000 2023-11-30 19:38:58 1701373138 4.8000 2023-11-30 19:37:58 1701373078 4.8000 2023-11-30 19:36:58 1701373018 4.8000 2023-11-30 19:35:59 1701372959 4.8000 2023-11-30 19:34:58 1701372898 4.9000 2023-11-30 19:33:58 1701372838 4.9000 2023-11-30 19:32:58 1701372778 4.9000 2023-11-30 19:31:59 1701372719 4.9000 2023-11-30 19:30:58 1701372658 4.8000 2023-11-30 19:29:58 1701372598 4.9000 2023-11-30 19:28:58 1701372538 4.8000 2023-11-30 19:27:58 1701372478 4.9000 2023-11-30 19:26:59 1701372419 4.8000 2023-11-30 19:25:58 1701372358 4.9000 2023-11-30 19:24:58 1701372298 4.9000 2023-11-30 19:23:58 1701372238 4.9000 2023-11-30 19:22:58 1701372178 4.8000 2023-11-30 19:21:59 1701372119 4.9000 2023-11-30 19:20:58 1701372058 4.9000 2023-11-30 19:19:58 1701371998 5.0000 2023-11-30 19:18:58 1701371938 5.0000 2023-11-30 19:17:58 1701371878 4.9000 2023-11-30 19:16:59 1701371819 5.0000 2023-11-30 19:15:58 1701371758 4.9000 2023-11-30 19:14:59 1701371699 4.9000 2023-11-30 19:13:58 1701371638 5.0000 2023-11-30 19:12:58 1701371578 4.9000 2023-11-30 19:11:58 1701371518 5.0000 2023-11-30 19:10:58 1701371458 4.9000 2023-11-30 19:09:59 1701371399 5.0000 2023-11-30 19:08:58 1701371338 5.0000 2023-11-30 19:07:58 1701371278 4.9000 2023-11-30 19:06:58 1701371218 5.0000 2023-11-30 19:05:58 1701371158 5.0000 2023-11-30 19:04:59 1701371099 5.0000 2023-11-30 19:03:58 1701371038 4.9000 2023-11-30 19:02:58 1701370978 4.9000 2023-11-30 19:01:58 1701370918 4.9000 2023-11-30 19:00:59 1701370859 4.9000 2023-11-30 18:59:58 1701370798 5.0000 2023-11-30 18:58:58 1701370738 5.0000 2023-11-30 18:57:58 1701370678 5.0000 2023-11-30 18:56:58 1701370618 4.9000 2023-11-30 18:55:59 1701370559 5.0000 2023-11-30 18:54:58 1701370498 5.0000 2023-11-30 18:53:58 1701370438 5.0000 2023-11-30 18:52:58 1701370378 5.0000 2023-11-30 18:51:58 1701370318 5.0000 2023-11-30 18:50:59 1701370259 4.9000 2023-11-30 18:49:58 1701370198 5.0000 2023-11-30 18:48:58 1701370138 5.0000 2023-11-30 18:47:58 1701370078 5.0000 2023-11-30 18:46:58 1701370018 5.0000 2023-11-30 18:45:59 1701369959 4.9000 2023-11-30 18:44:58 1701369898 5.0000 2023-11-30 18:43:58 1701369838 4.9000 2023-11-30 18:42:58 1701369778 4.9000 2023-11-30 18:41:59 1701369719 5.0000 2023-11-30 18:40:58 1701369658 5.0000 2023-11-30 18:39:58 1701369598 5.0000 2023-11-30 18:38:58 1701369538 5.0000 2023-11-30 18:37:58 1701369478 5.0000 2023-11-30 18:36:59 1701369419 5.0000 2023-11-30 18:35:58 1701369358 5.0000 2023-11-30 18:34:58 1701369298 4.9000 2023-11-30 18:33:58 1701369238 4.9000 2023-11-30 18:32:58 1701369178 4.9000 2023-11-30 18:31:59 1701369119 4.9000 2023-11-30 18:30:58 1701369058 5.0000 2023-11-30 18:29:58 1701368998 5.0000 2023-11-30 18:28:58 1701368938 4.9000 2023-11-30 18:27:59 1701368879 4.9000 2023-11-30 18:26:58 1701368818 4.9000 2023-11-30 18:25:58 1701368758 4.9000 2023-11-30 18:24:58 1701368698 4.9000 2023-11-30 18:23:58 1701368638 4.9000 2023-11-30 18:22:59 1701368579 4.9000 2023-11-30 18:21:58 1701368518 4.9000 2023-11-30 18:20:58 1701368458 4.9000 2023-11-30 18:19:58 1701368398 4.9000 2023-11-30 18:18:58 1701368338 4.9000 2023-11-30 18:17:59 1701368279 4.9000 2023-11-30 18:16:58 1701368218 5.0000 2023-11-30 18:15:58 1701368158 4.9000 2023-11-30 18:14:58 1701368098 4.9000 2023-11-30 18:13:59 1701368039 5.0000 2023-11-30 18:12:58 1701367978 4.9000 2023-11-30 18:11:58 1701367918 5.0000 2023-11-30 18:10:58 1701367858 5.0000 2023-11-30 18:09:58 1701367798 4.9000 2023-11-30 18:08:59 1701367739 5.0000 2023-11-30 18:07:58 1701367678 5.0000 2023-11-30 18:06:58 1701367618 5.0000 2023-11-30 18:05:58 1701367558 5.0000 2023-11-30 18:04:58 1701367498 4.9000 2023-11-30 18:03:59 1701367439 5.0000 2023-11-30 18:02:58 1701367378 5.0000 2023-11-30 18:01:58 1701367318 5.0000 2023-11-30 18:00:58 1701367258 5.0000 2023-11-30 17:59:59 1701367199 4.9000 2023-11-30 17:58:58 1701367138 5.0000 2023-11-30 17:57:58 1701367078 4.9000 2023-11-30 17:56:58 1701367018 5.0000 2023-11-30 17:55:58 1701366958 5.1000 2023-11-30 17:54:59 1701366899 5.0000 2023-11-30 17:53:58 1701366838 4.9000 2023-11-30 17:52:58 1701366778 5.0000 2023-11-30 17:51:58 1701366718 5.0000 2023-11-30 17:50:58 1701366658 5.0000 2023-11-30 17:49:59 1701366599 4.9000 2023-11-30 17:48:58 1701366538 5.0000 2023-11-30 17:47:58 1701366478 4.9000 2023-11-30 17:46:58 1701366418 5.0000 2023-11-30 17:45:58 1701366358 5.0000 2023-11-30 17:44:59 1701366299 5.0000 2023-11-30 17:43:58 1701366238 5.0000 2023-11-30 17:42:58 1701366178 5.0000 2023-11-30 17:41:58 1701366118 5.0000 2023-11-30 17:40:58 1701366058 5.0000 2023-11-30 17:39:59 1701365999 5.0000 2023-11-30 17:38:58 1701365938 5.0000 2023-11-30 17:37:58 1701365878 5.0000 2023-11-30 17:36:58 1701365818 5.0000 2023-11-30 17:35:59 1701365759 5.0000 2023-11-30 17:34:58 1701365698 5.0000 2023-11-30 17:33:58 1701365638 5.0000 2023-11-30 17:32:58 1701365578 5.0000 2023-11-30 17:31:58 1701365518 5.0000 2023-11-30 17:30:59 1701365459 5.0000 2023-11-30 17:29:58 1701365398 5.0000 2023-11-30 17:28:58 1701365338 5.0000 2023-11-30 17:27:58 1701365278 5.0000 2023-11-30 17:26:58 1701365218 5.0000 2023-11-30 17:25:59 1701365159 5.0000 2023-11-30 17:24:58 1701365098 5.0000 2023-11-30 17:23:58 1701365038 5.0000 2023-11-30 17:22:58 1701364978 4.9000 2023-11-30 17:21:59 1701364919 5.0000 2023-11-30 17:20:58 1701364858 5.0000 2023-11-30 17:19:58 1701364798 5.0000 2023-11-30 17:18:58 1701364738 5.0000 2023-11-30 17:17:58 1701364678 5.1000 2023-11-30 17:16:59 1701364619 5.0000 2023-11-30 17:15:58 1701364558 5.0000 2023-11-30 17:14:58 1701364498 4.9000 2023-11-30 17:13:58 1701364438 4.9000 2023-11-30 17:12:58 1701364378 5.0000 2023-11-30 17:11:59 1701364319 5.0000 2023-11-30 17:10:58 1701364258 5.0000 2023-11-30 17:09:58 1701364198 5.0000 2023-11-30 17:08:58 1701364138 5.1000 2023-11-30 17:07:58 1701364078 5.0000 2023-11-30 17:06:59 1701364019 5.1000 2023-11-30 17:05:58 1701363958 5.1000 2023-11-30 17:04:58 1701363898 5.1000 2023-11-30 17:03:58 1701363838 5.1000 2023-11-30 17:02:59 1701363779 5.1000 2023-11-30 17:01:58 1701363718 5.1000 2023-11-30 17:00:58 1701363658 5.1000 2023-11-30 16:59:58 1701363598 5.1000 2023-11-30 16:58:58 1701363538 5.1000 2023-11-30 16:57:59 1701363479 5.0000 2023-11-30 16:56:58 1701363418 5.1000 2023-11-30 16:55:58 1701363358 5.1000 2023-11-30 16:54:58 1701363298 5.1000 2023-11-30 16:53:58 1701363238 5.0000 2023-11-30 16:52:59 1701363179 5.1000 2023-11-30 16:51:58 1701363118 5.1000 2023-11-30 16:50:58 1701363058 5.1000 2023-11-30 16:49:58 1701362998 5.1000 2023-11-30 16:48:59 1701362939 5.1000 2023-11-30 16:47:58 1701362878 5.1000 2023-11-30 16:46:58 1701362818 5.1000 2023-11-30 16:45:58 1701362758 5.1000 2023-11-30 16:44:58 1701362698 5.1000 2023-11-30 16:43:59 1701362639 5.1000 2023-11-30 16:42:58 1701362578 5.1000 2023-11-30 16:41:58 1701362518 5.1000 2023-11-30 16:40:58 1701362458 5.1000 2023-11-30 16:39:58 1701362398 5.0000 2023-11-30 16:38:59 1701362339 5.0000 2023-11-30 16:37:58 1701362278 5.0000 2023-11-30 16:36:58 1701362218 5.1000 2023-11-30 16:35:58 1701362158 5.0000 2023-11-30 16:34:59 1701362099 5.1000 2023-11-30 16:33:58 1701362038 5.0000 2023-11-30 16:32:58 1701361978 5.0000 2023-11-30 16:31:58 1701361918 5.1000 2023-11-30 16:30:58 1701361858 5.1000 2023-11-30 16:29:59 1701361799 5.1000 2023-11-30 16:28:58 1701361738 5.0000 2023-11-30 16:27:58 1701361678 5.1000 2023-11-30 16:26:58 1701361618 5.0000 2023-11-30 16:25:58 1701361558 5.1000 2023-11-30 16:24:59 1701361499 5.1000 2023-11-30 16:23:58 1701361438 5.0000 2023-11-30 16:22:58 1701361378 5.1000 2023-11-30 16:21:58 1701361318 5.0000 2023-11-30 16:20:58 1701361258 5.0000 2023-11-30 16:19:59 1701361199 5.1000 2023-11-30 16:18:58 1701361138 5.1000 2023-11-30 16:17:58 1701361078 5.0000 2023-11-30 16:16:58 1701361018 5.1000 2023-11-30 16:15:59 1701360959 5.0000 2023-11-30 16:14:58 1701360898 5.0000 2023-11-30 16:13:58 1701360838 5.0000 2023-11-30 16:12:58 1701360778 5.0000 2023-11-30 16:11:58 1701360718 5.0000 2023-11-30 16:10:59 1701360659 5.0000 2023-11-30 16:09:58 1701360598 5.1000 2023-11-30 16:08:58 1701360538 5.1000 2023-11-30 16:07:58 1701360478 5.1000 2023-11-30 16:06:58 1701360418 5.1000 2023-11-30 16:05:59 1701360359 5.1000 2023-11-30 16:04:58 1701360298 5.1000 2023-11-30 16:03:58 1701360238 5.1000 2023-11-30 16:02:58 1701360178 5.1000 2023-11-30 16:01:58 1701360118 5.1000 2023-11-30 16:00:59 1701360059 5.1000 2023-11-30 15:59:58 1701359998 5.1000 2023-11-30 15:58:58 1701359938 5.1000 2023-11-30 15:57:58 1701359878 5.1000 2023-11-30 15:56:59 1701359819 5.1000 2023-11-30 15:55:58 1701359758 5.1000 2023-11-30 15:54:58 1701359698 5.1000 2023-11-30 15:53:58 1701359638 5.1000 2023-11-30 15:52:58 1701359578 5.2000 2023-11-30 15:51:59 1701359519 5.2000 2023-11-30 15:50:58 1701359458 5.2000 2023-11-30 15:49:58 1701359398 5.1000 2023-11-30 15:48:58 1701359338 5.1000 2023-11-30 15:47:58 1701359278 5.1000 2023-11-30 15:46:59 1701359219 5.1000 2023-11-30 15:45:58 1701359158 5.1000 2023-11-30 15:44:58 1701359098 5.2000 2023-11-30 15:43:58 1701359038 5.2000 2023-11-30 15:42:58 1701358978 5.1000 2023-11-30 15:41:59 1701358919 5.2000 2023-11-30 15:40:58 1701358858 5.2000 2023-11-30 15:39:58 1701358798 5.2000 2023-11-30 15:38:58 1701358738 5.2000 2023-11-30 15:37:59 1701358679 5.2000 2023-11-30 15:36:58 1701358618 5.2000 2023-11-30 15:35:58 1701358558 5.2000 2023-11-30 15:34:58 1701358498 5.2000 2023-11-30 15:33:58 1701358438 5.2000 2023-11-30 15:32:59 1701358379 5.2000 2023-11-30 15:31:58 1701358318 5.2000 2023-11-30 15:30:58 1701358258 5.2000 2023-11-30 15:29:58 1701358198 5.1000 2023-11-30 15:28:58 1701358138 5.1000 2023-11-30 15:27:59 1701358079 5.1000 2023-11-30 15:26:58 1701358018 5.2000 2023-11-30 15:25:58 1701357958 5.2000 2023-11-30 15:24:58 1701357898 5.1000 2023-11-30 15:23:58 1701357838 5.2000 2023-11-30 15:22:59 1701357779 5.1000 2023-11-30 15:21:58 1701357718 5.1000 2023-11-30 15:20:58 1701357658 5.2000 2023-11-30 15:19:58 1701357598 5.2000 2023-11-30 15:18:59 1701357539 5.2000 2023-11-30 15:17:58 1701357478 5.1000 2023-11-30 15:16:58 1701357418 5.1000 2023-11-30 15:15:58 1701357358 5.1000 2023-11-30 15:14:58 1701357298 5.2000 2023-11-30 15:13:59 1701357239 5.0000 2023-11-30 15:12:58 1701357178 5.2000 2023-11-30 15:11:58 1701357118 5.2000 2023-11-30 15:10:58 1701357058 5.2000 2023-11-30 15:09:58 1701356998 5.2000 2023-11-30 15:08:59 1701356939 5.1000 2023-11-30 15:07:58 1701356878 5.1000 2023-11-30 15:06:58 1701356818 5.1000 2023-11-30 15:05:58 1701356758 5.2000 2023-11-30 15:04:59 1701356699 5.2000 2023-11-30 15:03:58 1701356638 5.2000 2023-11-30 15:02:58 1701356578 5.2000 2023-11-30 15:01:58 1701356518 5.1000 2023-11-30 15:00:58 1701356458 5.2000 2023-11-30 14:59:59 1701356399 5.1000 2023-11-30 14:58:58 1701356338 5.2000 2023-11-30 14:57:58 1701356278 5.1000 2023-11-30 14:56:58 1701356218 5.2000 2023-11-30 14:55:58 1701356158 5.2000 2023-11-30 14:54:59 1701356099 5.2000 2023-11-30 14:53:58 1701356038 5.3000 2023-11-30 14:52:58 1701355978 5.2000 2023-11-30 14:51:58 1701355918 5.2000 2023-11-30 14:50:59 1701355859 5.2000 2023-11-30 14:49:58 1701355798 5.1000 2023-11-30 14:48:58 1701355738 5.3000 2023-11-30 14:47:58 1701355678 5.3000 2023-11-30 14:46:58 1701355618 5.3000 2023-11-30 14:45:59 1701355559 5.3000 2023-11-30 14:44:58 1701355498 5.3000 2023-11-30 14:43:58 1701355438 5.2000 2023-11-30 14:42:58 1701355378 5.2000 2023-11-30 14:41:58 1701355318 5.3000 2023-11-30 14:40:59 1701355259 5.3000 2023-11-30 14:39:58 1701355198 5.2000 2023-11-30 14:38:58 1701355138 5.3000 2023-11-30 14:37:58 1701355078 5.2000 2023-11-30 14:36:59 1701355019 5.3000 2023-11-30 14:35:58 1701354958 5.2000 2023-11-30 14:34:58 1701354898 5.2000 2023-11-30 14:33:58 1701354838 5.3000 2023-11-30 14:32:58 1701354778 5.3000 2023-11-30 14:31:59 1701354719 5.3000 2023-11-30 14:30:58 1701354658 5.3000 2023-11-30 14:29:58 1701354598 5.3000 2023-11-30 14:28:58 1701354538 5.3000 2023-11-30 14:27:58 1701354478 5.3000 2023-11-30 14:26:59 1701354419 5.3000 2023-11-30 14:25:58 1701354358 5.3000 2023-11-30 14:24:58 1701354298 5.2000 2023-11-30 14:23:58 1701354238 5.2000 2023-11-30 14:22:59 1701354179 5.3000 2023-11-30 14:21:58 1701354118 5.4000 2023-11-30 14:20:58 1701354058 5.3000 2023-11-30 14:19:58 1701353998 5.4000 2023-11-30 14:18:58 1701353938 5.3000 2023-11-30 14:17:59 1701353879 5.4000 2023-11-30 14:16:58 1701353818 5.3000 2023-11-30 14:15:58 1701353758 5.3000 2023-11-30 14:14:58 1701353698 5.2000 2023-11-30 14:13:58 1701353638 5.3000 2023-11-30 14:12:59 1701353579 5.4000 2023-11-30 14:11:58 1701353518 5.5000 2023-11-30 14:10:58 1701353458 5.4000 2023-11-30 14:09:58 1701353398 5.3000 2023-11-30 14:08:59 1701353339 5.4000 2023-11-30 14:07:58 1701353278 5.4000 2023-11-30 14:06:58 1701353218 5.4000 2023-11-30 14:05:58 1701353158 5.4000 2023-11-30 14:04:58 1701353098 5.4000 2023-11-30 14:03:59 1701353039 5.4000 2023-11-30 14:02:58 1701352978 5.4000 2023-11-30 14:01:58 1701352918 5.3000 2023-11-30 14:00:58 1701352858 5.3000 2023-11-30 13:59:58 1701352798 5.3000 2023-11-30 13:58:59 1701352739 5.3000 2023-11-30 13:57:58 1701352678 5.3000 2023-11-30 13:56:58 1701352618 5.3000 2023-11-30 13:55:58 1701352558 5.4000 2023-11-30 13:54:59 1701352499 5.3000 2023-11-30 13:53:58 1701352438 5.4000 2023-11-30 13:52:58 1701352378 5.3000 2023-11-30 13:51:58 1701352318 5.3000 2023-11-30 13:50:58 1701352258 5.4000 2023-11-30 13:49:59 1701352199 5.3000 2023-11-30 13:48:58 1701352138 5.3000 2023-11-30 13:47:58 1701352078 5.3000 2023-11-30 13:46:58 1701352018 5.3000 2023-11-30 13:45:58 1701351958 5.2000 2023-11-30 13:44:59 1701351899 5.3000 2023-11-30 13:43:58 1701351838 5.4000 2023-11-30 13:42:58 1701351778 5.3000 2023-11-30 13:41:58 1701351718 5.3000 2023-11-30 13:40:58 1701351658 5.3000 2023-11-30 13:39:59 1701351599 5.2000 2023-11-30 13:38:58 1701351538 5.3000 2023-11-30 13:37:58 1701351478 5.2000 2023-11-30 13:36:58 1701351418 5.1000 2023-11-30 13:35:59 1701351359 5.3000 2023-11-30 13:34:58 1701351298 5.2000 2023-11-30 13:33:58 1701351238 5.3000 2023-11-30 13:32:58 1701351178 5.3000 2023-11-30 13:31:58 1701351118 5.2000 2023-11-30 13:30:59 1701351059 5.3000 2023-11-30 13:29:58 1701350998 5.3000 2023-11-30 13:28:58 1701350938 5.3000 2023-11-30 13:27:58 1701350878 5.3000 2023-11-30 13:26:58 1701350818 5.3000 2023-11-30 13:25:59 1701350759 5.2000 2023-11-30 13:24:58 1701350698 5.2000 2023-11-30 13:23:58 1701350638 5.2000 2023-11-30 13:22:58 1701350578 5.3000 2023-11-30 13:21:58 1701350518 5.2000 2023-11-30 13:20:59 1701350459 5.3000 2023-11-30 13:19:58 1701350398 5.3000 2023-11-30 13:18:58 1701350338 5.2000 2023-11-30 13:17:58 1701350278 5.3000 2023-11-30 13:16:59 1701350219 5.2000 2023-11-30 13:15:58 1701350158 5.2000 2023-11-30 13:14:58 1701350098 5.1000 2023-11-30 13:13:58 1701350038 5.2000 2023-11-30 13:12:58 1701349978 5.1000 2023-11-30 13:11:59 1701349919 5.2000 2023-11-30 13:10:58 1701349858 5.3000 2023-11-30 13:09:58 1701349798 5.3000 2023-11-30 13:08:58 1701349738 5.1000 2023-11-30 13:07:58 1701349678 5.2000 2023-11-30 13:06:59 1701349619 5.2000 2023-11-30 13:05:58 1701349558 5.1000 2023-11-30 13:04:58 1701349498 5.1000 2023-11-30 13:03:58 1701349438 5.1000 2023-11-30 13:02:59 1701349379 5.1000 2023-11-30 13:01:58 1701349318 5.1000 2023-11-30 13:00:58 1701349258 5.1000 2023-11-30 12:59:58 1701349198 5.1000 2023-11-30 12:58:58 1701349138 5.1000 2023-11-30 12:57:59 1701349079 5.1000 2023-11-30 12:56:58 1701349018 5.2000 2023-11-30 12:55:58 1701348958 5.1000 2023-11-30 12:54:58 1701348898 5.1000 2023-11-30 12:53:58 1701348838 5.2000 2023-11-30 12:52:59 1701348779 5.1000 2023-11-30 12:51:58 1701348718 5.2000 2023-11-30 12:50:58 1701348658 5.2000 2023-11-30 12:49:58 1701348598 5.1000 2023-11-30 12:48:59 1701348539 5.2000 2023-11-30 12:47:58 1701348478 5.1000 2023-11-30 12:46:58 1701348418 5.2000 2023-11-30 12:45:58 1701348358 5.1000 2023-11-30 12:44:58 1701348298 5.1000 2023-11-30 12:43:59 1701348239 5.1000 2023-11-30 12:42:58 1701348178 5.0000 2023-11-30 12:41:58 1701348118 5.1000 2023-11-30 12:40:58 1701348058 5.1000 2023-11-30 12:39:58 1701347998 5.1000 2023-11-30 12:38:59 1701347939 5.2000 2023-11-30 12:37:58 1701347878 5.1000 2023-11-30 12:36:58 1701347818 5.1000 2023-11-30 12:35:58 1701347758 5.1000 2023-11-30 12:34:58 1701347698 5.0000 2023-11-30 12:33:59 1701347639 5.0000 2023-11-30 12:32:58 1701347578 5.0000 2023-11-30 12:31:58 1701347518 5.0000 2023-11-30 12:30:58 1701347458 5.0000 2023-11-30 12:29:59 1701347399 5.0000 2023-11-30 12:28:58 1701347338 5.0000 2023-11-30 12:27:58 1701347278 5.0000 2023-11-30 12:26:58 1701347218 4.9000 2023-11-30 12:25:58 1701347158 4.9000 2023-11-30 12:24:59 1701347099 5.0000 2023-11-30 12:23:58 1701347038 5.0000 2023-11-30 12:22:58 1701346978 4.9000 2023-11-30 12:21:58 1701346918 5.0000 2023-11-30 12:20:58 1701346858 5.1000 2023-11-30 12:19:59 1701346799 5.0000 2023-11-30 12:18:58 1701346738 5.0000 2023-11-30 12:17:58 1701346678 4.9000 2023-11-30 12:16:58 1701346618 5.0000 2023-11-30 12:15:58 1701346558 5.0000 2023-11-30 12:14:59 1701346499 4.9000 2023-11-30 12:13:58 1701346438 4.8000 2023-11-30 12:12:58 1701346378 4.9000 2023-11-30 12:11:58 1701346318 4.9000 2023-11-30 12:10:59 1701346259 4.9000 2023-11-30 12:09:58 1701346198 4.9000 2023-11-30 12:08:58 1701346138 4.9000 2023-11-30 12:07:58 1701346078 4.8000 2023-11-30 12:06:58 1701346018 4.8000 2023-11-30 12:05:59 1701345959 4.8000 2023-11-30 12:04:58 1701345898 4.8000 2023-11-30 12:03:58 1701345838 4.9000 2023-11-30 12:02:58 1701345778 4.9000 2023-11-30 12:01:58 1701345718 4.8000 2023-11-30 12:00:59 1701345659 4.9000 2023-11-30 11:59:58 1701345598 4.8000 2023-11-30 11:58:58 1701345538 4.9000 2023-11-30 11:57:58 1701345478 4.8000 2023-11-30 11:56:59 1701345419 4.8000 2023-11-30 11:55:58 1701345358 4.9000 2023-11-30 11:54:58 1701345298 4.9000 2023-11-30 11:53:58 1701345238 4.7000 2023-11-30 11:52:58 1701345178 4.9000 2023-11-30 11:51:59 1701345119 4.8000 2023-11-30 11:50:58 1701345058 4.8000 2023-11-30 11:49:58 1701344998 4.9000 2023-11-30 11:48:58 1701344938 4.8000 2023-11-30 11:47:58 1701344878 4.9000 2023-11-30 11:46:59 1701344819 4.9000 2023-11-30 11:45:58 1701344758 4.9000 2023-11-30 11:44:58 1701344698 4.8000 2023-11-30 11:43:58 1701344638 4.9000 2023-11-30 11:42:58 1701344578 4.8000 2023-11-30 11:41:59 1701344519 4.8000 2023-11-30 11:40:58 1701344458 4.8000 2023-11-30 11:39:58 1701344398 4.9000 2023-11-30 11:38:58 1701344338 4.9000 2023-11-30 11:37:59 1701344279 4.8000 2023-11-30 11:36:58 1701344218 4.8000 2023-11-30 11:35:58 1701344158 4.8000 2023-11-30 11:34:58 1701344098 4.8000 2023-11-30 11:33:58 1701344038 4.8000 2023-11-30 11:32:59 1701343979 4.8000 2023-11-30 11:31:58 1701343918 4.8000 2023-11-30 11:30:58 1701343858 4.7000 2023-11-30 11:29:58 1701343798 4.8000 2023-11-30 11:28:59 1701343739 4.7000 2023-11-30 11:27:58 1701343678 4.8000 2023-11-30 11:26:58 1701343618 4.7000 2023-11-30 11:25:58 1701343558 4.8000 2023-11-30 11:24:58 1701343498 4.6000 2023-11-30 11:23:59 1701343439 4.7000 2023-11-30 11:22:58 1701343378 4.6000 2023-11-30 11:21:58 1701343318 4.7000 2023-11-30 11:20:58 1701343258 4.7000 2023-11-30 11:19:58 1701343198 4.7000 2023-11-30 11:18:59 1701343139 4.7000 2023-11-30 11:17:58 1701343078 4.6000 2023-11-30 11:16:58 1701343018 4.7000 2023-11-30 11:15:58 1701342958 4.7000 2023-11-30 11:14:58 1701342898 4.7000 2023-11-30 11:13:59 1701342839 4.5000 2023-11-30 11:12:58 1701342778 4.7000 2023-11-30 11:11:58 1701342718 4.6000 2023-11-30 11:10:58 1701342658 4.6000 2023-11-30 11:09:59 1701342599 4.6000 2023-11-30 11:08:58 1701342538 4.7000 2023-11-30 11:07:58 1701342478 4.6000 2023-11-30 11:06:58 1701342418 4.5000 2023-11-30 11:05:58 1701342358 4.5000 2023-11-30 11:04:59 1701342299 4.5000 2023-11-30 11:03:58 1701342238 4.6000 2023-11-30 11:02:58 1701342178 4.5000 2023-11-30 11:01:58 1701342118 4.6000 2023-11-30 11:00:58 1701342058 4.6000 2023-11-30 10:59:59 1701341999 4.6000 2023-11-30 10:58:58 1701341938 4.5000 2023-11-30 10:57:58 1701341878 4.6000 2023-11-30 10:56:58 1701341818 4.6000 2023-11-30 10:55:59 1701341759 4.5000 2023-11-30 10:54:58 1701341698 4.6000 2023-11-30 10:53:58 1701341638 4.6000 2023-11-30 10:52:58 1701341578 4.5000 2023-11-30 10:51:58 1701341518 4.6000 2023-11-30 10:50:59 1701341459 4.5000 2023-11-30 10:49:58 1701341398 4.6000 2023-11-30 10:48:58 1701341338 4.6000 2023-11-30 10:47:58 1701341278 4.6000 2023-11-30 10:46:58 1701341218 4.6000 2023-11-30 10:45:59 1701341159 4.6000 2023-11-30 10:44:58 1701341098 4.6000 2023-11-30 10:43:58 1701341038 4.7000 2023-11-30 10:42:58 1701340978 4.6000 2023-11-30 10:41:58 1701340918 4.6000 2023-11-30 10:40:59 1701340859 4.6000 2023-11-30 10:39:58 1701340798 4.7000 2023-11-30 10:38:58 1701340738 4.7000 2023-11-30 10:37:58 1701340678 4.7000 2023-11-30 10:36:59 1701340619 4.5000 2023-11-30 10:35:58 1701340558 4.6000 2023-11-30 10:34:58 1701340498 4.6000 2023-11-30 10:33:58 1701340438 4.6000 2023-11-30 10:32:58 1701340378 4.5000 2023-11-30 10:31:59 1701340319 4.6000 2023-11-30 10:30:58 1701340258 4.5000 2023-11-30 10:29:58 1701340198 4.5000 2023-11-30 10:28:58 1701340138 4.5000 2023-11-30 10:27:58 1701340078 4.6000 2023-11-30 10:26:59 1701340019 4.7000 2023-11-30 10:25:58 1701339958 4.5000 2023-11-30 10:24:58 1701339898 4.6000 2023-11-30 10:23:58 1701339838 4.4000 2023-11-30 10:22:59 1701339779 4.5000 2023-11-30 10:21:58 1701339718 4.4000 2023-11-30 10:20:58 1701339658 4.5000 2023-11-30 10:19:58 1701339598 4.5000 2023-11-30 10:18:58 1701339538 4.5000 2023-11-30 10:17:59 1701339479 4.5000 2023-11-30 10:16:58 1701339418 4.4000 2023-11-30 10:15:58 1701339358 4.6000 2023-11-30 10:14:58 1701339298 4.5000 2023-11-30 10:13:58 1701339238 4.4000 2023-11-30 10:12:59 1701339179 4.4000 2023-11-30 10:11:58 1701339118 4.6000 2023-11-30 10:10:58 1701339058 4.5000 2023-11-30 10:09:58 1701338998 4.4000 2023-11-30 10:08:59 1701338939 4.4000 2023-11-30 10:07:58 1701338878 4.6000 2023-11-30 10:06:58 1701338818 4.5000 2023-11-30 10:05:58 1701338758 4.4000 2023-11-30 10:04:58 1701338698 4.4000 2023-11-30 10:03:59 1701338639 4.5000 2023-11-30 10:02:58 1701338578 4.5000 2023-11-30 10:01:58 1701338518 4.4000 2023-11-30 10:00:58 1701338458 4.5000 2023-11-30 09:59:58 1701338398 4.5000 2023-11-30 09:58:59 1701338339 4.5000 2023-11-30 09:57:58 1701338278 4.6000 2023-11-30 09:56:58 1701338218 4.4000 2023-11-30 09:55:58 1701338158 4.4000 2023-11-30 09:54:58 1701338098 4.4000 2023-11-30 09:53:59 1701338039 4.5000 2023-11-30 09:52:58 1701337978 4.5000 2023-11-30 09:51:58 1701337918 4.5000 2023-11-30 09:50:58 1701337858 4.5000 2023-11-30 09:49:59 1701337799 4.5000 2023-11-30 09:48:58 1701337738 4.3000 2023-11-30 09:47:58 1701337678 4.5000 2023-11-30 09:46:58 1701337618 4.4000 2023-11-30 09:45:58 1701337558 4.5000 2023-11-30 09:44:59 1701337499 4.4000 2023-11-30 09:43:58 1701337438 4.3000 2023-11-30 09:42:58 1701337378 4.5000 2023-11-30 09:41:58 1701337318 4.5000 2023-11-30 09:40:58 1701337258 4.5000 2023-11-30 09:39:59 1701337199 4.5000 2023-11-30 09:38:58 1701337138 4.4000 2023-11-30 09:37:58 1701337078 4.5000 2023-11-30 09:36:58 1701337018 4.4000 2023-11-30 09:35:58 1701336958 4.3000 2023-11-30 09:34:59 1701336899 4.4000 2023-11-30 09:33:58 1701336838 4.5000 2023-11-30 09:32:58 1701336778 4.5000 2023-11-30 09:31:58 1701336718 4.4000 2023-11-30 09:30:59 1701336659 4.5000 2023-11-30 09:29:58 1701336598 4.4000 2023-11-30 09:28:58 1701336538 4.5000 2023-11-30 09:27:58 1701336478 4.5000 2023-11-30 09:26:58 1701336418 4.4000 2023-11-30 09:25:59 1701336359 4.5000 2023-11-30 09:24:58 1701336298 4.4000 2023-11-30 09:23:58 1701336238 4.4000 2023-11-30 09:22:58 1701336178 4.4000 2023-11-30 09:21:58 1701336118 4.4000 2023-11-30 09:20:59 1701336059 4.4000 2023-11-30 09:19:58 1701335998 4.3000 2023-11-30 09:18:58 1701335938 4.3000 2023-11-30 09:17:58 1701335878 4.3000 2023-11-30 09:16:59 1701335819 4.5000 2023-11-30 09:15:58 1701335758 4.3000 2023-11-30 09:14:58 1701335698 4.4000 2023-11-30 09:13:58 1701335638 4.4000 2023-11-30 09:12:58 1701335578 4.4000 2023-11-30 09:11:59 1701335519 4.4000 2023-11-30 09:10:58 1701335458 4.4000 2023-11-30 09:09:58 1701335398 4.3000 2023-11-30 09:08:58 1701335338 4.4000 2023-11-30 09:07:58 1701335278 4.4000 2023-11-30 09:06:59 1701335219 4.3000 2023-11-30 09:05:58 1701335158 4.4000 2023-11-30 09:04:58 1701335098 4.3000 2023-11-30 09:03:58 1701335038 4.4000 2023-11-30 09:02:58 1701334978 4.4000 2023-11-30 09:01:59 1701334919 4.4000 2023-11-30 09:00:58 1701334858 4.4000 2023-11-30 08:59:58 1701334798 4.3000 2023-11-30 08:58:58 1701334738 4.4000 2023-11-30 08:57:59 1701334679 4.3000 2023-11-30 08:56:58 1701334618 4.4000 2023-11-30 08:55:58 1701334558 4.3000 2023-11-30 08:54:58 1701334498 4.3000 2023-11-30 08:53:58 1701334438 4.4000 2023-11-30 08:52:59 1701334379 4.4000 2023-11-30 08:51:58 1701334318 4.4000 2023-11-30 08:50:58 1701334258 4.4000 2023-11-30 08:49:58 1701334198 4.3000 2023-11-30 08:48:58 1701334138 4.0000 2023-11-30 08:47:59 1701334079 4.3000 2023-11-30 08:46:58 1701334018 4.4000 2023-11-30 08:45:58 1701333958 4.4000 2023-11-30 08:44:58 1701333898 4.4000 2023-11-30 08:43:58 1701333838 4.3000 2023-11-30 08:42:59 1701333779 4.2000 2023-11-30 08:41:58 1701333718 4.3000 2023-11-30 08:40:58 1701333658 4.4000 2023-11-30 08:39:58 1701333598 4.3000 2023-11-30 08:38:59 1701333539 4.2000 2023-11-30 08:37:58 1701333478 4.3000 2023-11-30 08:36:58 1701333418 4.2000 2023-11-30 08:35:58 1701333358 4.3000 2023-11-30 08:34:58 1701333298 4.3000 2023-11-30 08:33:59 1701333239 4.3000 2023-11-30 08:32:58 1701333178 4.3000 2023-11-30 08:31:58 1701333118 4.2000 2023-11-30 08:30:58 1701333058 4.4000 2023-11-30 08:29:59 1701332999 4.3000 2023-11-30 08:28:58 1701332938 4.3000 2023-11-30 08:27:58 1701332878 4.3000 2023-11-30 08:26:58 1701332818 4.3000 2023-11-30 08:25:58 1701332758 4.3000 2023-11-30 08:24:59 1701332699 4.3000 2023-11-30 08:23:58 1701332638 4.3000 2023-11-30 08:22:58 1701332578 4.3000 2023-11-30 08:21:58 1701332518 4.3000 2023-11-30 08:20:58 1701332458 4.1000 2023-11-30 08:19:59 1701332399 4.2000 2023-11-30 08:18:58 1701332338 4.2000 2023-11-30 08:17:58 1701332278 4.2000 2023-11-30 08:16:58 1701332218 4.2000 2023-11-30 08:15:58 1701332158 4.3000 2023-11-30 08:14:59 1701332099 4.3000 2023-11-30 08:13:58 1701332038 4.4000 2023-11-30 08:12:58 1701331978 4.3000 2023-11-30 08:11:58 1701331918 4.3000 2023-11-30 08:10:59 1701331859 4.3000 2023-11-30 08:09:58 1701331798 4.2000 2023-11-30 08:08:58 1701331738 4.3000 2023-11-30 08:07:58 1701331678 4.3000 2023-11-30 08:06:58 1701331618 4.3000 2023-11-30 08:05:59 1701331559 4.3000 2023-11-30 08:04:58 1701331498 4.3000 2023-11-30 08:03:58 1701331438 4.3000 2023-11-30 08:02:58 1701331378 4.3000 2023-11-30 08:01:58 1701331318 4.2000 2023-11-30 08:00:59 1701331259 4.3000 2023-11-30 07:59:58 1701331198 4.4000 2023-11-30 07:58:58 1701331138 4.4000 2023-11-30 07:57:58 1701331078 4.3000 2023-11-30 07:56:58 1701331018 4.3000 2023-11-30 07:55:59 1701330959 4.4000 2023-11-30 07:54:58 1701330898 4.4000 2023-11-30 07:53:58 1701330838 4.4000 2023-11-30 07:52:58 1701330778 4.5000 2023-11-30 07:51:59 1701330719 4.5000 2023-11-30 07:50:58 1701330658 4.5000 2023-11-30 07:49:58 1701330598 4.6000 2023-11-30 07:48:58 1701330538 4.4000 2023-11-30 07:47:58 1701330478 4.5000 2023-11-30 07:46:59 1701330419 4.5000 2023-11-30 07:45:58 1701330358 4.6000 2023-11-30 07:44:58 1701330298 4.5000 2023-11-30 07:43:58 1701330238 4.4000 2023-11-30 07:42:58 1701330178 4.6000 2023-11-30 07:41:59 1701330119 4.5000 2023-11-30 07:40:58 1701330058 4.4000 2023-11-30 07:39:58 1701329998 4.6000 2023-11-30 07:38:58 1701329938 4.5000 2023-11-30 07:37:58 1701329878 4.6000 2023-11-30 07:36:59 1701329819 4.6000 2023-11-30 07:35:58 1701329758 4.7000 2023-11-30 07:34:58 1701329698 4.7000 2023-11-30 07:33:58 1701329638 4.6000 2023-11-30 07:32:58 1701329578 4.7000 2023-11-30 07:31:59 1701329519 4.7000 2023-11-30 07:30:58 1701329458 4.7000 2023-11-30 07:29:58 1701329398 4.8000 2023-11-30 07:28:58 1701329338 4.7000 2023-11-30 07:27:59 1701329279 4.7000 2023-11-30 07:26:58 1701329218 4.8000 2023-11-30 07:25:58 1701329158 4.8000 2023-11-30 07:24:58 1701329098 4.8000 2023-11-30 07:23:58 1701329038 4.7000 2023-11-30 07:22:59 1701328979 4.6000 2023-11-30 07:21:58 1701328918 4.8000 2023-11-30 07:20:58 1701328858 4.7000 2023-11-30 07:19:58 1701328798 4.7000 2023-11-30 07:18:58 1701328738 4.7000 2023-11-30 07:17:59 1701328679 4.7000 2023-11-30 07:16:58 1701328618 4.8000 2023-11-30 07:15:58 1701328558 4.7000 2023-11-30 07:14:58 1701328498 4.7000 2023-11-30 07:13:59 1701328439 4.7000 2023-11-30 07:12:58 1701328378 4.7000 2023-11-30 07:11:58 1701328318 4.7000 2023-11-30 07:10:58 1701328258 4.7000 2023-11-30 07:09:58 1701328198 4.7000 2023-11-30 07:08:59 1701328139 4.7000 2023-11-30 07:07:58 1701328078 4.6000 2023-11-30 07:06:58 1701328018 4.7000 2023-11-30 07:05:58 1701327958 4.7000 2023-11-30 07:04:58 1701327898 4.7000 2023-11-30 07:03:59 1701327839 4.7000 2023-11-30 07:02:58 1701327778 4.7000 2023-11-30 07:01:58 1701327718 4.7000 2023-11-30 07:00:58 1701327658 4.8000 2023-11-30 06:59:59 1701327599 4.6000 2023-11-30 06:58:58 1701327538 4.8000 2023-11-30 06:57:58 1701327478 4.7000 2023-11-30 06:56:58 1701327418 4.6000 2023-11-30 06:55:58 1701327358 4.7000 2023-11-30 06:54:59 1701327299 4.7000 2023-11-30 06:53:58 1701327238 4.6000 2023-11-30 06:52:58 1701327178 4.7000 2023-11-30 06:51:58 1701327118 4.8000 2023-11-30 06:50:58 1701327058 4.8000 2023-11-30 06:49:59 1701326999 4.8000 2023-11-30 06:48:58 1701326938 4.8000 2023-11-30 06:47:58 1701326878 4.7000 2023-11-30 06:46:58 1701326818 4.7000 2023-11-30 06:45:58 1701326758 4.7000 2023-11-30 06:44:59 1701326699 4.7000 2023-11-30 06:43:58 1701326638 4.7000 2023-11-30 06:42:58 1701326578 4.6000 2023-11-30 06:41:58 1701326518 4.7000 2023-11-30 06:40:59 1701326459 4.7000 2023-11-30 06:39:58 1701326398 4.7000 2023-11-30 06:38:58 1701326338 4.6000 2023-11-30 06:37:58 1701326278 4.7000 2023-11-30 06:36:58 1701326218 4.7000 2023-11-30 06:35:59 1701326159 4.7000 2023-11-30 06:34:58 1701326098 4.7000 2023-11-30 06:33:58 1701326038 4.6000 2023-11-30 06:32:58 1701325978 4.7000 2023-11-30 06:31:58 1701325918 4.7000 2023-11-30 06:30:59 1701325859 4.7000 2023-11-30 06:29:58 1701325798 4.8000 2023-11-30 06:28:58 1701325738 4.8000 2023-11-30 06:27:58 1701325678 4.7000 2023-11-30 06:26:59 1701325619 4.6000 2023-11-30 06:25:58 1701325558 4.6000 2023-11-30 06:24:58 1701325498 4.7000 2023-11-30 06:23:58 1701325438 4.7000 2023-11-30 06:22:58 1701325378 4.6000 2023-11-30 06:21:59 1701325319 4.8000 2023-11-30 06:20:58 1701325258 4.7000 2023-11-30 06:19:58 1701325198 4.7000 2023-11-30 06:18:58 1701325138 4.7000 2023-11-30 06:17:58 1701325078 4.7000 2023-11-30 06:16:59 1701325019 4.7000 2023-11-30 06:15:58 1701324958 4.8000 2023-11-30 06:14:58 1701324898 4.7000 2023-11-30 06:13:58 1701324838 4.8000 2023-11-30 06:12:58 1701324778 4.7000 2023-11-30 06:11:59 1701324719 4.8000 2023-11-30 06:10:58 1701324658 4.7000 2023-11-30 06:09:58 1701324598 4.8000 2023-11-30 06:08:58 1701324538 4.8000 2023-11-30 06:07:58 1701324478 4.8000 2023-11-30 06:06:59 1701324419 4.7000 2023-11-30 06:05:58 1701324358 4.8000 2023-11-30 06:04:58 1701324298 4.8000 2023-11-30 06:03:58 1701324238 4.8000 2023-11-30 06:02:59 1701324179 4.8000 2023-11-30 06:01:58 1701324118 4.8000 2023-11-30 06:00:58 1701324058 4.9000 2023-11-30 05:59:58 1701323998 4.8000 2023-11-30 05:58:58 1701323938 4.8000 2023-11-30 05:57:59 1701323879 4.8000 2023-11-30 05:56:58 1701323818 4.8000 2023-11-30 05:55:58 1701323758 4.7000 2023-11-30 05:54:58 1701323698 4.8000 2023-11-30 05:53:58 1701323638 4.8000 2023-11-30 05:52:59 1701323579 4.9000 2023-11-30 05:51:58 1701323518 4.9000 2023-11-30 05:50:58 1701323458 4.9000 2023-11-30 05:49:58 1701323398 4.9000 2023-11-30 05:48:59 1701323339 4.9000 2023-11-30 05:47:58 1701323278 4.8000 2023-11-30 05:46:58 1701323218 4.8000 2023-11-30 05:45:58 1701323158 4.8000 2023-11-30 05:44:58 1701323098 4.7000 2023-11-30 05:43:59 1701323039 4.9000 2023-11-30 05:42:58 1701322978 4.8000 2023-11-30 05:41:58 1701322918 4.8000 2023-11-30 05:40:58 1701322858 4.8000 2023-11-30 05:39:58 1701322798 4.8000 2023-11-30 05:38:59 1701322739 4.9000 2023-11-30 05:37:58 1701322678 4.7000 2023-11-30 05:36:58 1701322618 4.9000 2023-11-30 05:35:58 1701322558 4.8000 2023-11-30 05:34:59 1701322499 4.8000 2023-11-30 05:33:58 1701322438 4.8000 2023-11-30 05:32:58 1701322378 4.8000 2023-11-30 05:31:58 1701322318 4.8000 2023-11-30 05:30:58 1701322258 4.8000 2023-11-30 05:29:59 1701322199 4.9000 2023-11-30 05:28:58 1701322138 4.8000 2023-11-30 05:27:58 1701322078 4.9000 2023-11-30 05:26:58 1701322018 4.8000 2023-11-30 05:25:58 1701321958 4.9000 2023-11-30 05:24:59 1701321899 4.8000 2023-11-30 05:23:58 1701321838 4.8000 2023-11-30 05:22:58 1701321778 4.8000 2023-11-30 05:21:58 1701321718 4.8000 2023-11-30 05:20:59 1701321659 4.9000 2023-11-30 05:19:58 1701321598 4.9000 2023-11-30 05:18:58 1701321538 4.9000 2023-11-30 05:17:58 1701321478 5.0000 2023-11-30 05:16:58 1701321418 4.9000 2023-11-30 05:15:59 1701321359 5.0000 2023-11-30 05:14:58 1701321298 4.9000 2023-11-30 05:13:58 1701321238 5.0000 2023-11-30 05:12:58 1701321178 4.9000 2023-11-30 05:11:58 1701321118 4.9000 2023-11-30 05:10:59 1701321059 5.0000 2023-11-30 05:09:58 1701320998 4.9000 2023-11-30 05:08:58 1701320938 5.0000 2023-11-30 05:07:58 1701320878 5.0000 2023-11-30 05:06:58 1701320818 4.9000 2023-11-30 05:05:59 1701320759 5.0000 2023-11-30 05:04:58 1701320698 4.9000 2023-11-30 05:03:58 1701320638 5.0000 2023-11-30 05:02:58 1701320578 4.9000 2023-11-30 05:01:59 1701320519 5.0000 2023-11-30 05:00:58 1701320458 4.9000 2023-11-30 04:59:58 1701320398 4.9000 2023-11-30 04:58:58 1701320338 5.0000 2023-11-30 04:57:58 1701320278 5.0000 2023-11-30 04:56:59 1701320219 4.9000 2023-11-30 04:55:58 1701320158 5.0000 2023-11-30 04:54:58 1701320098 4.9000 2023-11-30 04:53:58 1701320038 5.0000 2023-11-30 04:52:58 1701319978 5.0000 2023-11-30 04:51:59 1701319919 4.9000 2023-11-30 04:50:58 1701319858 5.0000 2023-11-30 04:49:58 1701319798 5.0000 2023-11-30 04:48:58 1701319738 4.9000 2023-11-30 04:47:59 1701319679 5.0000 2023-11-30 04:46:58 1701319618 5.0000 2023-11-30 04:45:58 1701319558 5.0000 2023-11-30 04:44:58 1701319498 4.9000 2023-11-30 04:43:58 1701319438 5.0000 2023-11-30 04:42:59 1701319379 4.9000 2023-11-30 04:41:58 1701319318 5.0000 2023-11-30 04:40:58 1701319258 5.0000 2023-11-30 04:39:58 1701319198 4.9000 2023-11-30 04:38:58 1701319138 5.0000 2023-11-30 04:37:59 1701319079 5.0000 2023-11-30 04:36:58 1701319018 5.0000 2023-11-30 04:35:58 1701318958 4.9000 2023-11-30 04:34:58 1701318898 4.9000 2023-11-30 04:33:58 1701318838 4.9000 2023-11-30 04:32:59 1701318779 4.9000 2023-11-30 04:31:58 1701318718 5.0000 2023-11-30 04:30:58 1701318658 5.0000 2023-11-30 04:29:58 1701318598 5.0000 2023-11-30 04:28:59 1701318539 5.0000 2023-11-30 04:27:58 1701318478 4.9000 2023-11-30 04:26:58 1701318418 5.0000 2023-11-30 04:25:58 1701318358 5.0000 2023-11-30 04:24:58 1701318298 5.0000 2023-11-30 04:23:59 1701318239 5.0000 2023-11-30 04:22:58 1701318178 5.0000 2023-11-30 04:21:58 1701318118 5.1000 2023-11-30 04:19:58 1701317998 5.1000 2023-11-30 04:19:58 1701317998 5.1000 2023-11-30 04:18:58 1701317938 5.1000 2023-11-30 04:17:58 1701317878 5.2000 2023-11-30 04:16:59 1701317819 5.2000 2023-11-30 04:15:58 1701317758 5.1000 2023-11-30 04:14:58 1701317698 5.2000 2023-11-30 04:13:58 1701317638 5.2000 2023-11-30 04:12:59 1701317579 5.2000 2023-11-30 04:11:58 1701317518 5.2000 2023-11-30 04:10:58 1701317458 5.2000 2023-11-30 04:09:58 1701317398 5.2000 2023-11-30 04:08:58 1701317338 5.1000 2023-11-30 04:07:59 1701317279 5.2000 2023-11-30 04:06:58 1701317218 5.1000 2023-11-30 04:05:58 1701317158 5.1000 2023-11-30 04:04:58 1701317098 5.1000 2023-11-30 04:03:58 1701317038 5.1000 2023-11-30 04:02:59 1701316979 5.1000 2023-11-30 04:01:58 1701316918 5.1000 2023-11-30 04:00:58 1701316858 5.1000 2023-11-30 03:59:58 1701316798 5.1000 2023-11-30 03:58:58 1701316738 5.1000 2023-11-30 03:57:59 1701316679 5.0000 2023-11-30 03:56:58 1701316618 4.9000 2023-11-30 03:55:58 1701316558 5.0000 2023-11-30 03:54:58 1701316498 5.0000 2023-11-30 03:53:59 1701316439 5.0000 2023-11-30 03:52:58 1701316378 5.0000 2023-11-30 03:51:58 1701316318 4.9000 2023-11-30 03:50:58 1701316258 5.0000 2023-11-30 03:49:58 1701316198 5.0000 2023-11-30 03:48:59 1701316139 4.9000 2023-11-30 03:47:58 1701316078 4.9000 2023-11-30 03:46:58 1701316018 4.9000 2023-11-30 03:45:58 1701315958 5.0000 2023-11-30 03:44:58 1701315898 4.9000 2023-11-30 03:43:59 1701315839 4.9000 2023-11-30 03:42:58 1701315778 4.9000 2023-11-30 03:41:58 1701315718 5.0000 2023-11-30 03:40:58 1701315658 4.9000 2023-11-30 03:39:58 1701315598 4.9000 2023-11-30 03:38:59 1701315539 4.9000 2023-11-30 03:37:58 1701315478 4.9000 2023-11-30 03:36:58 1701315418 4.9000 2023-11-30 03:35:58 1701315358 4.9000 2023-11-30 03:34:59 1701315299 4.9000 2023-11-30 03:33:58 1701315238 5.0000 2023-11-30 03:32:58 1701315178 4.9000 2023-11-30 03:31:58 1701315118 5.0000 2023-11-30 03:30:58 1701315058 4.9000 2023-11-30 03:29:59 1701314999 5.0000 2023-11-30 03:28:58 1701314938 5.0000 2023-11-30 03:27:58 1701314878 5.0000 2023-11-30 03:26:58 1701314818 5.0000 2023-11-30 03:25:58 1701314758 5.0000 2023-11-30 03:24:59 1701314699 4.9000 2023-11-30 03:23:58 1701314638 5.0000 2023-11-30 03:22:58 1701314578 5.0000 2023-11-30 03:21:58 1701314518 5.0000 2023-11-30 03:20:58 1701314458 5.0000 2023-11-30 03:19:59 1701314399 5.0000 2023-11-30 03:18:58 1701314338 5.0000 2023-11-30 03:17:58 1701314278 5.0000 2023-11-30 03:16:58 1701314218 5.0000 2023-11-30 03:15:59 1701314159 4.9000 2023-11-30 03:14:58 1701314098 5.0000 2023-11-30 03:13:58 1701314038 4.9000 2023-11-30 03:12:58 1701313978 5.0000 2023-11-30 03:11:58 1701313918 5.0000 2023-11-30 03:10:59 1701313859 5.0000 2023-11-30 03:09:58 1701313798 5.0000 2023-11-30 03:08:58 1701313738 4.9000 2023-11-30 03:07:58 1701313678 5.0000 2023-11-30 03:06:58 1701313618 5.0000 2023-11-30 03:05:59 1701313559 5.0000 2023-11-30 03:04:58 1701313498 5.0000 2023-11-30 03:03:58 1701313438 4.9000 2023-11-30 03:02:58 1701313378 5.0000 2023-11-30 03:01:59 1701313319 4.9000 2023-11-30 03:00:58 1701313258 4.8000 2023-11-30 02:59:58 1701313198 4.9000 2023-11-30 02:58:58 1701313138 4.9000 2023-11-30 02:57:58 1701313078 4.9000 2023-11-30 02:56:59 1701313019 4.9000 2023-11-30 02:55:58 1701312958 4.9000 2023-11-30 02:54:58 1701312898 4.9000 2023-11-30 02:53:58 1701312838 4.9000 2023-11-30 02:52:58 1701312778 4.9000 2023-11-30 02:51:59 1701312719 4.9000 2023-11-30 02:50:58 1701312658 4.9000 2023-11-30 02:49:58 1701312598 4.9000 2023-11-30 02:48:58 1701312538 4.9000 2023-11-30 02:47:58 1701312478 4.8000 2023-11-30 02:46:59 1701312419 4.9000 2023-11-30 02:45:58 1701312358 4.9000 2023-11-30 02:44:58 1701312298 4.9000 2023-11-30 02:43:58 1701312238 4.9000 2023-11-30 02:42:59 1701312179 4.9000 2023-11-30 02:41:58 1701312118 4.9000 2023-11-30 02:40:58 1701312058 4.9000 2023-11-30 02:39:58 1701311998 4.9000 2023-11-30 02:38:58 1701311938 5.0000 2023-11-30 02:37:59 1701311879 5.0000 2023-11-30 02:36:58 1701311818 4.9000 2023-11-30 02:35:58 1701311758 5.0000 2023-11-30 02:34:58 1701311698 5.0000 2023-11-30 02:33:58 1701311638 5.0000 2023-11-30 02:32:59 1701311579 5.0000 2023-11-30 02:31:58 1701311518 5.0000 2023-11-30 02:30:58 1701311458 4.9000 2023-11-30 02:29:58 1701311398 5.0000 2023-11-30 02:28:58 1701311338 5.0000 2023-11-30 02:27:59 1701311279 5.0000 2023-11-30 02:26:58 1701311218 4.9000 2023-11-30 02:25:58 1701311158 4.9000 2023-11-30 02:24:58 1701311098 4.9000 2023-11-30 02:23:59 1701311039 5.0000 2023-11-30 02:22:58 1701310978 4.9000 2023-11-30 02:21:58 1701310918 4.9000 2023-11-30 02:20:58 1701310858 4.9000 2023-11-30 02:19:58 1701310798 4.9000 2023-11-30 02:18:59 1701310739 4.9000 2023-11-30 02:17:58 1701310678 4.9000 2023-11-30 02:16:58 1701310618 4.9000 2023-11-30 02:15:58 1701310558 4.9000 2023-11-30 02:14:58 1701310498 4.9000 2023-11-30 02:13:59 1701310439 4.8000 2023-11-30 02:12:58 1701310378 4.8000 2023-11-30 02:11:58 1701310318 4.8000 2023-11-30 02:10:58 1701310258 4.8000 2023-11-30 02:09:59 1701310199 4.8000 2023-11-30 02:08:58 1701310138 4.8000 2023-11-30 02:07:58 1701310078 4.9000 2023-11-30 02:06:58 1701310018 4.8000 2023-11-30 02:05:58 1701309958 4.8000 2023-11-30 02:04:59 1701309899 4.8000 2023-11-30 02:03:58 1701309838 4.9000 2023-11-30 02:02:58 1701309778 4.9000 2023-11-30 02:01:58 1701309718 4.9000 2023-11-30 02:00:58 1701309658 4.8000 2023-11-30 01:59:59 1701309599 4.9000 2023-11-30 01:58:58 1701309538 4.8000 2023-11-30 01:57:58 1701309478 4.8000 2023-11-30 01:56:58 1701309418 4.8000 2023-11-30 01:55:58 1701309358 4.9000 2023-11-30 01:54:59 1701309299 4.9000 2023-11-30 01:53:58 1701309238 4.8000 2023-11-30 01:52:58 1701309178 4.9000 2023-11-30 01:51:58 1701309118 4.8000 2023-11-30 01:50:58 1701309058 4.9000 2023-11-30 01:49:59 1701308999 4.9000 2023-11-30 01:48:58 1701308938 4.9000 2023-11-30 01:47:58 1701308878 4.9000 2023-11-30 01:46:58 1701308818 4.9000 2023-11-30 01:45:59 1701308759 4.9000 2023-11-30 01:44:58 1701308698 5.0000 2023-11-30 01:43:58 1701308638 5.0000 2023-11-30 01:42:58 1701308578 4.9000 2023-11-30 01:41:58 1701308518 5.0000 2023-11-30 01:40:59 1701308459 5.0000 2023-11-30 01:39:58 1701308398 4.9000 2023-11-30 01:38:58 1701308338 5.1000 2023-11-30 01:37:58 1701308278 5.0000 2023-11-30 01:36:58 1701308218 5.1000 2023-11-30 01:35:59 1701308159 5.0000 2023-11-30 01:34:58 1701308098 5.1000 2023-11-30 01:33:58 1701308038 5.0000 2023-11-30 01:32:58 1701307978 5.0000 2023-11-30 01:31:59 1701307919 5.1000 2023-11-30 01:30:58 1701307858 5.1000 2023-11-30 01:29:58 1701307798 5.0000 2023-11-30 01:28:58 1701307738 5.1000 2023-11-30 01:27:58 1701307678 5.0000 2023-11-30 01:26:59 1701307619 5.0000 2023-11-30 01:25:58 1701307558 5.0000 2023-11-30 01:24:58 1701307498 5.0000 2023-11-30 01:23:58 1701307438 5.0000 2023-11-30 01:22:58 1701307378 4.9000 2023-11-30 01:21:59 1701307319 5.0000 2023-11-30 01:20:58 1701307258 5.0000 2023-11-30 01:19:58 1701307198 5.0000 2023-11-30 01:18:58 1701307138 4.9000 2023-11-30 01:17:58 1701307078 5.0000 2023-11-30 01:16:59 1701307019 4.9000 2023-11-30 01:15:58 1701306958 4.9000 2023-11-30 01:14:58 1701306898 4.9000 2023-11-30 01:13:58 1701306838 5.0000 2023-11-30 01:12:58 1701306778 4.9000 2023-11-30 01:11:59 1701306719 4.9000 2023-11-30 01:10:58 1701306658 5.0000 2023-11-30 01:08:58 1701306538 4.9000 2023-11-30 01:08:58 1701306538 4.9000 2023-11-30 01:07:58 1701306478 4.8000 2023-11-30 01:06:58 1701306418 4.9000 2023-11-30 01:05:58 1701306358 5.0000 2023-11-30 01:04:59 1701306299 5.0000 2023-11-30 01:03:58 1701306238 5.0000 2023-11-30 01:02:58 1701306178 4.9000 2023-11-30 01:01:58 1701306118 5.0000 2023-11-30 01:00:58 1701306058 4.9000 2023-11-30 00:59:59 1701305999 5.0000 2023-11-30 00:58:58 1701305938 4.9000 2023-11-30 00:57:58 1701305878 5.0000 2023-11-30 00:56:58 1701305818 4.9000 2023-11-30 00:55:58 1701305758 5.0000 2023-11-30 00:54:59 1701305699 5.0000 2023-11-30 00:53:58 1701305638 5.0000 2023-11-30 00:52:58 1701305578 5.0000 2023-11-30 00:51:58 1701305518 4.9000 2023-11-30 00:50:58 1701305458 5.0000 2023-11-30 00:49:59 1701305399 4.9000 2023-11-30 00:48:58 1701305338 5.0000 2023-11-30 00:47:58 1701305278 4.9000 2023-11-30 00:46:58 1701305218 5.0000 2023-11-30 00:45:59 1701305159 5.0000 2023-11-30 00:44:58 1701305098 5.0000 2023-11-30 00:43:58 1701305038 4.9000 2023-11-30 00:42:58 1701304978 5.0000 2023-11-30 00:41:58 1701304918 5.0000 2023-11-30 00:40:59 1701304859 5.0000 2023-11-30 00:39:58 1701304798 4.9000 2023-11-30 00:38:58 1701304738 5.0000 2023-11-30 00:37:58 1701304678 4.9000 2023-11-30 00:36:58 1701304618 5.0000 2023-11-30 00:35:59 1701304559 5.0000 2023-11-30 00:34:58 1701304498 5.0000 2023-11-30 00:33:58 1701304438 5.0000 2023-11-30 00:32:58 1701304378 5.1000 2023-11-30 00:31:58 1701304318 5.0000 2023-11-30 00:30:59 1701304259 5.0000 2023-11-30 00:29:58 1701304198 5.1000 2023-11-30 00:28:58 1701304138 5.0000 2023-11-30 00:27:58 1701304078 5.1000 2023-11-30 00:26:59 1701304019 5.1000 2023-11-30 00:25:58 1701303958 5.2000 2023-11-30 00:24:58 1701303898 5.1000 2023-11-30 00:23:58 1701303838 5.2000 2023-11-30 00:22:58 1701303778 5.2000 2023-11-30 00:21:59 1701303719 5.2000 2023-11-30 00:20:58 1701303658 5.2000 2023-11-30 00:19:58 1701303598 5.2000 2023-11-30 00:18:58 1701303538 5.2000 2023-11-30 00:17:58 1701303478 5.3000 2023-11-30 00:16:59 1701303419 5.2000 2023-11-30 00:15:58 1701303358 5.2000 2023-11-30 00:14:58 1701303298 5.2000 2023-11-30 00:13:58 1701303238 5.3000 2023-11-30 00:12:59 1701303179 5.2000 2023-11-30 00:11:58 1701303118 5.2000 2023-11-30 00:10:58 1701303058 5.2000 2023-11-30 00:09:58 1701302998 5.2000 2023-11-30 00:08:58 1701302938 5.2000 2023-11-30 00:07:59 1701302879 5.2000 2023-11-30 00:06:58 1701302818 5.2000 2023-11-30 00:05:58 1701302758 5.1000 2023-11-30 00:04:58 1701302698 5.2000 2023-11-30 00:03:58 1701302638 5.2000 2023-11-30 00:02:59 1701302579 5.2000 2023-11-30 00:01:59 1701302519 5.2000 2023-11-30 00:00:59 1701302459 5.1000