#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:58 1701302398 5.1000 2023-11-29 23:58:58 1701302338 5.1000 2023-11-29 23:57:58 1701302278 5.1000 2023-11-29 23:56:58 1701302218 5.2000 2023-11-29 23:55:59 1701302159 5.1000 2023-11-29 23:54:58 1701302098 5.2000 2023-11-29 23:53:58 1701302038 5.2000 2023-11-29 23:52:58 1701301978 5.2000 2023-11-29 23:51:59 1701301919 5.1000 2023-11-29 23:50:58 1701301858 5.1000 2023-11-29 23:49:58 1701301798 5.1000 2023-11-29 23:48:58 1701301738 5.1000 2023-11-29 23:47:58 1701301678 5.0000 2023-11-29 23:46:59 1701301619 5.1000 2023-11-29 23:45:58 1701301558 5.0000 2023-11-29 23:44:58 1701301498 4.9000 2023-11-29 23:43:58 1701301438 4.9000 2023-11-29 23:42:58 1701301378 5.0000 2023-11-29 23:41:59 1701301319 5.0000 2023-11-29 23:40:58 1701301258 5.0000 2023-11-29 23:39:58 1701301198 5.0000 2023-11-29 23:38:58 1701301138 5.1000 2023-11-29 23:37:59 1701301079 5.0000 2023-11-29 23:36:58 1701301018 5.1000 2023-11-29 23:35:58 1701300958 5.0000 2023-11-29 23:34:58 1701300898 5.0000 2023-11-29 23:33:58 1701300838 5.0000 2023-11-29 23:32:59 1701300779 5.1000 2023-11-29 23:31:58 1701300718 5.0000 2023-11-29 23:30:58 1701300658 4.9000 2023-11-29 23:29:58 1701300598 5.0000 2023-11-29 23:28:58 1701300538 5.0000 2023-11-29 23:27:59 1701300479 5.0000 2023-11-29 23:26:58 1701300418 5.0000 2023-11-29 23:25:58 1701300358 4.9000 2023-11-29 23:24:58 1701300298 4.9000 2023-11-29 23:23:58 1701300238 5.0000 2023-11-29 23:22:59 1701300179 4.9000 2023-11-29 23:21:58 1701300118 5.0000 2023-11-29 23:20:58 1701300058 5.0000 2023-11-29 23:19:58 1701299998 4.9000 2023-11-29 23:18:59 1701299939 4.9000 2023-11-29 23:17:58 1701299878 4.9000 2023-11-29 23:16:58 1701299818 4.9000 2023-11-29 23:15:58 1701299758 4.9000 2023-11-29 23:14:58 1701299698 4.9000 2023-11-29 23:13:59 1701299639 4.9000 2023-11-29 23:12:58 1701299578 4.9000 2023-11-29 23:11:58 1701299518 4.9000 2023-11-29 23:10:58 1701299458 5.0000 2023-11-29 23:09:59 1701299399 4.9000 2023-11-29 23:08:58 1701299338 5.0000 2023-11-29 23:07:58 1701299278 4.9000 2023-11-29 23:06:58 1701299218 5.0000 2023-11-29 23:05:58 1701299158 4.9000 2023-11-29 23:04:59 1701299099 4.9000 2023-11-29 23:03:58 1701299038 4.9000 2023-11-29 23:02:58 1701298978 4.9000 2023-11-29 23:01:58 1701298918 4.9000 2023-11-29 23:00:58 1701298858 5.0000 2023-11-29 22:59:59 1701298799 5.0000 2023-11-29 22:58:58 1701298738 5.0000 2023-11-29 22:57:58 1701298678 5.0000 2023-11-29 22:56:58 1701298618 4.9000 2023-11-29 22:55:58 1701298558 5.0000 2023-11-29 22:54:59 1701298499 5.0000 2023-11-29 22:53:58 1701298438 5.0000 2023-11-29 22:52:58 1701298378 5.1000 2023-11-29 22:51:58 1701298318 5.1000 2023-11-29 22:50:59 1701298259 5.0000 2023-11-29 22:49:58 1701298198 5.1000 2023-11-29 22:48:58 1701298138 5.2000 2023-11-29 22:47:58 1701298078 5.2000 2023-11-29 22:46:58 1701298018 5.3000 2023-11-29 22:45:59 1701297959 5.3000 2023-11-29 22:44:58 1701297898 5.4000 2023-11-29 22:43:58 1701297838 5.5000 2023-11-29 22:42:58 1701297778 5.5000 2023-11-29 22:41:58 1701297718 5.6000 2023-11-29 22:40:59 1701297659 5.7000 2023-11-29 22:39:58 1701297598 5.7000 2023-11-29 22:38:58 1701297538 5.7000 2023-11-29 22:37:58 1701297478 5.7000 2023-11-29 22:36:59 1701297419 5.7000 2023-11-29 22:35:58 1701297358 5.7000 2023-11-29 22:34:58 1701297298 5.7000 2023-11-29 22:33:58 1701297238 5.7000 2023-11-29 22:32:58 1701297178 5.6000 2023-11-29 22:31:59 1701297119 5.6000 2023-11-29 22:30:58 1701297058 5.6000 2023-11-29 22:29:58 1701296998 5.6000 2023-11-29 22:28:58 1701296938 5.5000 2023-11-29 22:27:58 1701296878 5.5000 2023-11-29 22:26:59 1701296819 5.5000 2023-11-29 22:25:58 1701296758 5.5000 2023-11-29 22:24:58 1701296698 5.5000 2023-11-29 22:23:58 1701296638 5.5000 2023-11-29 22:22:59 1701296579 5.5000 2023-11-29 22:21:58 1701296518 5.4000 2023-11-29 22:20:58 1701296458 5.4000 2023-11-29 22:19:58 1701296398 5.4000 2023-11-29 22:18:58 1701296338 5.3000 2023-11-29 22:17:59 1701296279 5.4000 2023-11-29 22:16:58 1701296218 5.3000 2023-11-29 22:15:58 1701296158 5.3000 2023-11-29 22:14:58 1701296098 5.3000 2023-11-29 22:13:58 1701296038 5.2000 2023-11-29 22:12:59 1701295979 5.2000 2023-11-29 22:11:58 1701295918 5.2000 2023-11-29 22:10:58 1701295858 5.4000 2023-11-29 22:09:58 1701295798 5.4000 2023-11-29 22:08:59 1701295739 5.2000 2023-11-29 22:07:58 1701295678 5.3000 2023-11-29 22:06:58 1701295618 5.3000 2023-11-29 22:05:58 1701295558 5.4000 2023-11-29 22:04:58 1701295498 5.5000 2023-11-29 22:03:59 1701295439 5.6000 2023-11-29 22:02:58 1701295378 5.5000 2023-11-29 22:01:58 1701295318 5.5000 2023-11-29 22:00:58 1701295258 5.5000 2023-11-29 21:59:58 1701295198 5.5000 2023-11-29 21:58:59 1701295139 5.5000 2023-11-29 21:57:58 1701295078 5.6000 2023-11-29 21:56:58 1701295018 5.6000 2023-11-29 21:55:58 1701294958 5.6000 2023-11-29 21:54:58 1701294898 5.7000 2023-11-29 21:53:59 1701294839 5.6000 2023-11-29 21:52:58 1701294778 5.6000 2023-11-29 21:51:58 1701294718 5.7000 2023-11-29 21:50:58 1701294658 5.6000 2023-11-29 21:49:59 1701294599 5.6000 2023-11-29 21:48:58 1701294538 5.6000 2023-11-29 21:47:58 1701294478 5.7000 2023-11-29 21:46:58 1701294418 5.5000 2023-11-29 21:45:58 1701294358 5.7000 2023-11-29 21:44:59 1701294299 5.7000 2023-11-29 21:43:58 1701294238 5.8000 2023-11-29 21:42:58 1701294178 5.7000 2023-11-29 21:41:58 1701294118 5.9000 2023-11-29 21:40:58 1701294058 6.0000 2023-11-29 21:39:59 1701293999 5.9000 2023-11-29 21:38:58 1701293938 6.1000 2023-11-29 21:37:58 1701293878 6.1000 2023-11-29 21:36:58 1701293818 6.2000 2023-11-29 21:35:58 1701293758 6.2000 2023-11-29 21:34:59 1701293699 6.3000 2023-11-29 21:33:58 1701293638 6.3000 2023-11-29 21:32:58 1701293578 6.3000 2023-11-29 21:31:58 1701293518 6.5000 2023-11-29 21:30:59 1701293459 6.6000 2023-11-29 21:29:58 1701293398 6.5000 2023-11-29 21:27:59 1701293279 6.5000 2023-11-29 21:27:59 1701293279 6.5000 2023-11-29 21:26:58 1701293218 6.6000 2023-11-29 21:25:58 1701293158 6.6000 2023-11-29 21:24:58 1701293098 6.6000 2023-11-29 21:23:58 1701293038 6.6000 2023-11-29 21:22:59 1701292979 6.5000 2023-11-29 21:21:58 1701292918 6.5000 2023-11-29 21:20:58 1701292858 6.5000 2023-11-29 21:19:58 1701292798 6.5000 2023-11-29 21:18:59 1701292739 6.4000 2023-11-29 21:17:58 1701292678 6.5000 2023-11-29 21:16:58 1701292618 6.6000 2023-11-29 21:15:58 1701292558 6.5000 2023-11-29 21:14:58 1701292498 6.6000 2023-11-29 21:13:59 1701292439 6.5000 2023-11-29 21:12:58 1701292378 6.6000 2023-11-29 21:11:58 1701292318 6.7000 2023-11-29 21:10:58 1701292258 6.7000 2023-11-29 21:09:58 1701292198 6.7000 2023-11-29 21:08:59 1701292139 6.7000 2023-11-29 21:07:58 1701292078 6.7000 2023-11-29 21:06:58 1701292018 6.7000 2023-11-29 21:05:58 1701291958 6.7000 2023-11-29 21:04:58 1701291898 6.7000 2023-11-29 21:03:59 1701291839 6.6000 2023-11-29 21:02:58 1701291778 6.6000 2023-11-29 21:01:58 1701291718 6.5000 2023-11-29 21:00:58 1701291658 6.5000 2023-11-29 20:59:59 1701291599 6.4000 2023-11-29 20:58:58 1701291538 6.4000 2023-11-29 20:57:58 1701291478 6.3000 2023-11-29 20:56:58 1701291418 6.3000 2023-11-29 20:55:58 1701291358 6.3000 2023-11-29 20:54:59 1701291299 6.4000 2023-11-29 20:53:58 1701291238 6.4000 2023-11-29 20:52:58 1701291178 6.6000 2023-11-29 20:51:58 1701291118 6.7000 2023-11-29 20:50:58 1701291058 6.7000 2023-11-29 20:49:59 1701290999 6.8000 2023-11-29 20:48:58 1701290938 6.7000 2023-11-29 20:47:58 1701290878 6.7000 2023-11-29 20:45:58 1701290758 6.7000 2023-11-29 20:45:58 1701290758 6.7000 2023-11-29 20:44:58 1701290698 6.7000 2023-11-29 20:43:58 1701290638 6.7000 2023-11-29 20:42:58 1701290578 6.7000 2023-11-29 20:41:59 1701290519 6.6000 2023-11-29 20:40:58 1701290458 6.6000 2023-11-29 20:39:58 1701290398 6.6000 2023-11-29 20:38:58 1701290338 6.7000 2023-11-29 20:37:58 1701290278 6.8000 2023-11-29 20:36:59 1701290219 6.9000 2023-11-29 20:35:58 1701290158 7.0000 2023-11-29 20:34:58 1701290098 6.9000 2023-11-29 20:33:58 1701290038 6.9000 2023-11-29 20:32:58 1701289978 6.9000 2023-11-29 20:31:59 1701289919 6.8000 2023-11-29 20:30:58 1701289858 6.9000 2023-11-29 20:29:58 1701289798 6.9000 2023-11-29 20:28:58 1701289738 6.8000 2023-11-29 20:27:59 1701289679 6.9000 2023-11-29 20:26:58 1701289618 6.9000 2023-11-29 20:25:58 1701289558 6.8000 2023-11-29 20:24:58 1701289498 6.8000 2023-11-29 20:23:58 1701289438 6.8000 2023-11-29 20:22:59 1701289379 6.8000 2023-11-29 20:21:58 1701289318 6.8000 2023-11-29 20:20:58 1701289258 6.7000 2023-11-29 20:19:58 1701289198 6.8000 2023-11-29 20:18:58 1701289138 6.8000 2023-11-29 20:17:59 1701289079 6.8000 2023-11-29 20:16:58 1701289018 6.8000 2023-11-29 20:15:58 1701288958 6.8000 2023-11-29 20:14:58 1701288898 6.7000 2023-11-29 20:13:59 1701288839 6.7000 2023-11-29 20:12:58 1701288778 6.7000 2023-11-29 20:11:58 1701288718 6.7000 2023-11-29 20:10:58 1701288658 6.7000 2023-11-29 20:09:58 1701288598 6.7000 2023-11-29 20:08:59 1701288539 6.6000 2023-11-29 20:07:58 1701288478 6.6000 2023-11-29 20:06:58 1701288418 6.6000 2023-11-29 20:05:58 1701288358 6.6000 2023-11-29 20:04:58 1701288298 6.6000 2023-11-29 20:03:59 1701288239 6.6000 2023-11-29 20:02:58 1701288178 6.5000 2023-11-29 20:01:58 1701288118 6.4000 2023-11-29 20:00:58 1701288058 6.5000 2023-11-29 19:59:58 1701287998 6.5000 2023-11-29 19:58:59 1701287939 6.4000 2023-11-29 19:57:58 1701287878 6.4000 2023-11-29 19:56:58 1701287818 6.3000 2023-11-29 19:55:58 1701287758 6.3000 2023-11-29 19:54:59 1701287699 6.3000 2023-11-29 19:53:58 1701287638 6.3000 2023-11-29 19:52:58 1701287578 6.3000 2023-11-29 19:51:58 1701287518 6.3000 2023-11-29 19:50:58 1701287458 6.2000 2023-11-29 19:49:59 1701287399 6.2000 2023-11-29 19:48:58 1701287338 6.1000 2023-11-29 19:47:58 1701287278 6.1000 2023-11-29 19:46:58 1701287218 6.1000 2023-11-29 19:45:58 1701287158 6.1000 2023-11-29 19:44:59 1701287099 6.0000 2023-11-29 19:43:58 1701287038 6.0000 2023-11-29 19:42:58 1701286978 6.0000 2023-11-29 19:41:58 1701286918 5.9000 2023-11-29 19:40:58 1701286858 5.9000 2023-11-29 19:39:59 1701286799 5.9000 2023-11-29 19:38:58 1701286738 5.9000 2023-11-29 19:37:58 1701286678 6.1000 2023-11-29 19:36:58 1701286618 6.2000 2023-11-29 19:35:59 1701286559 6.2000 2023-11-29 19:34:58 1701286498 6.3000 2023-11-29 19:33:58 1701286438 6.2000 2023-11-29 19:32:58 1701286378 6.2000 2023-11-29 19:31:58 1701286318 6.1000 2023-11-29 19:30:59 1701286259 6.1000 2023-11-29 19:29:58 1701286198 6.1000 2023-11-29 19:28:58 1701286138 6.1000 2023-11-29 19:27:58 1701286078 6.0000 2023-11-29 19:26:58 1701286018 5.9000 2023-11-29 19:25:59 1701285959 6.0000 2023-11-29 19:24:58 1701285898 6.0000 2023-11-29 19:23:58 1701285838 6.0000 2023-11-29 19:22:58 1701285778 5.9000 2023-11-29 19:21:58 1701285718 5.9000 2023-11-29 19:20:59 1701285659 5.9000 2023-11-29 19:19:58 1701285598 5.9000 2023-11-29 19:18:58 1701285538 5.9000 2023-11-29 19:17:58 1701285478 5.8000 2023-11-29 19:16:59 1701285419 5.8000 2023-11-29 19:15:58 1701285358 5.9000 2023-11-29 19:14:58 1701285298 6.0000 2023-11-29 19:13:58 1701285238 6.0000 2023-11-29 19:12:58 1701285178 6.1000 2023-11-29 19:11:59 1701285119 6.1000 2023-11-29 19:10:58 1701285058 6.1000 2023-11-29 19:09:58 1701284998 6.1000 2023-11-29 19:08:58 1701284938 6.2000 2023-11-29 19:07:58 1701284878 6.2000 2023-11-29 19:06:59 1701284819 6.1000 2023-11-29 19:05:58 1701284758 6.3000 2023-11-29 19:04:58 1701284698 6.4000 2023-11-29 19:03:58 1701284638 6.4000 2023-11-29 19:02:59 1701284579 6.4000 2023-11-29 19:01:58 1701284518 6.5000 2023-11-29 19:00:58 1701284458 6.6000 2023-11-29 18:59:58 1701284398 6.7000 2023-11-29 18:58:58 1701284338 6.8000 2023-11-29 18:57:59 1701284279 6.8000 2023-11-29 18:56:58 1701284218 6.7000 2023-11-29 18:55:58 1701284158 6.9000 2023-11-29 18:54:58 1701284098 7.0000 2023-11-29 18:53:58 1701284038 7.0000 2023-11-29 18:52:59 1701283979 7.0000 2023-11-29 18:51:58 1701283918 7.0000 2023-11-29 18:50:58 1701283858 7.1000 2023-11-29 18:49:58 1701283798 7.1000 2023-11-29 18:48:58 1701283738 7.2000 2023-11-29 18:47:59 1701283679 7.1000 2023-11-29 18:46:58 1701283618 7.1000 2023-11-29 18:45:58 1701283558 7.2000 2023-11-29 18:44:58 1701283498 7.1000 2023-11-29 18:43:59 1701283439 7.0000 2023-11-29 18:42:58 1701283378 7.0000 2023-11-29 18:41:58 1701283318 7.0000 2023-11-29 18:40:58 1701283258 6.9000 2023-11-29 18:39:58 1701283198 6.9000 2023-11-29 18:38:59 1701283139 6.8000 2023-11-29 18:37:58 1701283078 6.8000 2023-11-29 18:36:58 1701283018 6.8000 2023-11-29 18:35:58 1701282958 6.7000 2023-11-29 18:34:58 1701282898 6.6000 2023-11-29 18:33:59 1701282839 6.6000 2023-11-29 18:32:58 1701282778 6.5000 2023-11-29 18:31:58 1701282718 6.6000 2023-11-29 18:30:58 1701282658 6.7000 2023-11-29 18:29:58 1701282598 6.8000 2023-11-29 18:28:59 1701282539 7.0000 2023-11-29 18:27:58 1701282478 7.1000 2023-11-29 18:26:58 1701282418 7.1000 2023-11-29 18:25:58 1701282358 7.1000 2023-11-29 18:24:59 1701282299 7.2000 2023-11-29 18:23:58 1701282238 7.2000 2023-11-29 18:22:58 1701282178 7.2000 2023-11-29 18:21:58 1701282118 7.3000 2023-11-29 18:20:58 1701282058 7.3000 2023-11-29 18:19:59 1701281999 7.4000 2023-11-29 18:18:58 1701281938 7.4000 2023-11-29 18:17:58 1701281878 7.5000 2023-11-29 18:16:58 1701281818 7.5000 2023-11-29 18:15:59 1701281759 7.5000 2023-11-29 18:14:58 1701281698 7.5000 2023-11-29 18:13:58 1701281638 7.5000 2023-11-29 18:12:58 1701281578 7.5000 2023-11-29 18:11:58 1701281518 7.4000 2023-11-29 18:10:59 1701281459 7.4000 2023-11-29 18:09:58 1701281398 7.4000 2023-11-29 18:08:58 1701281338 7.3000 2023-11-29 18:07:58 1701281278 7.3000 2023-11-29 18:06:58 1701281218 7.2000 2023-11-29 18:05:59 1701281159 7.2000 2023-11-29 18:04:58 1701281098 7.1000 2023-11-29 18:03:58 1701281038 7.1000 2023-11-29 18:02:58 1701280978 7.1000 2023-11-29 18:01:59 1701280919 7.0000 2023-11-29 18:00:58 1701280858 7.1000 2023-11-29 17:59:58 1701280798 6.9000 2023-11-29 17:58:58 1701280738 6.9000 2023-11-29 17:57:58 1701280678 6.9000 2023-11-29 17:56:59 1701280619 7.0000 2023-11-29 17:55:58 1701280558 6.8000 2023-11-29 17:54:58 1701280498 6.9000 2023-11-29 17:53:58 1701280438 7.0000 2023-11-29 17:52:58 1701280378 7.1000 2023-11-29 17:51:59 1701280319 7.2000 2023-11-29 17:50:58 1701280258 7.3000 2023-11-29 17:49:58 1701280198 7.4000 2023-11-29 17:48:58 1701280138 7.5000 2023-11-29 17:47:58 1701280078 7.6000 2023-11-29 17:46:59 1701280019 7.7000 2023-11-29 17:45:58 1701279958 7.8000 2023-11-29 17:44:58 1701279898 8.0000 2023-11-29 17:43:58 1701279838 8.0000 2023-11-29 17:42:58 1701279778 8.2000 2023-11-29 17:41:59 1701279719 8.3000 2023-11-29 17:40:58 1701279658 8.4000 2023-11-29 17:39:58 1701279598 8.4000 2023-11-29 17:38:58 1701279538 8.4000 2023-11-29 17:37:59 1701279479 8.4000 2023-11-29 17:36:58 1701279418 8.3000 2023-11-29 17:35:58 1701279358 8.3000 2023-11-29 17:34:58 1701279298 8.4000 2023-11-29 17:33:58 1701279238 8.3000 2023-11-29 17:32:59 1701279179 8.3000 2023-11-29 17:31:58 1701279118 8.3000 2023-11-29 17:30:58 1701279058 8.3000 2023-11-29 17:29:58 1701278998 8.4000 2023-11-29 17:28:58 1701278938 8.3000 2023-11-29 17:27:59 1701278879 8.3000 2023-11-29 17:26:58 1701278818 8.3000 2023-11-29 17:25:58 1701278758 8.3000 2023-11-29 17:24:58 1701278698 8.3000 2023-11-29 17:23:58 1701278638 8.2000 2023-11-29 17:22:59 1701278579 8.2000 2023-11-29 17:21:58 1701278518 8.3000 2023-11-29 17:20:58 1701278458 8.4000 2023-11-29 17:19:58 1701278398 8.3000 2023-11-29 17:18:59 1701278339 8.4000 2023-11-29 17:17:58 1701278278 8.3000 2023-11-29 17:16:58 1701278218 8.3000 2023-11-29 17:15:58 1701278158 8.4000 2023-11-29 17:14:58 1701278098 8.4000 2023-11-29 17:13:59 1701278039 8.4000 2023-11-29 17:12:58 1701277978 8.4000 2023-11-29 17:10:58 1701277858 8.4000 2023-11-29 17:09:58 1701277798 8.4000 2023-11-29 17:08:59 1701277739 8.4000 2023-11-29 17:07:58 1701277678 8.5000 2023-11-29 17:06:58 1701277618 8.5000 2023-11-29 17:05:58 1701277558 8.5000 2023-11-29 17:04:59 1701277499 8.4000 2023-11-29 17:03:58 1701277438 8.5000 2023-11-29 17:02:58 1701277378 8.5000 2023-11-29 17:01:58 1701277318 8.5000 2023-11-29 17:00:58 1701277258 8.6000 2023-11-29 16:59:59 1701277199 8.5000 2023-11-29 16:58:58 1701277138 8.5000 2023-11-29 16:57:58 1701277078 8.6000 2023-11-29 16:56:58 1701277018 8.6000 2023-11-29 16:55:58 1701276958 8.6000 2023-11-29 16:54:59 1701276899 8.6000 2023-11-29 16:53:58 1701276838 8.6000 2023-11-29 16:52:58 1701276778 8.6000 2023-11-29 16:51:58 1701276718 8.6000 2023-11-29 16:50:58 1701276658 8.6000 2023-11-29 16:49:59 1701276599 8.6000 2023-11-29 16:48:58 1701276538 8.6000 2023-11-29 16:47:58 1701276478 8.5000 2023-11-29 16:46:58 1701276418 8.5000 2023-11-29 16:45:59 1701276359 8.6000 2023-11-29 16:44:58 1701276298 8.5000 2023-11-29 16:43:58 1701276238 8.5000 2023-11-29 16:42:58 1701276178 8.5000 2023-11-29 16:41:58 1701276118 8.5000 2023-11-29 16:40:59 1701276059 8.5000 2023-11-29 16:39:58 1701275998 8.5000 2023-11-29 16:38:58 1701275938 8.4000 2023-11-29 16:37:58 1701275878 8.5000 2023-11-29 16:36:58 1701275818 8.5000 2023-11-29 16:35:59 1701275759 8.5000 2023-11-29 16:34:58 1701275698 8.5000 2023-11-29 16:33:58 1701275638 8.5000 2023-11-29 16:32:58 1701275578 8.6000 2023-11-29 16:31:59 1701275519 8.4000 2023-11-29 16:29:58 1701275398 8.6000 2023-11-29 16:29:58 1701275398 8.6000 2023-11-29 16:28:59 1701275339 8.6000 2023-11-29 16:27:58 1701275278 8.7000 2023-11-29 16:26:58 1701275218 8.7000 2023-11-29 16:25:58 1701275158 8.7000 2023-11-29 16:24:58 1701275098 8.7000 2023-11-29 16:23:59 1701275039 8.8000 2023-11-29 16:22:58 1701274978 8.8000 2023-11-29 16:21:58 1701274918 8.8000 2023-11-29 16:20:58 1701274858 8.8000 2023-11-29 16:19:58 1701274798 8.8000 2023-11-29 16:18:59 1701274739 8.9000 2023-11-29 16:17:58 1701274678 8.7000 2023-11-29 16:16:58 1701274618 8.9000 2023-11-29 16:15:58 1701274558 8.8000 2023-11-29 16:14:58 1701274498 8.9000 2023-11-29 16:13:59 1701274439 8.8000 2023-11-29 16:12:58 1701274378 8.7000 2023-11-29 16:11:58 1701274318 8.9000 2023-11-29 16:10:58 1701274258 8.9000 2023-11-29 16:09:59 1701274199 8.9000 2023-11-29 16:08:58 1701274138 8.9000 2023-11-29 16:07:58 1701274078 8.9000 2023-11-29 16:06:58 1701274018 8.9000 2023-11-29 16:05:58 1701273958 9.0000 2023-11-29 16:04:59 1701273899 9.1000 2023-11-29 16:03:58 1701273838 9.1000 2023-11-29 16:02:58 1701273778 9.1000 2023-11-29 16:01:58 1701273718 9.2000 2023-11-29 16:00:58 1701273658 9.2000 2023-11-29 15:59:59 1701273599 9.2000 2023-11-29 15:58:58 1701273538 9.2000 2023-11-29 15:57:58 1701273478 9.3000 2023-11-29 15:56:58 1701273418 9.3000 2023-11-29 15:55:58 1701273358 9.3000 2023-11-29 15:54:59 1701273299 9.3000 2023-11-29 15:53:58 1701273238 9.3000 2023-11-29 15:52:58 1701273178 9.3000 2023-11-29 15:51:58 1701273118 9.3000 2023-11-29 15:50:59 1701273059 9.3000 2023-11-29 15:49:58 1701272998 9.4000 2023-11-29 15:48:58 1701272938 9.3000 2023-11-29 15:47:58 1701272878 9.4000 2023-11-29 15:46:58 1701272818 9.4000 2023-11-29 15:45:59 1701272759 9.4000 2023-11-29 15:44:58 1701272698 9.4000 2023-11-29 15:43:58 1701272638 9.4000 2023-11-29 15:42:58 1701272578 9.4000 2023-11-29 15:41:58 1701272518 9.4000 2023-11-29 15:40:59 1701272459 9.4000 2023-11-29 15:39:58 1701272398 9.4000 2023-11-29 15:38:58 1701272338 9.4000 2023-11-29 15:37:58 1701272278 9.3000 2023-11-29 15:36:59 1701272219 9.3000 2023-11-29 15:35:58 1701272158 9.3000 2023-11-29 15:34:58 1701272098 9.3000 2023-11-29 15:33:58 1701272038 9.3000 2023-11-29 15:32:58 1701271978 9.3000 2023-11-29 15:31:59 1701271919 9.3000 2023-11-29 15:30:58 1701271858 9.3000 2023-11-29 15:29:58 1701271798 9.3000 2023-11-29 15:28:58 1701271738 9.3000 2023-11-29 15:27:58 1701271678 9.4000 2023-11-29 15:26:59 1701271619 9.3000 2023-11-29 15:25:58 1701271558 9.4000 2023-11-29 15:24:58 1701271498 9.4000 2023-11-29 15:23:58 1701271438 9.4000 2023-11-29 15:22:58 1701271378 9.4000 2023-11-29 15:21:59 1701271319 9.4000 2023-11-29 15:20:58 1701271258 9.5000 2023-11-29 15:19:58 1701271198 9.5000 2023-11-29 15:18:58 1701271138 9.4000 2023-11-29 15:17:58 1701271078 9.5000 2023-11-29 15:16:59 1701271019 9.5000 2023-11-29 15:15:58 1701270958 9.5000 2023-11-29 15:14:58 1701270898 9.4000 2023-11-29 15:13:58 1701270838 9.5000 2023-11-29 15:12:59 1701270779 9.5000 2023-11-29 15:11:58 1701270718 9.5000 2023-11-29 15:10:58 1701270658 9.5000 2023-11-29 15:09:58 1701270598 9.6000 2023-11-29 15:08:58 1701270538 9.7000 2023-11-29 15:07:59 1701270479 9.7000 2023-11-29 15:06:58 1701270418 9.7000 2023-11-29 15:05:58 1701270358 9.7000 2023-11-29 15:04:58 1701270298 9.8000 2023-11-29 15:03:59 1701270239 9.8000 2023-11-29 15:02:58 1701270178 9.8000 2023-11-29 15:01:58 1701270118 9.9000 2023-11-29 15:00:58 1701270058 9.9000 2023-11-29 14:59:58 1701269998 9.9000 2023-11-29 14:58:59 1701269939 10.0000 2023-11-29 14:57:58 1701269878 10.0000 2023-11-29 14:56:58 1701269818 10.0000 2023-11-29 14:55:58 1701269758 10.0000 2023-11-29 14:54:58 1701269698 10.0000 2023-11-29 14:53:59 1701269639 10.0000 2023-11-29 14:52:58 1701269578 10.0000 2023-11-29 14:51:58 1701269518 10.0000 2023-11-29 14:50:58 1701269458 10.0000 2023-11-29 14:49:58 1701269398 10.0000 2023-11-29 14:48:59 1701269339 10.0000 2023-11-29 14:47:58 1701269278 10.0000 2023-11-29 14:46:58 1701269218 9.9000 2023-11-29 14:45:58 1701269158 10.0000 2023-11-29 14:44:59 1701269099 10.0000 2023-11-29 14:43:58 1701269038 9.9000 2023-11-29 14:42:58 1701268978 9.9000 2023-11-29 14:41:58 1701268918 9.9000 2023-11-29 14:40:58 1701268858 10.0000 2023-11-29 14:39:59 1701268799 10.0000 2023-11-29 14:38:58 1701268738 10.0000 2023-11-29 14:37:58 1701268678 10.0000 2023-11-29 14:36:58 1701268618 10.1000 2023-11-29 14:35:58 1701268558 10.0000 2023-11-29 14:34:59 1701268499 10.1000 2023-11-29 14:33:58 1701268438 10.0000 2023-11-29 14:32:58 1701268378 10.0000 2023-11-29 14:31:58 1701268318 10.0000 2023-11-29 14:30:58 1701268258 10.0000 2023-11-29 14:29:59 1701268199 10.1000 2023-11-29 14:28:58 1701268138 10.1000 2023-11-29 14:27:58 1701268078 10.1000 2023-11-29 14:26:58 1701268018 10.0000 2023-11-29 14:25:59 1701267959 10.1000 2023-11-29 14:24:58 1701267898 10.0000 2023-11-29 14:23:58 1701267838 10.0000 2023-11-29 14:22:58 1701267778 10.0000 2023-11-29 14:21:58 1701267718 10.0000 2023-11-29 14:20:59 1701267659 10.0000 2023-11-29 14:19:58 1701267598 10.0000 2023-11-29 14:18:58 1701267538 10.0000 2023-11-29 14:17:58 1701267478 10.0000 2023-11-29 14:16:58 1701267418 9.9000 2023-11-29 14:15:59 1701267359 9.9000 2023-11-29 14:14:58 1701267298 10.0000 2023-11-29 14:13:58 1701267238 9.9000 2023-11-29 14:12:58 1701267178 9.9000 2023-11-29 14:11:58 1701267118 9.9000 2023-11-29 14:10:59 1701267059 9.9000 2023-11-29 14:09:58 1701266998 9.9000 2023-11-29 14:08:58 1701266938 9.9000 2023-11-29 14:07:58 1701266878 9.8000 2023-11-29 14:06:59 1701266819 9.9000 2023-11-29 14:05:58 1701266758 9.9000 2023-11-29 14:04:58 1701266698 9.9000 2023-11-29 14:03:58 1701266638 9.9000 2023-11-29 14:02:58 1701266578 9.9000 2023-11-29 14:01:59 1701266519 9.9000 2023-11-29 14:00:58 1701266458 9.9000 2023-11-29 13:59:58 1701266398 9.9000 2023-11-29 13:58:58 1701266338 9.9000 2023-11-29 13:57:58 1701266278 9.9000 2023-11-29 13:56:59 1701266219 9.9000 2023-11-29 13:55:58 1701266158 9.9000 2023-11-29 13:54:58 1701266098 9.9000 2023-11-29 13:53:58 1701266038 10.0000 2023-11-29 13:52:59 1701265979 10.0000 2023-11-29 13:51:58 1701265918 10.0000 2023-11-29 13:50:58 1701265858 10.0000 2023-11-29 13:49:58 1701265798 10.0000 2023-11-29 13:48:58 1701265738 10.0000 2023-11-29 13:47:59 1701265679 10.0000 2023-11-29 13:46:58 1701265618 10.0000 2023-11-29 13:45:58 1701265558 10.0000 2023-11-29 13:44:58 1701265498 10.0000 2023-11-29 13:43:58 1701265438 10.0000 2023-11-29 13:42:59 1701265379 10.1000 2023-11-29 13:41:58 1701265318 10.1000 2023-11-29 13:40:58 1701265258 10.1000 2023-11-29 13:39:58 1701265198 10.1000 2023-11-29 13:38:58 1701265138 10.1000 2023-11-29 13:37:59 1701265079 10.1000 2023-11-29 13:36:58 1701265018 10.1000 2023-11-29 13:35:58 1701264958 10.1000 2023-11-29 13:34:58 1701264898 10.1000 2023-11-29 13:33:59 1701264839 10.1000 2023-11-29 13:32:58 1701264778 10.1000 2023-11-29 13:31:58 1701264718 10.0000 2023-11-29 13:30:58 1701264658 10.0000 2023-11-29 13:29:58 1701264598 10.0000 2023-11-29 13:28:59 1701264539 10.0000 2023-11-29 13:27:58 1701264478 10.0000 2023-11-29 13:26:58 1701264418 9.9000 2023-11-29 13:25:58 1701264358 9.9000 2023-11-29 13:24:58 1701264298 9.9000 2023-11-29 13:23:59 1701264239 9.9000 2023-11-29 13:22:58 1701264178 9.9000 2023-11-29 13:21:58 1701264118 9.9000 2023-11-29 13:20:58 1701264058 9.8000 2023-11-29 13:19:59 1701263999 9.8000 2023-11-29 13:18:58 1701263938 9.9000 2023-11-29 13:17:58 1701263878 9.9000 2023-11-29 13:16:58 1701263818 9.9000 2023-11-29 13:15:58 1701263758 9.9000 2023-11-29 13:14:59 1701263699 9.9000 2023-11-29 13:13:58 1701263638 9.9000 2023-11-29 13:12:58 1701263578 9.9000 2023-11-29 13:11:58 1701263518 9.9000 2023-11-29 13:10:58 1701263458 9.9000 2023-11-29 13:09:59 1701263399 9.9000 2023-11-29 13:08:58 1701263338 10.0000 2023-11-29 13:07:58 1701263278 10.0000 2023-11-29 13:06:58 1701263218 10.0000 2023-11-29 13:05:58 1701263158 10.0000 2023-11-29 13:04:59 1701263099 10.0000 2023-11-29 13:03:58 1701263038 10.0000 2023-11-29 13:02:58 1701262978 10.1000 2023-11-29 13:01:58 1701262918 10.1000 2023-11-29 13:00:59 1701262859 10.1000 2023-11-29 12:59:58 1701262798 10.1000 2023-11-29 12:58:58 1701262738 10.1000 2023-11-29 12:57:58 1701262678 10.0000 2023-11-29 12:56:58 1701262618 10.0000 2023-11-29 12:55:59 1701262559 10.0000 2023-11-29 12:54:58 1701262498 10.0000 2023-11-29 12:53:58 1701262438 10.0000 2023-11-29 12:52:58 1701262378 10.0000 2023-11-29 12:51:58 1701262318 9.8000 2023-11-29 12:50:59 1701262259 9.8000 2023-11-29 12:49:58 1701262198 9.7000 2023-11-29 12:48:58 1701262138 9.8000 2023-11-29 12:47:58 1701262078 9.7000 2023-11-29 12:46:59 1701262019 9.7000 2023-11-29 12:43:58 1701261838 9.7000 2023-11-29 12:42:58 1701261778 9.7000 2023-11-29 12:41:59 1701261719 9.6000 2023-11-29 12:40:58 1701261658 9.7000 2023-11-29 12:39:58 1701261598 9.6000 2023-11-29 12:38:58 1701261538 9.6000 2023-11-29 12:37:58 1701261478 9.6000 2023-11-29 12:36:59 1701261419 9.6000 2023-11-29 12:35:58 1701261358 9.5000 2023-11-29 12:34:58 1701261298 9.5000 2023-11-29 12:33:58 1701261238 9.5000 2023-11-29 12:32:58 1701261178 9.5000 2023-11-29 12:31:59 1701261119 9.5000 2023-11-29 12:30:58 1701261058 9.4000 2023-11-29 12:29:58 1701260998 9.4000 2023-11-29 12:28:58 1701260938 9.4000 2023-11-29 12:27:59 1701260879 9.4000 2023-11-29 12:26:58 1701260818 9.4000 2023-11-29 12:25:58 1701260758 9.4000 2023-11-29 12:24:58 1701260698 9.4000 2023-11-29 12:23:58 1701260638 9.4000 2023-11-29 12:22:59 1701260579 9.4000 2023-11-29 12:21:58 1701260518 9.3000 2023-11-29 12:20:58 1701260458 9.3000 2023-11-29 12:19:58 1701260398 9.3000 2023-11-29 12:18:58 1701260338 9.2000 2023-11-29 12:17:59 1701260279 9.3000 2023-11-29 12:16:58 1701260218 9.3000 2023-11-29 12:15:58 1701260158 9.2000 2023-11-29 12:14:58 1701260098 9.2000 2023-11-29 12:13:58 1701260038 9.2000 2023-11-29 12:12:59 1701259979 9.1000 2023-11-29 12:11:58 1701259918 9.1000 2023-11-29 12:10:58 1701259858 9.1000 2023-11-29 12:09:58 1701259798 9.0000 2023-11-29 12:08:59 1701259739 9.0000 2023-11-29 12:07:58 1701259678 9.0000 2023-11-29 12:06:58 1701259618 8.9000 2023-11-29 12:05:58 1701259558 9.0000 2023-11-29 12:04:58 1701259498 8.9000 2023-11-29 12:03:59 1701259439 8.9000 2023-11-29 12:02:58 1701259378 8.9000 2023-11-29 12:01:58 1701259318 8.8000 2023-11-29 12:00:58 1701259258 8.8000 2023-11-29 11:59:58 1701259198 8.9000 2023-11-29 11:58:59 1701259139 8.8000 2023-11-29 11:57:58 1701259078 8.7000 2023-11-29 11:56:58 1701259018 8.8000 2023-11-29 11:55:58 1701258958 8.9000 2023-11-29 11:54:58 1701258898 8.7000 2023-11-29 11:53:59 1701258839 8.7000 2023-11-29 11:52:58 1701258778 8.8000 2023-11-29 11:51:58 1701258718 8.7000 2023-11-29 11:50:58 1701258658 8.6000 2023-11-29 11:49:59 1701258599 8.6000 2023-11-29 11:48:58 1701258538 8.7000 2023-11-29 11:47:58 1701258478 8.6000 2023-11-29 11:46:58 1701258418 8.6000 2023-11-29 11:45:58 1701258358 8.5000 2023-11-29 11:44:59 1701258299 8.6000 2023-11-29 11:43:58 1701258238 8.5000 2023-11-29 11:42:58 1701258178 8.5000 2023-11-29 11:41:58 1701258118 8.5000 2023-11-29 11:40:58 1701258058 8.5000 2023-11-29 11:39:59 1701257999 8.5000 2023-11-29 11:38:58 1701257938 8.5000 2023-11-29 11:37:58 1701257878 8.3000 2023-11-29 11:36:58 1701257818 8.4000 2023-11-29 11:35:58 1701257758 8.4000 2023-11-29 11:34:59 1701257699 8.4000 2023-11-29 11:33:58 1701257638 8.4000 2023-11-29 11:32:58 1701257578 8.4000 2023-11-29 11:31:58 1701257518 8.4000 2023-11-29 11:30:59 1701257459 8.5000 2023-11-29 11:29:58 1701257398 8.4000 2023-11-29 11:28:58 1701257338 8.3000 2023-11-29 11:27:58 1701257278 8.4000 2023-11-29 11:26:58 1701257218 8.4000 2023-11-29 11:25:59 1701257159 8.4000 2023-11-29 11:24:58 1701257098 8.4000 2023-11-29 11:23:58 1701257038 8.3000 2023-11-29 11:22:58 1701256978 8.3000 2023-11-29 11:21:59 1701256919 8.3000 2023-11-29 11:20:58 1701256858 8.3000 2023-11-29 11:19:58 1701256798 8.3000 2023-11-29 11:18:58 1701256738 8.2000 2023-11-29 11:17:58 1701256678 8.3000 2023-11-29 11:16:59 1701256619 8.2000 2023-11-29 11:15:58 1701256558 8.2000 2023-11-29 11:14:58 1701256498 8.2000 2023-11-29 11:13:58 1701256438 8.2000 2023-11-29 11:12:58 1701256378 8.1000 2023-11-29 11:11:59 1701256319 8.1000 2023-11-29 11:10:58 1701256258 8.1000 2023-11-29 11:09:58 1701256198 8.0000 2023-11-29 11:08:58 1701256138 8.1000 2023-11-29 11:07:58 1701256078 8.0000 2023-11-29 11:06:59 1701256019 7.9000 2023-11-29 11:05:58 1701255958 7.9000 2023-11-29 11:04:58 1701255898 7.8000 2023-11-29 11:03:58 1701255838 7.8000 2023-11-29 11:02:59 1701255779 7.8000 2023-11-29 11:01:58 1701255718 7.8000 2023-11-29 11:00:58 1701255658 7.7000 2023-11-29 10:59:58 1701255598 7.7000 2023-11-29 10:58:58 1701255538 7.7000 2023-11-29 10:57:59 1701255479 7.7000 2023-11-29 10:56:58 1701255418 7.7000 2023-11-29 10:55:58 1701255358 7.7000 2023-11-29 10:54:58 1701255298 7.6000 2023-11-29 10:53:58 1701255238 7.6000 2023-11-29 10:52:59 1701255179 7.6000 2023-11-29 10:51:58 1701255118 7.6000 2023-11-29 10:50:58 1701255058 7.5000 2023-11-29 10:49:58 1701254998 7.5000 2023-11-29 10:48:58 1701254938 7.5000 2023-11-29 10:47:59 1701254879 7.5000 2023-11-29 10:46:58 1701254818 7.5000 2023-11-29 10:45:58 1701254758 7.5000 2023-11-29 10:44:58 1701254698 7.5000 2023-11-29 10:43:59 1701254639 7.5000 2023-11-29 10:42:58 1701254578 7.5000 2023-11-29 10:41:58 1701254518 7.5000 2023-11-29 10:40:58 1701254458 7.5000 2023-11-29 10:39:58 1701254398 7.4000 2023-11-29 10:38:59 1701254339 7.4000 2023-11-29 10:37:58 1701254278 7.4000 2023-11-29 10:36:58 1701254218 7.4000 2023-11-29 10:35:58 1701254158 7.4000 2023-11-29 10:34:58 1701254098 7.3000 2023-11-29 10:33:59 1701254039 7.3000 2023-11-29 10:32:58 1701253978 7.3000 2023-11-29 10:31:58 1701253918 7.2000 2023-11-29 10:30:58 1701253858 7.2000 2023-11-29 10:29:58 1701253798 7.2000 2023-11-29 10:28:59 1701253739 7.2000 2023-11-29 10:27:58 1701253678 7.1000 2023-11-29 10:26:58 1701253618 7.0000 2023-11-29 10:25:58 1701253558 7.0000 2023-11-29 10:24:59 1701253499 7.0000 2023-11-29 10:23:58 1701253438 7.1000 2023-11-29 10:22:58 1701253378 6.9000 2023-11-29 10:21:58 1701253318 6.9000 2023-11-29 10:20:58 1701253258 6.7000 2023-11-29 10:19:59 1701253199 6.7000 2023-11-29 10:18:58 1701253138 6.6000 2023-11-29 10:17:58 1701253078 6.6000 2023-11-29 10:16:58 1701253018 6.7000 2023-11-29 10:15:58 1701252958 6.7000 2023-11-29 10:14:59 1701252899 6.6000 2023-11-29 10:13:58 1701252838 6.7000 2023-11-29 10:12:58 1701252778 6.6000 2023-11-29 10:11:58 1701252718 6.5000 2023-11-29 10:10:59 1701252659 6.5000 2023-11-29 10:09:58 1701252598 6.5000 2023-11-29 10:08:58 1701252538 6.6000 2023-11-29 10:07:58 1701252478 6.5000 2023-11-29 10:06:58 1701252418 6.6000 2023-11-29 10:05:59 1701252359 6.4000 2023-11-29 10:04:58 1701252298 6.5000 2023-11-29 10:03:58 1701252238 6.4000 2023-11-29 10:02:58 1701252178 6.5000 2023-11-29 10:01:58 1701252118 6.5000 2023-11-29 10:00:59 1701252059 6.4000 2023-11-29 09:59:58 1701251998 6.4000 2023-11-29 09:58:58 1701251938 6.3000 2023-11-29 09:57:58 1701251878 6.3000 2023-11-29 09:56:59 1701251819 6.3000 2023-11-29 09:55:58 1701251758 6.3000 2023-11-29 09:54:58 1701251698 6.3000 2023-11-29 09:53:58 1701251638 6.4000 2023-11-29 09:52:58 1701251578 6.2000 2023-11-29 09:51:59 1701251519 6.3000 2023-11-29 09:50:58 1701251458 6.2000 2023-11-29 09:49:58 1701251398 6.2000 2023-11-29 09:48:58 1701251338 6.2000 2023-11-29 09:47:58 1701251278 6.1000 2023-11-29 09:46:59 1701251219 6.1000 2023-11-29 09:45:58 1701251158 6.0000 2023-11-29 09:44:58 1701251098 6.0000 2023-11-29 09:43:58 1701251038 5.9000 2023-11-29 09:42:58 1701250978 5.8000 2023-11-29 09:41:59 1701250919 5.8000 2023-11-29 09:40:58 1701250858 5.7000 2023-11-29 09:39:58 1701250798 5.7000 2023-11-29 09:38:58 1701250738 5.6000 2023-11-29 09:37:59 1701250679 5.6000 2023-11-29 09:36:58 1701250618 5.6000 2023-11-29 09:35:58 1701250558 5.5000 2023-11-29 09:34:58 1701250498 5.5000 2023-11-29 09:33:58 1701250438 5.4000 2023-11-29 09:32:59 1701250379 5.4000 2023-11-29 09:31:58 1701250318 5.3000 2023-11-29 09:30:58 1701250258 5.3000 2023-11-29 09:29:58 1701250198 5.3000 2023-11-29 09:28:58 1701250138 5.2000 2023-11-29 09:27:59 1701250079 5.2000 2023-11-29 09:26:58 1701250018 5.1000 2023-11-29 09:25:58 1701249958 5.1000 2023-11-29 09:24:58 1701249898 5.0000 2023-11-29 09:23:59 1701249839 4.9000 2023-11-29 09:22:58 1701249778 4.9000 2023-11-29 09:21:58 1701249718 4.8000 2023-11-29 09:20:58 1701249658 4.8000 2023-11-29 09:19:58 1701249598 4.8000 2023-11-29 09:18:59 1701249539 4.8000 2023-11-29 09:17:58 1701249478 4.6000 2023-11-29 09:16:58 1701249418 4.6000 2023-11-29 09:15:58 1701249358 4.6000 2023-11-29 09:14:58 1701249298 4.6000 2023-11-29 09:13:59 1701249239 4.5000 2023-11-29 09:12:58 1701249178 4.5000 2023-11-29 09:11:58 1701249118 4.4000 2023-11-29 09:10:58 1701249058 4.3000 2023-11-29 09:09:59 1701248999 4.3000 2023-11-29 09:08:58 1701248938 4.3000 2023-11-29 09:07:58 1701248878 4.2000 2023-11-29 09:06:58 1701248818 4.2000 2023-11-29 09:05:58 1701248758 4.1000 2023-11-29 09:04:59 1701248699 4.1000 2023-11-29 09:03:58 1701248638 4.1000 2023-11-29 09:02:58 1701248578 4.0000 2023-11-29 09:01:58 1701248518 4.0000 2023-11-29 09:00:58 1701248458 4.0000 2023-11-29 08:59:59 1701248399 3.9000 2023-11-29 08:58:58 1701248338 3.9000 2023-11-29 08:57:58 1701248278 3.9000 2023-11-29 08:56:58 1701248218 3.7000 2023-11-29 08:55:58 1701248158 3.8000 2023-11-29 08:54:59 1701248099 3.6000 2023-11-29 08:53:58 1701248038 3.6000 2023-11-29 08:52:58 1701247978 3.5000 2023-11-29 08:51:58 1701247918 3.4000 2023-11-29 08:50:58 1701247858 3.3000 2023-11-29 08:49:59 1701247799 3.2000 2023-11-29 08:48:58 1701247738 3.2000 2023-11-29 08:47:58 1701247678 3.1000 2023-11-29 08:46:58 1701247618 3.0000 2023-11-29 08:45:59 1701247559 2.9000 2023-11-29 08:44:58 1701247498 2.9000 2023-11-29 08:43:58 1701247438 2.7000 2023-11-29 08:42:58 1701247378 2.6000 2023-11-29 08:41:58 1701247318 2.7000 2023-11-29 08:40:59 1701247259 2.7000 2023-11-29 08:39:58 1701247198 2.6000 2023-11-29 08:38:58 1701247138 2.6000 2023-11-29 08:37:58 1701247078 2.6000 2023-11-29 08:36:58 1701247018 2.6000 2023-11-29 08:35:59 1701246959 2.5000 2023-11-29 08:34:58 1701246898 2.5000 2023-11-29 08:33:58 1701246838 2.5000 2023-11-29 08:32:58 1701246778 2.5000 2023-11-29 08:31:59 1701246719 2.4000 2023-11-29 08:30:58 1701246658 2.5000 2023-11-29 08:29:58 1701246598 2.4000 2023-11-29 08:28:58 1701246538 2.5000 2023-11-29 08:27:58 1701246478 2.5000 2023-11-29 08:26:59 1701246419 2.5000 2023-11-29 08:25:58 1701246358 2.6000 2023-11-29 08:24:58 1701246298 2.6000 2023-11-29 08:23:58 1701246238 2.7000 2023-11-29 08:22:59 1701246179 2.7000 2023-11-29 08:21:58 1701246118 2.7000 2023-11-29 08:20:58 1701246058 2.7000 2023-11-29 08:19:58 1701245998 2.7000 2023-11-29 08:18:58 1701245938 2.7000 2023-11-29 08:17:59 1701245879 2.8000 2023-11-29 08:16:58 1701245818 2.7000 2023-11-29 08:15:58 1701245758 2.7000 2023-11-29 08:14:58 1701245698 2.6000 2023-11-29 08:13:58 1701245638 2.6000 2023-11-29 08:12:59 1701245579 2.5000 2023-11-29 08:11:58 1701245518 2.5000 2023-11-29 08:10:58 1701245458 2.4000 2023-11-29 08:09:58 1701245398 2.3000 2023-11-29 08:08:58 1701245338 2.3000 2023-11-29 08:07:59 1701245279 2.2000 2023-11-29 08:06:58 1701245218 2.2000 2023-11-29 08:05:58 1701245158 2.1000 2023-11-29 08:04:58 1701245098 2.1000 2023-11-29 08:03:59 1701245039 2.1000 2023-11-29 08:02:58 1701244978 2.1000 2023-11-29 08:01:58 1701244918 2.1000 2023-11-29 08:00:58 1701244858 2.0000 2023-11-29 07:59:58 1701244798 2.0000 2023-11-29 07:58:59 1701244739 1.9000 2023-11-29 07:57:58 1701244678 1.8000 2023-11-29 07:56:58 1701244618 1.8000 2023-11-29 07:55:58 1701244558 1.8000 2023-11-29 07:54:58 1701244498 1.7000 2023-11-29 07:53:59 1701244439 1.7000 2023-11-29 07:52:58 1701244378 1.7000 2023-11-29 07:51:58 1701244318 1.7000 2023-11-29 07:50:58 1701244258 1.7000 2023-11-29 07:49:58 1701244198 1.6000 2023-11-29 07:48:59 1701244139 1.5000 2023-11-29 07:47:58 1701244078 1.4000 2023-11-29 07:46:58 1701244018 1.4000 2023-11-29 07:45:58 1701243958 1.3000 2023-11-29 07:44:59 1701243899 1.3000 2023-11-29 07:43:58 1701243838 1.3000 2023-11-29 07:42:58 1701243778 1.3000 2023-11-29 07:41:58 1701243718 1.3000 2023-11-29 07:40:58 1701243658 1.4000 2023-11-29 07:39:59 1701243599 1.4000 2023-11-29 07:38:58 1701243538 1.5000 2023-11-29 07:37:58 1701243478 1.5000 2023-11-29 07:36:58 1701243418 1.5000 2023-11-29 07:35:58 1701243358 1.5000 2023-11-29 07:34:59 1701243299 1.5000 2023-11-29 07:33:58 1701243238 1.5000 2023-11-29 07:32:58 1701243178 1.6000 2023-11-29 07:31:58 1701243118 1.7000 2023-11-29 07:30:59 1701243059 1.8000 2023-11-29 07:29:58 1701242998 1.8000 2023-11-29 07:28:58 1701242938 1.8000 2023-11-29 07:27:58 1701242878 1.8000 2023-11-29 07:26:58 1701242818 1.8000 2023-11-29 07:25:59 1701242759 1.8000 2023-11-29 07:24:58 1701242698 1.8000 2023-11-29 07:23:58 1701242638 1.9000 2023-11-29 07:22:58 1701242578 1.8000 2023-11-29 07:21:58 1701242518 1.8000 2023-11-29 07:20:59 1701242459 1.8000 2023-11-29 07:19:58 1701242398 1.8000 2023-11-29 07:18:58 1701242338 1.8000 2023-11-29 07:17:58 1701242278 1.8000 2023-11-29 07:16:58 1701242218 1.8000 2023-11-29 07:15:59 1701242159 1.7000 2023-11-29 07:14:58 1701242098 1.6000 2023-11-29 07:13:58 1701242038 1.6000 2023-11-29 07:12:58 1701241978 1.5000 2023-11-29 07:11:59 1701241919 1.5000 2023-11-29 07:10:58 1701241858 1.5000 2023-11-29 07:09:58 1701241798 1.5000 2023-11-29 07:08:58 1701241738 1.5000 2023-11-29 07:07:58 1701241678 1.5000 2023-11-29 07:06:59 1701241619 1.6000 2023-11-29 07:05:58 1701241558 1.6000 2023-11-29 07:04:58 1701241498 1.7000 2023-11-29 07:03:58 1701241438 1.7000 2023-11-29 07:02:58 1701241378 1.8000 2023-11-29 07:01:59 1701241319 1.9000 2023-11-29 07:00:58 1701241258 1.9000 2023-11-29 06:59:58 1701241198 2.0000 2023-11-29 06:58:58 1701241138 1.9000 2023-11-29 06:57:59 1701241079 1.9000 2023-11-29 06:56:58 1701241018 1.8000 2023-11-29 06:55:58 1701240958 1.7000 2023-11-29 06:54:58 1701240898 1.7000 2023-11-29 06:53:58 1701240838 1.7000 2023-11-29 06:52:59 1701240779 1.8000 2023-11-29 06:51:58 1701240718 1.9000 2023-11-29 06:50:58 1701240658 2.0000 2023-11-29 06:49:58 1701240598 2.1000 2023-11-29 06:48:58 1701240538 2.3000 2023-11-29 06:47:59 1701240479 2.4000 2023-11-29 06:46:58 1701240418 2.4000 2023-11-29 06:45:58 1701240358 2.3000 2023-11-29 06:44:58 1701240298 2.4000 2023-11-29 06:43:59 1701240239 2.5000 2023-11-29 06:42:58 1701240178 2.5000 2023-11-29 06:41:58 1701240118 2.6000 2023-11-29 06:40:58 1701240058 2.6000 2023-11-29 06:39:58 1701239998 2.6000 2023-11-29 06:38:59 1701239939 2.7000 2023-11-29 06:37:58 1701239878 2.8000 2023-11-29 06:36:58 1701239818 3.0000 2023-11-29 06:35:58 1701239758 3.3000 2023-11-29 06:34:58 1701239698 3.5000 2023-11-29 06:33:59 1701239639 3.5000 2023-11-29 06:32:58 1701239578 3.5000 2023-11-29 06:31:58 1701239518 3.5000 2023-11-29 06:30:58 1701239458 3.5000 2023-11-29 06:29:59 1701239399 3.4000 2023-11-29 06:28:58 1701239338 3.4000 2023-11-29 06:27:58 1701239278 3.4000 2023-11-29 06:26:58 1701239218 3.5000 2023-11-29 06:25:58 1701239158 3.4000 2023-11-29 06:24:59 1701239099 3.4000 2023-11-29 06:23:58 1701239038 3.4000 2023-11-29 06:22:58 1701238978 3.5000 2023-11-29 06:21:58 1701238918 3.4000 2023-11-29 06:20:58 1701238858 3.5000 2023-11-29 06:19:59 1701238799 3.5000 2023-11-29 06:18:58 1701238738 3.4000 2023-11-29 06:17:58 1701238678 3.3000 2023-11-29 06:16:58 1701238618 3.1000 2023-11-29 06:15:59 1701238559 3.0000 2023-11-29 06:14:58 1701238498 2.8000 2023-11-29 06:13:58 1701238438 2.7000 2023-11-29 06:12:58 1701238378 2.7000 2023-11-29 06:11:58 1701238318 2.7000 2023-11-29 06:10:59 1701238259 2.7000 2023-11-29 06:09:58 1701238198 2.6000 2023-11-29 06:08:58 1701238138 2.8000 2023-11-29 06:07:58 1701238078 2.9000 2023-11-29 06:06:58 1701238018 2.9000 2023-11-29 06:05:59 1701237959 3.0000 2023-11-29 06:04:58 1701237898 3.1000 2023-11-29 06:03:58 1701237838 3.2000 2023-11-29 06:02:58 1701237778 3.0000 2023-11-29 06:01:58 1701237718 2.9000 2023-11-29 06:00:59 1701237659 2.9000 2023-11-29 05:59:58 1701237598 2.9000 2023-11-29 05:58:58 1701237538 2.8000 2023-11-29 05:57:58 1701237478 2.9000 2023-11-29 05:56:59 1701237419 3.0000 2023-11-29 05:55:58 1701237358 3.0000 2023-11-29 05:54:58 1701237298 3.2000 2023-11-29 05:53:58 1701237238 3.2000 2023-11-29 05:52:58 1701237178 3.4000 2023-11-29 05:51:59 1701237119 3.5000 2023-11-29 05:50:58 1701237058 3.5000 2023-11-29 05:49:58 1701236998 3.6000 2023-11-29 05:48:58 1701236938 3.5000 2023-11-29 05:47:58 1701236878 3.5000 2023-11-29 05:46:59 1701236819 3.4000 2023-11-29 05:45:58 1701236758 3.4000 2023-11-29 05:44:58 1701236698 3.3000 2023-11-29 05:43:58 1701236638 3.2000 2023-11-29 05:42:59 1701236579 3.2000 2023-11-29 05:41:58 1701236518 3.1000 2023-11-29 05:40:58 1701236458 3.1000 2023-11-29 05:39:58 1701236398 3.1000 2023-11-29 05:38:58 1701236338 3.1000 2023-11-29 05:37:59 1701236279 3.1000 2023-11-29 05:36:58 1701236218 3.2000 2023-11-29 05:35:58 1701236158 3.2000 2023-11-29 05:34:58 1701236098 3.2000 2023-11-29 05:33:58 1701236038 3.2000 2023-11-29 05:32:59 1701235979 3.2000 2023-11-29 05:31:58 1701235918 3.0000 2023-11-29 05:30:58 1701235858 3.1000 2023-11-29 05:29:58 1701235798 3.1000 2023-11-29 05:28:59 1701235739 3.0000 2023-11-29 05:27:58 1701235678 3.0000 2023-11-29 05:26:58 1701235618 3.0000 2023-11-29 05:25:58 1701235558 2.9000 2023-11-29 05:24:58 1701235498 2.7000 2023-11-29 05:23:59 1701235439 2.9000 2023-11-29 05:22:58 1701235378 2.7000 2023-11-29 05:21:58 1701235318 2.7000 2023-11-29 05:20:58 1701235258 2.6000 2023-11-29 05:19:58 1701235198 2.5000 2023-11-29 05:18:59 1701235139 2.4000 2023-11-29 05:17:58 1701235078 2.4000 2023-11-29 05:16:58 1701235018 2.4000 2023-11-29 05:15:58 1701234958 2.3000 2023-11-29 05:14:58 1701234898 2.4000 2023-11-29 05:13:59 1701234839 2.4000 2023-11-29 05:12:58 1701234778 2.4000 2023-11-29 05:11:58 1701234718 2.3000 2023-11-29 05:10:58 1701234658 2.2000 2023-11-29 05:09:58 1701234598 2.0000 2023-11-29 05:08:59 1701234539 1.9000 2023-11-29 05:07:58 1701234478 1.9000 2023-11-29 05:06:58 1701234418 1.8000 2023-11-29 05:05:58 1701234358 1.7000 2023-11-29 05:04:59 1701234299 1.7000 2023-11-29 05:03:58 1701234238 1.8000 2023-11-29 05:02:58 1701234178 1.9000 2023-11-29 05:01:58 1701234118 1.9000 2023-11-29 05:00:58 1701234058 1.9000 2023-11-29 04:59:59 1701233999 1.9000 2023-11-29 04:58:58 1701233938 1.9000 2023-11-29 04:57:58 1701233878 2.0000 2023-11-29 04:56:58 1701233818 2.1000 2023-11-29 04:55:58 1701233758 2.1000 2023-11-29 04:54:59 1701233699 2.0000 2023-11-29 04:53:58 1701233638 2.0000 2023-11-29 04:52:58 1701233578 2.0000 2023-11-29 04:51:58 1701233518 2.0000 2023-11-29 04:50:59 1701233459 2.0000 2023-11-29 04:49:58 1701233398 2.0000 2023-11-29 04:48:58 1701233338 2.0000 2023-11-29 04:47:58 1701233278 2.0000 2023-11-29 04:46:58 1701233218 2.0000 2023-11-29 04:45:59 1701233159 2.0000 2023-11-29 04:44:58 1701233098 2.1000 2023-11-29 04:43:58 1701233038 2.1000 2023-11-29 04:42:58 1701232978 2.3000 2023-11-29 04:41:58 1701232918 2.4000 2023-11-29 04:40:59 1701232859 2.8000 2023-11-29 04:39:58 1701232798 3.0000 2023-11-29 04:38:58 1701232738 3.1000 2023-11-29 04:37:58 1701232678 3.1000 2023-11-29 04:36:59 1701232619 3.3000 2023-11-29 04:35:58 1701232558 3.3000 2023-11-29 04:34:58 1701232498 3.7000 2023-11-29 04:33:58 1701232438 3.8000 2023-11-29 04:32:58 1701232378 3.9000 2023-11-29 04:31:59 1701232319 4.0000 2023-11-29 04:30:58 1701232258 3.8000 2023-11-29 04:29:58 1701232198 3.8000 2023-11-29 04:28:58 1701232138 3.8000 2023-11-29 04:27:58 1701232078 3.7000 2023-11-29 04:26:59 1701232019 3.7000 2023-11-29 04:25:58 1701231958 3.7000 2023-11-29 04:24:58 1701231898 3.7000 2023-11-29 04:23:58 1701231838 3.7000 2023-11-29 04:22:58 1701231778 3.7000 2023-11-29 04:21:59 1701231719 3.7000 2023-11-29 04:20:58 1701231658 3.7000 2023-11-29 04:19:58 1701231598 3.5000 2023-11-29 04:18:58 1701231538 3.4000 2023-11-29 04:17:59 1701231479 3.4000 2023-11-29 04:16:58 1701231418 3.2000 2023-11-29 04:15:58 1701231358 3.2000 2023-11-29 04:14:58 1701231298 3.2000 2023-11-29 04:13:58 1701231238 3.2000 2023-11-29 04:12:59 1701231179 3.2000 2023-11-29 04:11:58 1701231118 3.2000 2023-11-29 04:10:58 1701231058 3.1000 2023-11-29 04:09:58 1701230998 3.2000 2023-11-29 04:08:58 1701230938 3.1000 2023-11-29 04:07:59 1701230879 3.1000 2023-11-29 04:06:58 1701230818 3.2000 2023-11-29 04:05:58 1701230758 3.2000 2023-11-29 04:04:58 1701230698 3.3000 2023-11-29 04:03:59 1701230639 3.3000 2023-11-29 04:02:58 1701230578 3.4000 2023-11-29 04:01:58 1701230518 3.3000 2023-11-29 04:00:58 1701230458 3.3000 2023-11-29 03:59:58 1701230398 3.3000 2023-11-29 03:58:59 1701230339 3.3000 2023-11-29 03:57:58 1701230278 3.3000 2023-11-29 03:56:58 1701230218 3.2000 2023-11-29 03:55:58 1701230158 3.2000 2023-11-29 03:54:58 1701230098 3.3000 2023-11-29 03:53:59 1701230039 3.3000 2023-11-29 03:52:58 1701229978 3.3000 2023-11-29 03:51:58 1701229918 3.2000 2023-11-29 03:50:58 1701229858 3.1000 2023-11-29 03:49:59 1701229799 3.1000 2023-11-29 03:48:58 1701229738 3.2000 2023-11-29 03:47:58 1701229678 3.4000 2023-11-29 03:46:58 1701229618 3.3000 2023-11-29 03:45:58 1701229558 3.3000 2023-11-29 03:44:59 1701229499 3.3000 2023-11-29 03:43:58 1701229438 3.2000 2023-11-29 03:42:58 1701229378 3.2000 2023-11-29 03:41:58 1701229318 3.2000 2023-11-29 03:40:58 1701229258 3.2000 2023-11-29 03:39:59 1701229199 3.2000 2023-11-29 03:38:58 1701229138 3.3000 2023-11-29 03:37:58 1701229078 3.3000 2023-11-29 03:36:58 1701229018 3.3000 2023-11-29 03:35:59 1701228959 3.3000 2023-11-29 03:34:58 1701228898 3.3000 2023-11-29 03:33:58 1701228838 3.3000 2023-11-29 03:32:58 1701228778 3.4000 2023-11-29 03:31:58 1701228718 3.4000 2023-11-29 03:30:59 1701228659 3.5000 2023-11-29 03:29:58 1701228598 3.6000 2023-11-29 03:28:58 1701228538 3.6000 2023-11-29 03:27:58 1701228478 3.5000 2023-11-29 03:26:58 1701228418 3.5000 2023-11-29 03:25:59 1701228359 3.5000 2023-11-29 03:24:58 1701228298 3.5000 2023-11-29 03:23:58 1701228238 3.4000 2023-11-29 03:22:58 1701228178 3.6000 2023-11-29 03:21:58 1701228118 3.6000 2023-11-29 03:20:59 1701228059 3.5000 2023-11-29 03:19:58 1701227998 3.5000 2023-11-29 03:18:58 1701227938 3.5000 2023-11-29 03:17:58 1701227878 3.5000 2023-11-29 03:16:59 1701227819 3.5000 2023-11-29 03:15:58 1701227758 3.6000 2023-11-29 03:14:58 1701227698 3.6000 2023-11-29 03:13:58 1701227638 3.7000 2023-11-29 03:12:58 1701227578 3.8000 2023-11-29 03:11:59 1701227519 3.8000 2023-11-29 03:10:58 1701227458 3.8000 2023-11-29 03:09:58 1701227398 3.7000 2023-11-29 03:08:58 1701227338 3.7000 2023-11-29 03:07:58 1701227278 3.6000 2023-11-29 03:06:59 1701227219 3.6000 2023-11-29 03:05:58 1701227158 3.5000 2023-11-29 03:04:58 1701227098 3.5000 2023-11-29 03:03:58 1701227038 3.4000 2023-11-29 03:02:59 1701226979 3.5000 2023-11-29 03:01:58 1701226918 3.5000 2023-11-29 03:00:58 1701226858 3.5000 2023-11-29 02:59:58 1701226798 3.4000 2023-11-29 02:58:58 1701226738 3.4000 2023-11-29 02:57:59 1701226679 3.4000 2023-11-29 02:56:58 1701226618 3.3000 2023-11-29 02:55:58 1701226558 3.3000 2023-11-29 02:54:58 1701226498 3.3000 2023-11-29 02:53:58 1701226438 3.2000 2023-11-29 02:52:59 1701226379 3.2000 2023-11-29 02:51:58 1701226318 3.1000 2023-11-29 02:50:58 1701226258 3.1000 2023-11-29 02:49:58 1701226198 3.0000 2023-11-29 02:48:58 1701226138 3.0000 2023-11-29 02:47:58 1701226078 3.0000 2023-11-29 02:46:58 1701226018 2.9000 2023-11-29 02:45:58 1701225958 2.9000 2023-11-29 02:44:58 1701225898 2.9000 2023-11-29 02:43:58 1701225838 2.8000 2023-11-29 02:42:59 1701225779 2.9000 2023-11-29 02:41:58 1701225718 2.8000 2023-11-29 02:40:58 1701225658 2.8000 2023-11-29 02:39:58 1701225598 2.8000 2023-11-29 02:38:59 1701225539 2.8000 2023-11-29 02:37:58 1701225478 2.8000 2023-11-29 02:36:58 1701225418 2.8000 2023-11-29 02:35:58 1701225358 2.8000 2023-11-29 02:34:58 1701225298 2.7000 2023-11-29 02:33:59 1701225239 2.6000 2023-11-29 02:32:58 1701225178 2.8000 2023-11-29 02:31:58 1701225118 2.8000 2023-11-29 02:30:58 1701225058 2.7000 2023-11-29 02:29:58 1701224998 2.8000 2023-11-29 02:28:59 1701224939 2.7000 2023-11-29 02:27:58 1701224878 2.7000 2023-11-29 02:26:58 1701224818 2.8000 2023-11-29 02:25:58 1701224758 2.8000 2023-11-29 02:24:59 1701224699 2.8000 2023-11-29 02:23:58 1701224638 2.9000 2023-11-29 02:22:58 1701224578 2.8000 2023-11-29 02:21:58 1701224518 2.9000 2023-11-29 02:20:58 1701224458 2.9000 2023-11-29 02:19:59 1701224399 2.9000 2023-11-29 02:18:58 1701224338 2.9000 2023-11-29 02:17:58 1701224278 2.9000 2023-11-29 02:16:58 1701224218 2.9000 2023-11-29 02:15:58 1701224158 2.9000 2023-11-29 02:14:59 1701224099 2.9000 2023-11-29 02:13:58 1701224038 3.0000 2023-11-29 02:12:58 1701223978 3.0000 2023-11-29 02:11:58 1701223918 3.0000 2023-11-29 02:10:59 1701223859 3.1000 2023-11-29 02:09:58 1701223798 3.1000 2023-11-29 02:08:58 1701223738 3.1000 2023-11-29 02:07:58 1701223678 3.2000 2023-11-29 02:06:58 1701223618 3.3000 2023-11-29 02:05:59 1701223559 3.5000 2023-11-29 02:04:58 1701223498 3.7000 2023-11-29 02:03:58 1701223438 3.8000 2023-11-29 02:02:58 1701223378 3.9000 2023-11-29 02:01:58 1701223318 4.0000 2023-11-29 02:00:59 1701223259 4.0000 2023-11-29 01:59:58 1701223198 4.0000 2023-11-29 01:58:58 1701223138 4.0000 2023-11-29 01:57:58 1701223078 4.1000 2023-11-29 01:56:58 1701223018 4.1000 2023-11-29 01:55:59 1701222959 4.2000 2023-11-29 01:54:58 1701222898 4.3000 2023-11-29 01:53:58 1701222838 4.3000 2023-11-29 01:52:58 1701222778 4.3000 2023-11-29 01:51:59 1701222719 4.4000 2023-11-29 01:50:58 1701222658 4.4000 2023-11-29 01:49:58 1701222598 4.4000 2023-11-29 01:48:58 1701222538 4.3000 2023-11-29 01:47:58 1701222478 4.3000 2023-11-29 01:46:59 1701222419 4.4000 2023-11-29 01:45:58 1701222358 4.4000 2023-11-29 01:44:58 1701222298 4.5000 2023-11-29 01:43:58 1701222238 4.5000 2023-11-29 01:42:58 1701222178 4.6000 2023-11-29 01:41:59 1701222119 4.7000 2023-11-29 01:40:58 1701222058 4.7000 2023-11-29 01:39:58 1701221998 4.8000 2023-11-29 01:38:58 1701221938 5.0000 2023-11-29 01:37:58 1701221878 5.0000 2023-11-29 01:36:59 1701221819 5.0000 2023-11-29 01:35:58 1701221758 5.0000 2023-11-29 01:34:58 1701221698 5.1000 2023-11-29 01:33:58 1701221638 5.1000 2023-11-29 01:32:59 1701221579 5.1000 2023-11-29 01:31:58 1701221518 5.0000 2023-11-29 01:30:58 1701221458 5.0000 2023-11-29 01:29:58 1701221398 4.9000 2023-11-29 01:28:58 1701221338 4.9000 2023-11-29 01:27:59 1701221279 4.9000 2023-11-29 01:26:58 1701221218 4.9000 2023-11-29 01:25:58 1701221158 4.8000 2023-11-29 01:24:58 1701221098 4.8000 2023-11-29 01:23:58 1701221038 4.8000 2023-11-29 01:22:59 1701220979 4.8000 2023-11-29 01:21:58 1701220918 4.8000 2023-11-29 01:20:58 1701220858 4.7000 2023-11-29 01:19:58 1701220798 4.8000 2023-11-29 01:18:59 1701220739 4.8000 2023-11-29 01:17:58 1701220678 4.7000 2023-11-29 01:16:58 1701220618 4.8000 2023-11-29 01:15:58 1701220558 4.8000 2023-11-29 01:14:58 1701220498 4.8000 2023-11-29 01:13:59 1701220439 4.8000 2023-11-29 01:12:58 1701220378 4.7000 2023-11-29 01:11:58 1701220318 4.6000 2023-11-29 01:10:58 1701220258 4.7000 2023-11-29 01:09:58 1701220198 4.7000 2023-11-29 01:08:59 1701220139 4.7000 2023-11-29 01:07:58 1701220078 4.6000 2023-11-29 01:06:58 1701220018 4.6000 2023-11-29 01:05:58 1701219958 4.6000 2023-11-29 01:04:58 1701219898 4.6000 2023-11-29 01:03:59 1701219839 4.6000 2023-11-29 01:02:58 1701219778 4.5000 2023-11-29 01:01:58 1701219718 4.4000 2023-11-29 01:00:58 1701219658 4.5000 2023-11-29 00:59:59 1701219599 4.4000 2023-11-29 00:58:58 1701219538 4.4000 2023-11-29 00:57:58 1701219478 4.4000 2023-11-29 00:56:58 1701219418 4.3000 2023-11-29 00:55:58 1701219358 4.3000 2023-11-29 00:54:59 1701219299 4.3000 2023-11-29 00:53:58 1701219238 4.3000 2023-11-29 00:52:58 1701219178 4.3000 2023-11-29 00:51:58 1701219118 4.3000 2023-11-29 00:50:58 1701219058 4.4000 2023-11-29 00:49:59 1701218999 4.3000 2023-11-29 00:48:58 1701218938 4.3000 2023-11-29 00:47:58 1701218878 4.3000 2023-11-29 00:46:58 1701218818 4.2000 2023-11-29 00:45:58 1701218758 4.2000 2023-11-29 00:44:59 1701218699 4.1000 2023-11-29 00:43:58 1701218638 4.1000 2023-11-29 00:42:58 1701218578 4.1000 2023-11-29 00:41:58 1701218518 4.0000 2023-11-29 00:40:59 1701218459 4.0000 2023-11-29 00:39:58 1701218398 4.0000 2023-11-29 00:38:58 1701218338 4.0000 2023-11-29 00:37:58 1701218278 4.0000 2023-11-29 00:36:58 1701218218 4.1000 2023-11-29 00:35:59 1701218159 4.2000 2023-11-29 00:34:58 1701218098 4.2000 2023-11-29 00:33:58 1701218038 4.2000 2023-11-29 00:32:58 1701217978 4.2000 2023-11-29 00:31:58 1701217918 4.1000 2023-11-29 00:30:59 1701217859 4.1000 2023-11-29 00:29:58 1701217798 4.0000 2023-11-29 00:28:58 1701217738 4.1000 2023-11-29 00:27:58 1701217678 4.0000 2023-11-29 00:26:59 1701217619 4.0000 2023-11-29 00:25:58 1701217558 4.0000 2023-11-29 00:24:58 1701217498 3.9000 2023-11-29 00:23:58 1701217438 4.0000 2023-11-29 00:22:58 1701217378 4.2000 2023-11-29 00:21:59 1701217319 4.4000 2023-11-29 00:20:58 1701217258 4.6000 2023-11-29 00:19:58 1701217198 5.2000 2023-11-29 00:18:58 1701217138 5.2000 2023-11-29 00:17:58 1701217078 5.2000 2023-11-29 00:16:59 1701217019 5.3000 2023-11-29 00:15:58 1701216958 5.3000 2023-11-29 00:14:58 1701216898 5.3000 2023-11-29 00:13:58 1701216838 5.3000 2023-11-29 00:12:59 1701216779 5.3000 2023-11-29 00:11:58 1701216718 5.4000 2023-11-29 00:10:58 1701216658 5.4000 2023-11-29 00:09:58 1701216598 5.3000 2023-11-29 00:08:58 1701216538 5.2000 2023-11-29 00:07:59 1701216479 5.3000 2023-11-29 00:06:58 1701216418 5.2000 2023-11-29 00:05:58 1701216358 5.1000 2023-11-29 00:04:58 1701216298 5.0000 2023-11-29 00:03:58 1701216238 5.0000 2023-11-29 00:02:59 1701216179 4.8000 2023-11-29 00:01:58 1701216118 4.9000 2023-11-29 00:00:58 1701216058 4.9000