#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:58 1701215998 4.8000 2023-11-28 23:58:58 1701215938 4.8000 2023-11-28 23:57:59 1701215879 4.7000 2023-11-28 23:56:58 1701215818 4.8000 2023-11-28 23:55:58 1701215758 4.8000 2023-11-28 23:54:58 1701215698 4.8000 2023-11-28 23:53:59 1701215639 4.8000 2023-11-28 23:52:58 1701215578 4.8000 2023-11-28 23:51:58 1701215518 4.8000 2023-11-28 23:50:58 1701215458 4.9000 2023-11-28 23:49:58 1701215398 4.9000 2023-11-28 23:48:59 1701215339 5.0000 2023-11-28 23:47:58 1701215278 5.0000 2023-11-28 23:46:58 1701215218 5.1000 2023-11-28 23:45:58 1701215158 5.2000 2023-11-28 23:44:58 1701215098 5.1000 2023-11-28 23:43:59 1701215039 5.1000 2023-11-28 23:42:58 1701214978 5.1000 2023-11-28 23:41:58 1701214918 5.1000 2023-11-28 23:40:58 1701214858 5.1000 2023-11-28 23:39:59 1701214799 5.2000 2023-11-28 23:38:58 1701214738 5.3000 2023-11-28 23:37:58 1701214678 5.4000 2023-11-28 23:36:58 1701214618 5.5000 2023-11-28 23:35:58 1701214558 5.6000 2023-11-28 23:34:59 1701214499 5.7000 2023-11-28 23:33:58 1701214438 5.8000 2023-11-28 23:32:58 1701214378 5.9000 2023-11-28 23:31:58 1701214318 5.9000 2023-11-28 23:30:58 1701214258 5.9000 2023-11-28 23:29:59 1701214199 5.9000 2023-11-28 23:28:58 1701214138 6.0000 2023-11-28 23:27:58 1701214078 5.9000 2023-11-28 23:26:58 1701214018 5.9000 2023-11-28 23:25:59 1701213959 5.9000 2023-11-28 23:24:58 1701213898 5.9000 2023-11-28 23:23:58 1701213838 5.9000 2023-11-28 23:22:58 1701213778 5.8000 2023-11-28 23:21:58 1701213718 5.8000 2023-11-28 23:20:59 1701213659 5.8000 2023-11-28 23:19:58 1701213598 5.7000 2023-11-28 23:18:58 1701213538 5.7000 2023-11-28 23:17:58 1701213478 5.7000 2023-11-28 23:16:58 1701213418 5.7000 2023-11-28 23:15:59 1701213359 5.7000 2023-11-28 23:14:58 1701213298 5.7000 2023-11-28 23:13:58 1701213238 5.7000 2023-11-28 23:12:58 1701213178 5.7000 2023-11-28 23:11:58 1701213118 5.7000 2023-11-28 23:10:59 1701213059 5.7000 2023-11-28 23:09:58 1701212998 5.7000 2023-11-28 23:08:58 1701212938 5.8000 2023-11-28 23:07:58 1701212878 5.8000 2023-11-28 23:06:59 1701212819 5.7000 2023-11-28 23:05:58 1701212758 5.8000 2023-11-28 23:04:58 1701212698 5.7000 2023-11-28 23:03:58 1701212638 5.7000 2023-11-28 23:02:58 1701212578 5.9000 2023-11-28 23:01:59 1701212519 5.8000 2023-11-28 23:00:58 1701212458 5.7000 2023-11-28 22:59:58 1701212398 5.8000 2023-11-28 22:58:58 1701212338 5.8000 2023-11-28 22:57:58 1701212278 5.8000 2023-11-28 22:56:59 1701212219 5.8000 2023-11-28 22:55:58 1701212158 5.8000 2023-11-28 22:54:58 1701212098 5.7000 2023-11-28 22:53:58 1701212038 5.8000 2023-11-28 22:52:58 1701211978 5.7000 2023-11-28 22:51:59 1701211919 5.7000 2023-11-28 22:50:58 1701211858 5.7000 2023-11-28 22:49:58 1701211798 5.7000 2023-11-28 22:48:58 1701211738 5.7000 2023-11-28 22:47:59 1701211679 5.7000 2023-11-28 22:46:58 1701211618 5.6000 2023-11-28 22:45:58 1701211558 5.6000 2023-11-28 22:44:58 1701211498 5.6000 2023-11-28 22:43:58 1701211438 5.6000 2023-11-28 22:42:59 1701211379 5.6000 2023-11-28 22:41:58 1701211318 5.6000 2023-11-28 22:40:58 1701211258 5.5000 2023-11-28 22:39:58 1701211198 5.5000 2023-11-28 22:38:59 1701211139 5.5000 2023-11-28 22:37:58 1701211078 5.5000 2023-11-28 22:36:58 1701211018 5.4000 2023-11-28 22:35:58 1701210958 5.4000 2023-11-28 22:34:58 1701210898 5.4000 2023-11-28 22:33:59 1701210839 5.4000 2023-11-28 22:32:58 1701210778 5.3000 2023-11-28 22:31:58 1701210718 5.3000 2023-11-28 22:30:58 1701210658 5.2000 2023-11-28 22:29:58 1701210598 5.1000 2023-11-28 22:28:59 1701210539 5.1000 2023-11-28 22:27:58 1701210478 5.0000 2023-11-28 22:26:58 1701210418 4.9000 2023-11-28 22:25:58 1701210358 4.9000 2023-11-28 22:24:58 1701210298 4.8000 2023-11-28 22:23:59 1701210239 4.7000 2023-11-28 22:22:58 1701210178 4.7000 2023-11-28 22:21:58 1701210118 4.5000 2023-11-28 22:20:58 1701210058 4.5000 2023-11-28 22:19:59 1701209999 4.4000 2023-11-28 22:18:58 1701209938 4.3000 2023-11-28 22:17:58 1701209878 4.2000 2023-11-28 22:16:58 1701209818 4.1000 2023-11-28 22:15:58 1701209758 3.9000 2023-11-28 22:14:59 1701209699 3.8000 2023-11-28 22:13:58 1701209638 3.6000 2023-11-28 22:12:58 1701209578 3.5000 2023-11-28 22:11:58 1701209518 3.3000 2023-11-28 22:10:58 1701209458 3.2000 2023-11-28 22:09:59 1701209399 3.1000 2023-11-28 22:08:58 1701209338 3.1000 2023-11-28 22:07:58 1701209278 3.1000 2023-11-28 22:06:58 1701209218 3.1000 2023-11-28 22:05:58 1701209158 3.1000 2023-11-28 22:04:59 1701209099 3.1000 2023-11-28 22:03:58 1701209038 3.1000 2023-11-28 22:02:58 1701208978 3.1000 2023-11-28 22:01:58 1701208918 3.2000 2023-11-28 22:00:59 1701208859 3.3000 2023-11-28 21:59:58 1701208798 3.3000 2023-11-28 21:58:58 1701208738 3.3000 2023-11-28 21:57:58 1701208678 3.4000 2023-11-28 21:56:58 1701208618 3.4000 2023-11-28 21:55:59 1701208559 3.5000 2023-11-28 21:54:58 1701208498 3.5000 2023-11-28 21:53:58 1701208438 3.7000 2023-11-28 21:52:58 1701208378 3.8000 2023-11-28 21:51:58 1701208318 3.9000 2023-11-28 21:50:59 1701208259 4.0000 2023-11-28 21:49:58 1701208198 4.1000 2023-11-28 21:48:58 1701208138 4.2000 2023-11-28 21:47:58 1701208078 4.3000 2023-11-28 21:46:59 1701208019 4.4000 2023-11-28 21:45:58 1701207958 4.6000 2023-11-28 21:44:58 1701207898 4.7000 2023-11-28 21:43:58 1701207838 4.9000 2023-11-28 21:42:58 1701207778 5.1000 2023-11-28 21:41:59 1701207719 5.3000 2023-11-28 21:40:58 1701207658 5.4000 2023-11-28 21:39:58 1701207598 5.5000 2023-11-28 21:38:58 1701207538 5.6000 2023-11-28 21:37:58 1701207478 5.9000 2023-11-28 21:36:59 1701207419 6.0000 2023-11-28 21:35:58 1701207358 6.2000 2023-11-28 21:34:58 1701207298 6.2000 2023-11-28 21:33:58 1701207238 6.3000 2023-11-28 21:32:58 1701207178 6.2000 2023-11-28 21:31:59 1701207119 6.2000 2023-11-28 21:30:58 1701207058 6.4000 2023-11-28 21:29:58 1701206998 6.4000 2023-11-28 21:28:58 1701206938 6.5000 2023-11-28 21:27:59 1701206879 6.6000 2023-11-28 21:26:58 1701206818 6.5000 2023-11-28 21:25:58 1701206758 6.5000 2023-11-28 21:24:58 1701206698 6.5000 2023-11-28 21:23:58 1701206638 6.5000 2023-11-28 21:22:59 1701206579 6.4000 2023-11-28 21:21:58 1701206518 6.4000 2023-11-28 21:20:58 1701206458 6.1000 2023-11-28 21:19:58 1701206398 6.1000 2023-11-28 21:18:58 1701206338 5.9000 2023-11-28 21:17:59 1701206279 5.8000 2023-11-28 21:16:58 1701206218 5.8000 2023-11-28 21:15:58 1701206158 5.6000 2023-11-28 21:14:58 1701206098 5.7000 2023-11-28 21:13:58 1701206038 5.7000 2023-11-28 21:12:59 1701205979 5.9000 2023-11-28 21:11:58 1701205918 5.9000 2023-11-28 21:10:58 1701205858 6.0000 2023-11-28 21:09:58 1701205798 5.9000 2023-11-28 21:08:59 1701205739 5.8000 2023-11-28 21:07:58 1701205678 5.8000 2023-11-28 21:06:58 1701205618 5.8000 2023-11-28 21:05:58 1701205558 5.8000 2023-11-28 21:04:58 1701205498 5.7000 2023-11-28 21:03:59 1701205439 5.7000 2023-11-28 21:02:58 1701205378 5.7000 2023-11-28 21:01:58 1701205318 5.8000 2023-11-28 21:00:58 1701205258 5.7000 2023-11-28 20:59:58 1701205198 5.6000 2023-11-28 20:58:59 1701205139 5.5000 2023-11-28 20:57:58 1701205078 5.3000 2023-11-28 20:56:58 1701205018 5.2000 2023-11-28 20:55:58 1701204958 5.2000 2023-11-28 20:54:58 1701204898 5.2000 2023-11-28 20:53:59 1701204839 5.2000 2023-11-28 20:52:58 1701204778 5.1000 2023-11-28 20:51:58 1701204718 5.1000 2023-11-28 20:50:58 1701204658 5.2000 2023-11-28 20:49:59 1701204599 5.2000 2023-11-28 20:48:58 1701204538 5.2000 2023-11-28 20:47:58 1701204478 5.1000 2023-11-28 20:46:58 1701204418 5.1000 2023-11-28 20:45:58 1701204358 5.1000 2023-11-28 20:44:59 1701204299 5.1000 2023-11-28 20:43:58 1701204238 5.2000 2023-11-28 20:42:58 1701204178 5.1000 2023-11-28 20:41:58 1701204118 5.1000 2023-11-28 20:40:59 1701204059 5.2000 2023-11-28 20:39:58 1701203998 5.2000 2023-11-28 20:38:58 1701203938 5.1000 2023-11-28 20:37:58 1701203878 5.0000 2023-11-28 20:36:58 1701203818 5.1000 2023-11-28 20:35:59 1701203759 5.1000 2023-11-28 20:34:58 1701203698 5.0000 2023-11-28 20:33:58 1701203638 4.9000 2023-11-28 20:32:58 1701203578 4.9000 2023-11-28 20:31:58 1701203518 4.9000 2023-11-28 20:30:59 1701203459 4.8000 2023-11-28 20:29:58 1701203398 4.8000 2023-11-28 20:28:58 1701203338 4.9000 2023-11-28 20:27:58 1701203278 4.9000 2023-11-28 20:26:58 1701203218 4.9000 2023-11-28 20:25:59 1701203159 5.0000 2023-11-28 20:24:58 1701203098 5.1000 2023-11-28 20:23:58 1701203038 5.1000 2023-11-28 20:22:58 1701202978 5.1000 2023-11-28 20:21:59 1701202919 5.1000 2023-11-28 20:20:58 1701202858 5.2000 2023-11-28 20:19:58 1701202798 5.2000 2023-11-28 20:18:58 1701202738 5.2000 2023-11-28 20:17:58 1701202678 5.1000 2023-11-28 20:16:59 1701202619 5.1000 2023-11-28 20:15:58 1701202558 5.1000 2023-11-28 20:14:58 1701202498 5.1000 2023-11-28 20:13:58 1701202438 5.1000 2023-11-28 20:12:58 1701202378 5.0000 2023-11-28 20:11:59 1701202319 5.1000 2023-11-28 20:10:58 1701202258 5.1000 2023-11-28 20:09:58 1701202198 5.1000 2023-11-28 20:08:58 1701202138 5.1000 2023-11-28 20:07:59 1701202079 5.1000 2023-11-28 20:06:58 1701202018 5.1000 2023-11-28 20:05:58 1701201958 5.1000 2023-11-28 20:04:58 1701201898 5.2000 2023-11-28 20:03:58 1701201838 5.2000 2023-11-28 20:02:59 1701201779 5.2000 2023-11-28 20:01:58 1701201718 5.3000 2023-11-28 20:00:58 1701201658 5.3000 2023-11-28 19:59:58 1701201598 5.4000 2023-11-28 19:58:58 1701201538 5.4000 2023-11-28 19:57:59 1701201479 5.4000 2023-11-28 19:56:58 1701201418 5.5000 2023-11-28 19:55:58 1701201358 5.4000 2023-11-28 19:54:58 1701201298 5.5000 2023-11-28 19:53:59 1701201239 5.5000 2023-11-28 19:52:58 1701201178 5.7000 2023-11-28 19:51:58 1701201118 5.7000 2023-11-28 19:50:58 1701201058 5.7000 2023-11-28 19:49:58 1701200998 5.7000 2023-11-28 19:48:59 1701200939 5.8000 2023-11-28 19:47:58 1701200878 5.9000 2023-11-28 19:46:58 1701200818 5.9000 2023-11-28 19:45:58 1701200758 5.9000 2023-11-28 19:44:58 1701200698 6.0000 2023-11-28 19:43:59 1701200639 6.0000 2023-11-28 19:42:58 1701200578 6.1000 2023-11-28 19:41:58 1701200518 6.0000 2023-11-28 19:40:58 1701200458 6.1000 2023-11-28 19:39:59 1701200399 6.1000 2023-11-28 19:38:58 1701200338 6.0000 2023-11-28 19:37:58 1701200278 6.1000 2023-11-28 19:36:58 1701200218 6.1000 2023-11-28 19:35:58 1701200158 6.2000 2023-11-28 19:34:59 1701200099 6.2000 2023-11-28 19:33:58 1701200038 6.2000 2023-11-28 19:32:58 1701199978 6.2000 2023-11-28 19:31:58 1701199918 6.2000 2023-11-28 19:30:58 1701199858 6.0000 2023-11-28 19:29:59 1701199799 6.1000 2023-11-28 19:28:58 1701199738 6.1000 2023-11-28 19:27:58 1701199678 6.1000 2023-11-28 19:26:58 1701199618 6.0000 2023-11-28 19:25:58 1701199558 6.1000 2023-11-28 19:24:59 1701199499 6.0000 2023-11-28 19:23:58 1701199438 6.1000 2023-11-28 19:22:58 1701199378 6.1000 2023-11-28 19:21:58 1701199318 6.0000 2023-11-28 19:20:59 1701199259 6.0000 2023-11-28 19:19:58 1701199198 6.0000 2023-11-28 19:18:58 1701199138 5.9000 2023-11-28 19:17:58 1701199078 6.0000 2023-11-28 19:16:58 1701199018 6.0000 2023-11-28 19:15:59 1701198959 6.2000 2023-11-28 19:14:58 1701198898 6.3000 2023-11-28 19:13:58 1701198838 6.2000 2023-11-28 19:12:58 1701198778 6.2000 2023-11-28 19:11:58 1701198718 6.2000 2023-11-28 19:10:59 1701198659 6.1000 2023-11-28 19:09:58 1701198598 6.0000 2023-11-28 19:08:58 1701198538 6.1000 2023-11-28 19:07:58 1701198478 6.1000 2023-11-28 19:06:58 1701198418 6.1000 2023-11-28 19:05:59 1701198359 6.1000 2023-11-28 19:04:58 1701198298 6.1000 2023-11-28 19:03:58 1701198238 6.1000 2023-11-28 19:02:58 1701198178 6.2000 2023-11-28 19:01:58 1701198118 6.2000 2023-11-28 19:00:59 1701198059 6.3000 2023-11-28 18:59:58 1701197998 6.3000 2023-11-28 18:58:58 1701197938 6.4000 2023-11-28 18:57:58 1701197878 6.5000 2023-11-28 18:56:59 1701197819 6.4000 2023-11-28 18:55:58 1701197758 6.5000 2023-11-28 18:54:58 1701197698 6.5000 2023-11-28 18:53:58 1701197638 6.4000 2023-11-28 18:52:58 1701197578 6.4000 2023-11-28 18:51:59 1701197519 6.6000 2023-11-28 18:50:58 1701197458 6.5000 2023-11-28 18:49:58 1701197398 6.5000 2023-11-28 18:48:58 1701197338 6.6000 2023-11-28 18:47:58 1701197278 6.5000 2023-11-28 18:46:59 1701197219 6.5000 2023-11-28 18:45:58 1701197158 6.5000 2023-11-28 18:44:58 1701197098 6.5000 2023-11-28 18:43:58 1701197038 6.6000 2023-11-28 18:42:58 1701196978 6.6000 2023-11-28 18:41:59 1701196919 6.7000 2023-11-28 18:40:58 1701196858 6.7000 2023-11-28 18:39:58 1701196798 6.7000 2023-11-28 18:38:58 1701196738 6.7000 2023-11-28 18:37:59 1701196679 6.8000 2023-11-28 18:36:58 1701196618 6.8000 2023-11-28 18:35:58 1701196558 6.8000 2023-11-28 18:34:58 1701196498 6.8000 2023-11-28 18:33:58 1701196438 6.8000 2023-11-28 18:32:59 1701196379 6.6000 2023-11-28 18:31:58 1701196318 6.7000 2023-11-28 18:30:58 1701196258 6.6000 2023-11-28 18:29:58 1701196198 6.6000 2023-11-28 18:28:58 1701196138 6.7000 2023-11-28 18:27:59 1701196079 6.7000 2023-11-28 18:26:58 1701196018 6.6000 2023-11-28 18:25:58 1701195958 6.6000 2023-11-28 18:24:58 1701195898 6.6000 2023-11-28 18:23:59 1701195839 6.5000 2023-11-28 18:22:58 1701195778 6.5000 2023-11-28 18:21:58 1701195718 6.6000 2023-11-28 18:20:58 1701195658 6.6000 2023-11-28 18:19:58 1701195598 6.6000 2023-11-28 18:18:59 1701195539 6.6000 2023-11-28 18:17:58 1701195478 6.7000 2023-11-28 18:16:58 1701195418 6.7000 2023-11-28 18:15:58 1701195358 6.8000 2023-11-28 18:14:58 1701195298 6.8000 2023-11-28 18:13:59 1701195239 7.0000 2023-11-28 18:12:58 1701195178 6.9000 2023-11-28 18:11:58 1701195118 7.0000 2023-11-28 18:10:58 1701195058 7.1000 2023-11-28 18:09:59 1701194999 7.2000 2023-11-28 18:08:58 1701194938 7.1000 2023-11-28 18:07:58 1701194878 7.2000 2023-11-28 18:06:58 1701194818 7.3000 2023-11-28 18:05:58 1701194758 7.4000 2023-11-28 18:04:59 1701194699 7.5000 2023-11-28 18:03:58 1701194638 7.6000 2023-11-28 18:02:58 1701194578 7.8000 2023-11-28 18:01:58 1701194518 7.8000 2023-11-28 18:00:58 1701194458 8.0000 2023-11-28 17:59:59 1701194399 8.2000 2023-11-28 17:58:58 1701194338 8.3000 2023-11-28 17:57:58 1701194278 8.4000 2023-11-28 17:56:58 1701194218 8.3000 2023-11-28 17:55:59 1701194159 8.4000 2023-11-28 17:54:58 1701194098 8.3000 2023-11-28 17:53:58 1701194038 8.3000 2023-11-28 17:52:58 1701193978 8.4000 2023-11-28 17:51:58 1701193918 8.3000 2023-11-28 17:50:59 1701193859 8.4000 2023-11-28 17:49:58 1701193798 8.3000 2023-11-28 17:48:58 1701193738 8.2000 2023-11-28 17:47:58 1701193678 8.2000 2023-11-28 17:46:58 1701193618 8.2000 2023-11-28 17:45:59 1701193559 8.2000 2023-11-28 17:44:58 1701193498 8.2000 2023-11-28 17:43:58 1701193438 8.2000 2023-11-28 17:42:58 1701193378 8.2000 2023-11-28 17:41:58 1701193318 8.2000 2023-11-28 17:40:59 1701193259 8.1000 2023-11-28 17:39:58 1701193198 8.2000 2023-11-28 17:38:58 1701193138 8.2000 2023-11-28 17:37:58 1701193078 8.3000 2023-11-28 17:36:59 1701193019 8.1000 2023-11-28 17:35:58 1701192958 8.1000 2023-11-28 17:34:58 1701192898 8.2000 2023-11-28 17:33:58 1701192838 8.1000 2023-11-28 17:32:58 1701192778 8.2000 2023-11-28 17:31:59 1701192719 8.3000 2023-11-28 17:30:58 1701192658 8.2000 2023-11-28 17:29:58 1701192598 8.3000 2023-11-28 17:28:58 1701192538 8.3000 2023-11-28 17:27:58 1701192478 8.2000 2023-11-28 17:26:59 1701192419 8.2000 2023-11-28 17:25:58 1701192358 8.2000 2023-11-28 17:24:58 1701192298 8.2000 2023-11-28 17:23:58 1701192238 8.2000 2023-11-28 17:22:59 1701192179 8.1000 2023-11-28 17:21:58 1701192118 8.2000 2023-11-28 17:20:58 1701192058 8.1000 2023-11-28 17:19:58 1701191998 8.1000 2023-11-28 17:18:58 1701191938 8.1000 2023-11-28 17:17:59 1701191879 8.1000 2023-11-28 17:16:58 1701191818 8.1000 2023-11-28 17:15:58 1701191758 8.0000 2023-11-28 17:14:58 1701191698 7.9000 2023-11-28 17:13:58 1701191638 8.1000 2023-11-28 17:12:59 1701191579 8.0000 2023-11-28 17:11:58 1701191518 7.9000 2023-11-28 17:10:58 1701191458 8.0000 2023-11-28 17:09:58 1701191398 8.1000 2023-11-28 17:08:59 1701191339 8.1000 2023-11-28 17:07:58 1701191278 8.2000 2023-11-28 17:06:58 1701191218 8.2000 2023-11-28 17:05:58 1701191158 8.3000 2023-11-28 17:04:58 1701191098 8.2000 2023-11-28 17:03:59 1701191039 8.3000 2023-11-28 17:02:58 1701190978 8.3000 2023-11-28 17:01:58 1701190918 8.4000 2023-11-28 17:00:58 1701190858 8.4000 2023-11-28 16:59:58 1701190798 8.4000 2023-11-28 16:58:59 1701190739 8.5000 2023-11-28 16:57:58 1701190678 8.5000 2023-11-28 16:56:58 1701190618 8.5000 2023-11-28 16:55:58 1701190558 8.5000 2023-11-28 16:54:58 1701190498 8.5000 2023-11-28 16:53:59 1701190439 8.5000 2023-11-28 16:52:58 1701190378 8.5000 2023-11-28 16:51:58 1701190318 8.5000 2023-11-28 16:50:58 1701190258 8.4000 2023-11-28 16:49:59 1701190199 8.5000 2023-11-28 16:48:58 1701190138 8.4000 2023-11-28 16:47:58 1701190078 8.4000 2023-11-28 16:46:58 1701190018 8.4000 2023-11-28 16:45:58 1701189958 8.4000 2023-11-28 16:44:59 1701189899 8.3000 2023-11-28 16:43:58 1701189838 8.3000 2023-11-28 16:42:58 1701189778 8.3000 2023-11-28 16:41:58 1701189718 8.3000 2023-11-28 16:40:58 1701189658 8.3000 2023-11-28 16:39:59 1701189599 8.3000 2023-11-28 16:38:58 1701189538 8.3000 2023-11-28 16:37:58 1701189478 8.4000 2023-11-28 16:36:58 1701189418 8.3000 2023-11-28 16:35:58 1701189358 8.3000 2023-11-28 16:34:59 1701189299 8.3000 2023-11-28 16:33:58 1701189238 8.3000 2023-11-28 16:32:58 1701189178 8.2000 2023-11-28 16:31:58 1701189118 8.3000 2023-11-28 16:30:59 1701189059 8.3000 2023-11-28 16:29:58 1701188998 8.3000 2023-11-28 16:28:58 1701188938 8.3000 2023-11-28 16:27:58 1701188878 8.2000 2023-11-28 16:26:58 1701188818 8.3000 2023-11-28 16:25:59 1701188759 8.3000 2023-11-28 16:24:58 1701188698 8.3000 2023-11-28 16:23:58 1701188638 8.3000 2023-11-28 16:22:58 1701188578 8.3000 2023-11-28 16:21:58 1701188518 8.3000 2023-11-28 16:20:59 1701188459 8.4000 2023-11-28 16:19:58 1701188398 8.4000 2023-11-28 16:18:58 1701188338 8.4000 2023-11-28 16:17:58 1701188278 8.4000 2023-11-28 16:16:58 1701188218 8.5000 2023-11-28 16:15:59 1701188159 8.4000 2023-11-28 16:14:58 1701188098 8.5000 2023-11-28 16:13:58 1701188038 8.5000 2023-11-28 16:12:58 1701187978 8.5000 2023-11-28 16:11:59 1701187919 8.5000 2023-11-28 16:10:58 1701187858 8.5000 2023-11-28 16:09:58 1701187798 8.6000 2023-11-28 16:08:58 1701187738 8.6000 2023-11-28 16:07:58 1701187678 8.7000 2023-11-28 16:06:59 1701187619 8.6000 2023-11-28 16:05:58 1701187558 8.6000 2023-11-28 16:04:58 1701187498 8.7000 2023-11-28 16:03:58 1701187438 8.7000 2023-11-28 16:02:58 1701187378 8.7000 2023-11-28 16:01:59 1701187319 8.7000 2023-11-28 16:00:58 1701187258 8.7000 2023-11-28 15:59:58 1701187198 8.9000 2023-11-28 15:58:58 1701187138 8.8000 2023-11-28 15:57:59 1701187079 8.9000 2023-11-28 15:56:58 1701187018 8.9000 2023-11-28 15:55:58 1701186958 8.8000 2023-11-28 15:54:58 1701186898 8.9000 2023-11-28 15:53:58 1701186838 8.9000 2023-11-28 15:52:59 1701186779 8.9000 2023-11-28 15:51:58 1701186718 9.0000 2023-11-28 15:50:58 1701186658 9.0000 2023-11-28 15:49:58 1701186598 9.0000 2023-11-28 15:48:58 1701186538 9.0000 2023-11-28 15:47:59 1701186479 9.0000 2023-11-28 15:46:58 1701186418 9.1000 2023-11-28 15:45:58 1701186358 9.0000 2023-11-28 15:44:58 1701186298 9.1000 2023-11-28 15:43:58 1701186238 9.1000 2023-11-28 15:42:59 1701186179 9.1000 2023-11-28 15:41:58 1701186118 9.1000 2023-11-28 15:40:58 1701186058 9.0000 2023-11-28 15:39:58 1701185998 9.1000 2023-11-28 15:38:58 1701185938 9.0000 2023-11-28 15:37:59 1701185879 9.0000 2023-11-28 15:36:58 1701185818 9.1000 2023-11-28 15:35:58 1701185758 9.0000 2023-11-28 15:34:58 1701185698 9.1000 2023-11-28 15:33:59 1701185639 9.1000 2023-11-28 15:32:58 1701185578 9.1000 2023-11-28 15:31:58 1701185518 9.0000 2023-11-28 15:30:58 1701185458 9.1000 2023-11-28 15:29:58 1701185398 9.2000 2023-11-28 15:28:59 1701185339 9.2000 2023-11-28 15:27:58 1701185278 9.1000 2023-11-28 15:26:58 1701185218 9.2000 2023-11-28 15:25:58 1701185158 9.2000 2023-11-28 15:24:58 1701185098 9.3000 2023-11-28 15:23:59 1701185039 9.3000 2023-11-28 15:22:58 1701184978 9.3000 2023-11-28 15:21:58 1701184918 9.2000 2023-11-28 15:20:58 1701184858 9.3000 2023-11-28 15:19:58 1701184798 9.2000 2023-11-28 15:18:59 1701184739 9.3000 2023-11-28 15:17:58 1701184678 9.2000 2023-11-28 15:16:58 1701184618 9.3000 2023-11-28 15:15:58 1701184558 9.3000 2023-11-28 15:14:59 1701184499 9.3000 2023-11-28 15:13:58 1701184438 9.2000 2023-11-28 15:12:58 1701184378 9.3000 2023-11-28 15:11:58 1701184318 9.3000 2023-11-28 15:10:58 1701184258 9.3000 2023-11-28 15:09:59 1701184199 9.3000 2023-11-28 15:08:58 1701184138 9.4000 2023-11-28 15:07:58 1701184078 9.4000 2023-11-28 15:06:58 1701184018 9.3000 2023-11-28 15:05:58 1701183958 9.4000 2023-11-28 15:04:59 1701183899 9.4000 2023-11-28 15:03:58 1701183838 9.3000 2023-11-28 15:02:58 1701183778 9.3000 2023-11-28 15:01:58 1701183718 9.3000 2023-11-28 15:00:58 1701183658 9.2000 2023-11-28 14:59:59 1701183599 9.2000 2023-11-28 14:58:58 1701183538 9.3000 2023-11-28 14:57:58 1701183478 9.3000 2023-11-28 14:56:58 1701183418 9.3000 2023-11-28 14:55:59 1701183359 9.4000 2023-11-28 14:54:58 1701183298 9.4000 2023-11-28 14:53:58 1701183238 9.3000 2023-11-28 14:52:58 1701183178 9.4000 2023-11-28 14:51:58 1701183118 9.4000 2023-11-28 14:50:59 1701183059 9.4000 2023-11-28 14:49:58 1701182998 9.4000 2023-11-28 14:48:58 1701182938 9.4000 2023-11-28 14:47:58 1701182878 9.4000 2023-11-28 14:46:58 1701182818 9.4000 2023-11-28 14:45:59 1701182759 9.4000 2023-11-28 14:44:58 1701182698 9.4000 2023-11-28 14:43:58 1701182638 9.4000 2023-11-28 14:42:58 1701182578 9.3000 2023-11-28 14:41:59 1701182519 9.4000 2023-11-28 14:40:58 1701182458 9.3000 2023-11-28 14:39:58 1701182398 9.4000 2023-11-28 14:38:58 1701182338 9.4000 2023-11-28 14:37:58 1701182278 9.3000 2023-11-28 14:36:59 1701182219 9.4000 2023-11-28 14:35:58 1701182158 9.4000 2023-11-28 14:34:58 1701182098 9.3000 2023-11-28 14:33:58 1701182038 9.4000 2023-11-28 14:32:58 1701181978 9.4000 2023-11-28 14:31:59 1701181919 9.4000 2023-11-28 14:30:58 1701181858 9.4000 2023-11-28 14:29:58 1701181798 9.4000 2023-11-28 14:28:58 1701181738 9.4000 2023-11-28 14:27:59 1701181679 9.5000 2023-11-28 14:26:58 1701181618 9.4000 2023-11-28 14:25:58 1701181558 9.5000 2023-11-28 14:24:58 1701181498 9.5000 2023-11-28 14:23:58 1701181438 9.5000 2023-11-28 14:22:59 1701181379 9.5000 2023-11-28 14:21:58 1701181318 9.5000 2023-11-28 14:20:58 1701181258 9.5000 2023-11-28 14:19:58 1701181198 9.6000 2023-11-28 14:18:58 1701181138 9.5000 2023-11-28 14:17:59 1701181079 9.5000 2023-11-28 14:16:58 1701181018 9.4000 2023-11-28 14:15:58 1701180958 9.4000 2023-11-28 14:14:58 1701180898 9.5000 2023-11-28 14:13:58 1701180838 9.5000 2023-11-28 14:12:59 1701180779 9.5000 2023-11-28 14:11:58 1701180718 9.5000 2023-11-28 14:10:58 1701180658 9.5000 2023-11-28 14:09:58 1701180598 9.6000 2023-11-28 14:08:59 1701180539 9.6000 2023-11-28 14:07:58 1701180478 9.6000 2023-11-28 14:06:58 1701180418 9.6000 2023-11-28 14:05:58 1701180358 9.6000 2023-11-28 14:04:58 1701180298 9.6000 2023-11-28 14:03:59 1701180239 9.6000 2023-11-28 14:02:58 1701180178 9.7000 2023-11-28 14:01:58 1701180118 9.7000 2023-11-28 14:00:58 1701180058 9.7000 2023-11-28 13:59:58 1701179998 9.7000 2023-11-28 13:58:59 1701179939 9.7000 2023-11-28 13:57:58 1701179878 9.7000 2023-11-28 13:56:58 1701179818 9.7000 2023-11-28 13:55:58 1701179758 9.7000 2023-11-28 13:54:58 1701179698 9.7000 2023-11-28 13:53:59 1701179639 9.7000 2023-11-28 13:52:58 1701179578 9.7000 2023-11-28 13:51:58 1701179518 9.7000 2023-11-28 13:50:58 1701179458 9.6000 2023-11-28 13:49:59 1701179399 9.6000 2023-11-28 13:48:58 1701179338 9.7000 2023-11-28 13:47:58 1701179278 9.7000 2023-11-28 13:46:58 1701179218 9.7000 2023-11-28 13:45:58 1701179158 9.7000 2023-11-28 13:44:59 1701179099 9.7000 2023-11-28 13:43:58 1701179038 9.7000 2023-11-28 13:42:58 1701178978 9.7000 2023-11-28 13:41:58 1701178918 9.7000 2023-11-28 13:40:58 1701178858 9.7000 2023-11-28 13:39:59 1701178799 9.6000 2023-11-28 13:38:58 1701178738 9.7000 2023-11-28 13:37:58 1701178678 9.7000 2023-11-28 13:36:58 1701178618 9.7000 2023-11-28 13:35:58 1701178558 9.7000 2023-11-28 13:34:59 1701178499 9.6000 2023-11-28 13:33:58 1701178438 9.6000 2023-11-28 13:32:58 1701178378 9.6000 2023-11-28 13:31:58 1701178318 9.6000 2023-11-28 13:30:59 1701178259 9.6000 2023-11-28 13:29:58 1701178198 9.5000 2023-11-28 13:28:58 1701178138 9.6000 2023-11-28 13:27:58 1701178078 9.6000 2023-11-28 13:26:58 1701178018 9.6000 2023-11-28 13:25:59 1701177959 9.6000 2023-11-28 13:24:58 1701177898 9.5000 2023-11-28 13:23:58 1701177838 9.6000 2023-11-28 13:22:58 1701177778 9.5000 2023-11-28 13:21:58 1701177718 9.5000 2023-11-28 13:20:59 1701177659 9.4000 2023-11-28 13:19:58 1701177598 9.5000 2023-11-28 13:18:58 1701177538 9.5000 2023-11-28 13:17:58 1701177478 9.5000 2023-11-28 13:16:59 1701177419 9.5000 2023-11-28 13:15:58 1701177358 9.5000 2023-11-28 13:14:58 1701177298 9.5000 2023-11-28 13:13:58 1701177238 9.5000 2023-11-28 13:12:58 1701177178 9.5000 2023-11-28 13:11:59 1701177119 9.4000 2023-11-28 13:10:58 1701177058 9.5000 2023-11-28 13:09:58 1701176998 9.5000 2023-11-28 13:08:58 1701176938 9.5000 2023-11-28 13:07:58 1701176878 9.4000 2023-11-28 13:06:59 1701176819 9.3000 2023-11-28 13:05:58 1701176758 9.4000 2023-11-28 13:04:58 1701176698 9.3000 2023-11-28 13:03:58 1701176638 9.4000 2023-11-28 13:02:59 1701176579 9.4000 2023-11-28 13:01:58 1701176518 9.3000 2023-11-28 13:00:58 1701176458 9.3000 2023-11-28 12:59:58 1701176398 9.3000 2023-11-28 12:58:58 1701176338 9.3000 2023-11-28 12:57:59 1701176279 9.3000 2023-11-28 12:56:58 1701176218 9.3000 2023-11-28 12:55:58 1701176158 9.3000 2023-11-28 12:54:58 1701176098 9.3000 2023-11-28 12:53:58 1701176038 9.3000 2023-11-28 12:52:59 1701175979 9.2000 2023-11-28 12:51:58 1701175918 9.3000 2023-11-28 12:50:58 1701175858 9.2000 2023-11-28 12:49:58 1701175798 9.2000 2023-11-28 12:48:59 1701175739 9.2000 2023-11-28 12:47:58 1701175678 9.2000 2023-11-28 12:46:58 1701175618 9.2000 2023-11-28 12:45:58 1701175558 9.2000 2023-11-28 12:44:58 1701175498 9.2000 2023-11-28 12:43:59 1701175439 9.1000 2023-11-28 12:42:58 1701175378 9.2000 2023-11-28 12:41:58 1701175318 9.2000 2023-11-28 12:40:58 1701175258 9.2000 2023-11-28 12:39:58 1701175198 9.1000 2023-11-28 12:38:59 1701175139 9.0000 2023-11-28 12:37:58 1701175078 9.1000 2023-11-28 12:36:58 1701175018 9.1000 2023-11-28 12:35:58 1701174958 9.1000 2023-11-28 12:34:59 1701174899 9.1000 2023-11-28 12:33:58 1701174838 9.1000 2023-11-28 12:32:58 1701174778 9.1000 2023-11-28 12:31:58 1701174718 9.1000 2023-11-28 12:30:58 1701174658 9.1000 2023-11-28 12:29:59 1701174599 9.1000 2023-11-28 12:28:58 1701174538 9.0000 2023-11-28 12:27:58 1701174478 9.1000 2023-11-28 12:26:58 1701174418 9.1000 2023-11-28 12:25:58 1701174358 9.1000 2023-11-28 12:24:59 1701174299 9.0000 2023-11-28 12:23:58 1701174238 9.0000 2023-11-28 12:22:58 1701174178 9.0000 2023-11-28 12:21:58 1701174118 9.0000 2023-11-28 12:20:58 1701174058 9.0000 2023-11-28 12:19:59 1701173999 8.9000 2023-11-28 12:18:58 1701173938 9.0000 2023-11-28 12:17:58 1701173878 9.0000 2023-11-28 12:16:58 1701173818 9.0000 2023-11-28 12:15:59 1701173759 8.9000 2023-11-28 12:14:58 1701173698 8.9000 2023-11-28 12:13:58 1701173638 8.9000 2023-11-28 12:12:58 1701173578 8.9000 2023-11-28 12:11:58 1701173518 8.8000 2023-11-28 12:10:59 1701173459 8.9000 2023-11-28 12:09:58 1701173398 8.8000 2023-11-28 12:08:58 1701173338 8.8000 2023-11-28 12:07:58 1701173278 8.8000 2023-11-28 12:06:58 1701173218 8.8000 2023-11-28 12:05:59 1701173159 8.6000 2023-11-28 12:04:58 1701173098 8.7000 2023-11-28 12:03:58 1701173038 8.7000 2023-11-28 12:02:58 1701172978 8.6000 2023-11-28 12:01:58 1701172918 8.7000 2023-11-28 12:00:59 1701172859 8.6000 2023-11-28 11:59:58 1701172798 8.6000 2023-11-28 11:58:58 1701172738 8.6000 2023-11-28 11:57:58 1701172678 8.6000 2023-11-28 11:56:58 1701172618 8.6000 2023-11-28 11:55:59 1701172559 8.6000 2023-11-28 11:54:58 1701172498 8.6000 2023-11-28 11:53:58 1701172438 8.5000 2023-11-28 11:52:58 1701172378 8.5000 2023-11-28 11:51:59 1701172319 8.6000 2023-11-28 11:50:58 1701172258 8.5000 2023-11-28 11:49:58 1701172198 8.5000 2023-11-28 11:48:58 1701172138 8.5000 2023-11-28 11:47:58 1701172078 8.5000 2023-11-28 11:46:59 1701172019 8.4000 2023-11-28 11:45:58 1701171958 8.4000 2023-11-28 11:44:58 1701171898 8.4000 2023-11-28 11:43:58 1701171838 8.3000 2023-11-28 11:42:58 1701171778 8.4000 2023-11-28 11:41:59 1701171719 8.3000 2023-11-28 11:40:58 1701171658 8.4000 2023-11-28 11:39:58 1701171598 8.3000 2023-11-28 11:38:58 1701171538 8.4000 2023-11-28 11:37:58 1701171478 8.3000 2023-11-28 11:36:59 1701171419 8.3000 2023-11-28 11:35:58 1701171358 8.3000 2023-11-28 11:34:58 1701171298 8.3000 2023-11-28 11:33:58 1701171238 8.1000 2023-11-28 11:32:59 1701171179 8.2000 2023-11-28 11:31:58 1701171118 8.2000 2023-11-28 11:30:58 1701171058 8.1000 2023-11-28 11:29:58 1701170998 8.1000 2023-11-28 11:28:58 1701170938 8.1000 2023-11-28 11:27:59 1701170879 8.2000 2023-11-28 11:26:58 1701170818 8.2000 2023-11-28 11:25:58 1701170758 8.1000 2023-11-28 11:24:58 1701170698 8.0000 2023-11-28 11:23:58 1701170638 8.2000 2023-11-28 11:22:59 1701170579 8.1000 2023-11-28 11:21:58 1701170518 8.1000 2023-11-28 11:20:58 1701170458 8.0000 2023-11-28 11:19:58 1701170398 8.0000 2023-11-28 11:18:58 1701170338 8.0000 2023-11-28 11:17:59 1701170279 8.0000 2023-11-28 11:16:58 1701170218 8.0000 2023-11-28 11:15:58 1701170158 8.0000 2023-11-28 11:14:58 1701170098 8.0000 2023-11-28 11:13:59 1701170039 8.0000 2023-11-28 11:12:58 1701169978 8.1000 2023-11-28 11:11:58 1701169918 7.9000 2023-11-28 11:10:58 1701169858 8.1000 2023-11-28 11:09:58 1701169798 8.1000 2023-11-28 11:08:59 1701169739 8.2000 2023-11-28 11:07:58 1701169678 8.1000 2023-11-28 11:06:58 1701169618 8.1000 2023-11-28 11:05:58 1701169558 8.1000 2023-11-28 11:04:58 1701169498 8.0000 2023-11-28 11:03:59 1701169439 8.0000 2023-11-28 11:02:58 1701169378 8.0000 2023-11-28 11:01:58 1701169318 8.0000 2023-11-28 11:00:58 1701169258 7.9000 2023-11-28 10:59:59 1701169199 7.9000 2023-11-28 10:58:58 1701169138 7.9000 2023-11-28 10:57:58 1701169078 7.7000 2023-11-28 10:56:58 1701169018 7.8000 2023-11-28 10:55:58 1701168958 7.8000 2023-11-28 10:54:59 1701168899 7.8000 2023-11-28 10:53:58 1701168838 7.8000 2023-11-28 10:52:58 1701168778 7.7000 2023-11-28 10:51:58 1701168718 7.7000 2023-11-28 10:50:58 1701168658 7.7000 2023-11-28 10:49:59 1701168599 7.7000 2023-11-28 10:48:58 1701168538 7.6000 2023-11-28 10:47:58 1701168478 7.7000 2023-11-28 10:46:58 1701168418 7.7000 2023-11-28 10:45:59 1701168359 7.6000 2023-11-28 10:44:58 1701168298 7.6000 2023-11-28 10:43:58 1701168238 7.6000 2023-11-28 10:42:58 1701168178 7.6000 2023-11-28 10:41:58 1701168118 7.6000 2023-11-28 10:40:59 1701168059 7.5000 2023-11-28 10:39:58 1701167998 7.5000 2023-11-28 10:38:58 1701167938 7.4000 2023-11-28 10:37:58 1701167878 7.5000 2023-11-28 10:36:58 1701167818 7.5000 2023-11-28 10:35:59 1701167759 7.4000 2023-11-28 10:34:58 1701167698 7.3000 2023-11-28 10:33:58 1701167638 7.2000 2023-11-28 10:32:58 1701167578 7.2000 2023-11-28 10:31:59 1701167519 7.1000 2023-11-28 10:30:58 1701167458 7.0000 2023-11-28 10:29:58 1701167398 7.0000 2023-11-28 10:28:58 1701167338 6.9000 2023-11-28 10:27:58 1701167278 6.8000 2023-11-28 10:26:59 1701167219 6.8000 2023-11-28 10:25:58 1701167158 6.6000 2023-11-28 10:24:58 1701167098 6.5000 2023-11-28 10:23:58 1701167038 6.6000 2023-11-28 10:22:58 1701166978 6.5000 2023-11-28 10:21:59 1701166919 6.4000 2023-11-28 10:20:58 1701166858 6.4000 2023-11-28 10:19:58 1701166798 6.2000 2023-11-28 10:18:58 1701166738 6.1000 2023-11-28 10:17:58 1701166678 6.1000 2023-11-28 10:16:59 1701166619 6.1000 2023-11-28 10:15:58 1701166558 5.9000 2023-11-28 10:14:58 1701166498 5.9000 2023-11-28 10:13:58 1701166438 5.8000 2023-11-28 10:12:59 1701166379 5.9000 2023-11-28 10:10:59 1701166259 5.9000 2023-11-28 10:10:59 1701166259 5.9000 2023-11-28 10:09:58 1701166198 5.9000 2023-11-28 10:08:58 1701166138 5.7000 2023-11-28 10:07:58 1701166078 5.7000 2023-11-28 10:06:58 1701166018 5.8000 2023-11-28 10:05:59 1701165959 5.8000 2023-11-28 10:04:58 1701165898 5.8000 2023-11-28 10:03:58 1701165838 5.9000 2023-11-28 10:02:58 1701165778 5.7000 2023-11-28 10:01:58 1701165718 5.7000 2023-11-28 10:00:59 1701165659 5.9000 2023-11-28 09:59:58 1701165598 5.8000 2023-11-28 09:58:58 1701165538 5.8000 2023-11-28 09:57:58 1701165478 5.9000 2023-11-28 09:56:58 1701165418 5.9000 2023-11-28 09:55:59 1701165359 5.8000 2023-11-28 09:54:58 1701165298 5.8000 2023-11-28 09:53:58 1701165238 5.8000 2023-11-28 09:52:58 1701165178 5.6000 2023-11-28 09:51:58 1701165118 5.7000 2023-11-28 09:50:59 1701165059 5.6000 2023-11-28 09:49:58 1701164998 5.8000 2023-11-28 09:48:58 1701164938 5.6000 2023-11-28 09:47:58 1701164878 5.7000 2023-11-28 09:46:59 1701164819 5.7000 2023-11-28 09:45:58 1701164758 5.7000 2023-11-28 09:44:58 1701164698 5.7000 2023-11-28 09:43:58 1701164638 5.7000 2023-11-28 09:42:58 1701164578 5.6000 2023-11-28 09:41:59 1701164519 5.6000 2023-11-28 09:40:58 1701164458 5.7000 2023-11-28 09:39:58 1701164398 5.7000 2023-11-28 09:38:58 1701164338 5.6000 2023-11-28 09:37:58 1701164278 5.7000 2023-11-28 09:36:59 1701164219 5.6000 2023-11-28 09:35:58 1701164158 5.7000 2023-11-28 09:34:58 1701164098 5.7000 2023-11-28 09:33:58 1701164038 5.7000 2023-11-28 09:32:58 1701163978 5.7000 2023-11-28 09:31:59 1701163919 5.7000 2023-11-28 09:30:58 1701163858 5.7000 2023-11-28 09:29:58 1701163798 5.7000 2023-11-28 09:28:58 1701163738 5.6000 2023-11-28 09:27:59 1701163679 5.7000 2023-11-28 09:26:58 1701163618 5.8000 2023-11-28 09:25:58 1701163558 5.7000 2023-11-28 09:24:58 1701163498 5.8000 2023-11-28 09:23:58 1701163438 5.9000 2023-11-28 09:22:59 1701163379 5.8000 2023-11-28 09:21:58 1701163318 5.9000 2023-11-28 09:20:58 1701163258 5.6000 2023-11-28 09:19:58 1701163198 5.8000 2023-11-28 09:18:58 1701163138 5.7000 2023-11-28 09:17:59 1701163079 5.7000 2023-11-28 09:16:58 1701163018 5.8000 2023-11-28 09:15:58 1701162958 5.8000 2023-11-28 09:14:58 1701162898 5.7000 2023-11-28 09:13:58 1701162838 5.8000 2023-11-28 09:12:59 1701162779 5.9000 2023-11-28 09:11:58 1701162718 5.9000 2023-11-28 09:10:58 1701162658 5.8000 2023-11-28 09:09:58 1701162598 5.8000 2023-11-28 09:08:59 1701162539 5.9000 2023-11-28 09:07:58 1701162478 5.8000 2023-11-28 09:06:58 1701162418 5.9000 2023-11-28 09:05:58 1701162358 5.8000 2023-11-28 09:04:58 1701162298 5.8000 2023-11-28 09:03:59 1701162239 5.8000 2023-11-28 09:02:58 1701162178 5.9000 2023-11-28 09:01:58 1701162118 5.8000 2023-11-28 09:00:58 1701162058 5.6000 2023-11-28 08:59:58 1701161998 5.8000 2023-11-28 08:58:59 1701161939 5.8000 2023-11-28 08:57:58 1701161878 5.8000 2023-11-28 08:56:58 1701161818 5.7000 2023-11-28 08:55:58 1701161758 5.8000 2023-11-28 08:54:59 1701161699 5.7000 2023-11-28 08:53:58 1701161638 5.7000 2023-11-28 08:52:58 1701161578 5.6000 2023-11-28 08:51:58 1701161518 5.7000 2023-11-28 08:50:58 1701161458 5.7000 2023-11-28 08:49:59 1701161399 5.6000 2023-11-28 08:48:58 1701161338 5.6000 2023-11-28 08:47:58 1701161278 5.5000 2023-11-28 08:46:58 1701161218 5.6000 2023-11-28 08:45:58 1701161158 5.5000 2023-11-28 08:44:59 1701161099 5.6000 2023-11-28 08:43:58 1701161038 5.5000 2023-11-28 08:42:58 1701160978 5.5000 2023-11-28 08:41:58 1701160918 5.4000 2023-11-28 08:40:58 1701160858 5.4000 2023-11-28 08:39:59 1701160799 5.4000 2023-11-28 08:38:58 1701160738 5.4000 2023-11-28 08:37:58 1701160678 5.4000 2023-11-28 08:36:58 1701160618 5.3000 2023-11-28 08:35:59 1701160559 5.3000 2023-11-28 08:34:58 1701160498 5.1000 2023-11-28 08:33:58 1701160438 5.2000 2023-11-28 08:32:58 1701160378 5.3000 2023-11-28 08:31:58 1701160318 5.2000 2023-11-28 08:30:59 1701160259 5.0000 2023-11-28 08:29:58 1701160198 5.1000 2023-11-28 08:28:58 1701160138 5.2000 2023-11-28 08:27:58 1701160078 5.1000 2023-11-28 08:26:58 1701160018 5.0000 2023-11-28 08:25:59 1701159959 4.6000 2023-11-28 08:23:59 1701159839 5.0000 2023-11-28 08:23:59 1701159839 5.0000 2023-11-28 08:22:58 1701159778 4.9000 2023-11-28 08:21:58 1701159718 5.0000 2023-11-28 08:20:58 1701159658 5.0000 2023-11-28 08:19:58 1701159598 4.9000 2023-11-28 08:18:59 1701159539 4.7000 2023-11-28 08:17:58 1701159478 4.8000 2023-11-28 08:16:58 1701159418 4.8000 2023-11-28 08:15:58 1701159358 4.8000 2023-11-28 08:14:59 1701159299 4.7000 2023-11-28 08:13:58 1701159238 4.9000 2023-11-28 08:12:58 1701159178 4.7000 2023-11-28 08:11:58 1701159118 4.8000 2023-11-28 08:10:58 1701159058 4.7000 2023-11-28 08:09:59 1701158999 4.7000 2023-11-28 08:08:58 1701158938 4.7000 2023-11-28 08:07:58 1701158878 4.7000 2023-11-28 08:06:58 1701158818 4.7000 2023-11-28 08:05:58 1701158758 4.6000 2023-11-28 08:04:59 1701158699 4.8000 2023-11-28 08:03:58 1701158638 4.7000 2023-11-28 08:02:58 1701158578 4.6000 2023-11-28 08:01:58 1701158518 4.6000 2023-11-28 08:00:58 1701158458 4.6000 2023-11-28 07:59:59 1701158399 4.6000 2023-11-28 07:58:58 1701158338 4.6000 2023-11-28 07:57:58 1701158278 4.5000 2023-11-28 07:56:58 1701158218 4.6000 2023-11-28 07:55:59 1701158159 4.5000 2023-11-28 07:54:58 1701158098 4.6000 2023-11-28 07:53:58 1701158038 4.6000 2023-11-28 07:52:58 1701157978 4.6000 2023-11-28 07:51:58 1701157918 4.6000 2023-11-28 07:50:59 1701157859 4.4000 2023-11-28 07:49:58 1701157798 4.5000 2023-11-28 07:48:58 1701157738 4.4000 2023-11-28 07:47:58 1701157678 4.5000 2023-11-28 07:46:59 1701157619 4.5000 2023-11-28 07:45:58 1701157558 4.5000 2023-11-28 07:44:58 1701157498 4.5000 2023-11-28 07:43:58 1701157438 4.5000 2023-11-28 07:42:58 1701157378 4.4000 2023-11-28 07:41:59 1701157319 4.4000 2023-11-28 07:40:58 1701157258 4.4000 2023-11-28 07:39:58 1701157198 4.4000 2023-11-28 07:38:58 1701157138 4.3000 2023-11-28 07:37:58 1701157078 4.3000 2023-11-28 07:36:59 1701157019 4.3000 2023-11-28 07:35:58 1701156958 4.2000 2023-11-28 07:34:58 1701156898 4.2000 2023-11-28 07:33:58 1701156838 4.3000 2023-11-28 07:32:58 1701156778 4.3000 2023-11-28 07:31:59 1701156719 4.3000 2023-11-28 07:30:58 1701156658 4.3000 2023-11-28 07:29:58 1701156598 4.2000 2023-11-28 07:28:58 1701156538 4.2000 2023-11-28 07:27:58 1701156478 4.3000 2023-11-28 07:26:59 1701156419 4.2000 2023-11-28 07:25:58 1701156358 4.2000 2023-11-28 07:24:58 1701156298 4.2000 2023-11-28 07:23:58 1701156238 4.2000 2023-11-28 07:22:59 1701156179 4.1000 2023-11-28 07:21:58 1701156118 4.1000 2023-11-28 07:20:58 1701156058 4.2000 2023-11-28 07:19:58 1701155998 4.0000 2023-11-28 07:18:58 1701155938 4.1000 2023-11-28 07:17:59 1701155879 4.1000 2023-11-28 07:16:58 1701155818 4.2000 2023-11-28 07:15:58 1701155758 4.2000 2023-11-28 07:14:58 1701155698 4.2000 2023-11-28 07:13:58 1701155638 4.1000 2023-11-28 07:12:59 1701155579 4.2000 2023-11-28 07:11:58 1701155518 4.1000 2023-11-28 07:10:58 1701155458 4.1000 2023-11-28 07:09:58 1701155398 4.2000 2023-11-28 07:08:59 1701155339 4.2000 2023-11-28 07:07:58 1701155278 4.2000 2023-11-28 07:06:58 1701155218 4.2000 2023-11-28 07:05:58 1701155158 4.1000 2023-11-28 07:04:58 1701155098 4.1000 2023-11-28 07:03:59 1701155039 4.1000 2023-11-28 07:02:58 1701154978 4.2000 2023-11-28 07:01:58 1701154918 4.1000 2023-11-28 07:00:58 1701154858 4.1000 2023-11-28 06:59:58 1701154798 4.2000 2023-11-28 06:58:59 1701154739 4.2000 2023-11-28 06:57:58 1701154678 4.2000 2023-11-28 06:56:58 1701154618 4.2000 2023-11-28 06:55:58 1701154558 4.1000 2023-11-28 06:54:58 1701154498 4.0000 2023-11-28 06:53:59 1701154439 4.2000 2023-11-28 06:52:58 1701154378 4.1000 2023-11-28 06:51:58 1701154318 4.2000 2023-11-28 06:50:58 1701154258 4.1000 2023-11-28 06:49:59 1701154199 4.0000 2023-11-28 06:48:58 1701154138 4.2000 2023-11-28 06:47:58 1701154078 4.2000 2023-11-28 06:46:58 1701154018 4.1000 2023-11-28 06:45:58 1701153958 4.2000 2023-11-28 06:44:59 1701153899 4.2000 2023-11-28 06:43:58 1701153838 4.1000 2023-11-28 06:42:58 1701153778 4.1000 2023-11-28 06:41:58 1701153718 4.1000 2023-11-28 06:40:58 1701153658 4.1000 2023-11-28 06:39:59 1701153599 4.1000 2023-11-28 06:38:58 1701153538 4.1000 2023-11-28 06:37:58 1701153478 4.0000 2023-11-28 06:36:58 1701153418 4.1000 2023-11-28 06:35:59 1701153359 4.0000 2023-11-28 06:34:58 1701153298 4.1000 2023-11-28 06:33:58 1701153238 4.1000 2023-11-28 06:32:58 1701153178 4.0000 2023-11-28 06:31:58 1701153118 4.0000 2023-11-28 06:30:59 1701153059 4.1000 2023-11-28 06:29:58 1701152998 4.1000 2023-11-28 06:28:58 1701152938 4.1000 2023-11-28 06:27:58 1701152878 4.1000 2023-11-28 06:26:58 1701152818 4.1000 2023-11-28 06:25:59 1701152759 4.1000 2023-11-28 06:24:58 1701152698 4.0000 2023-11-28 06:23:58 1701152638 4.0000 2023-11-28 06:22:58 1701152578 4.1000 2023-11-28 06:21:58 1701152518 4.0000 2023-11-28 06:20:59 1701152459 4.0000 2023-11-28 06:19:58 1701152398 4.0000 2023-11-28 06:18:58 1701152338 4.0000 2023-11-28 06:17:58 1701152278 4.0000 2023-11-28 06:16:59 1701152219 4.0000 2023-11-28 06:15:58 1701152158 4.0000 2023-11-28 06:14:58 1701152098 4.0000 2023-11-28 06:13:58 1701152038 4.0000 2023-11-28 06:12:58 1701151978 3.9000 2023-11-28 06:11:59 1701151919 4.1000 2023-11-28 06:10:58 1701151858 4.1000 2023-11-28 06:09:58 1701151798 4.1000 2023-11-28 06:08:58 1701151738 4.0000 2023-11-28 06:07:58 1701151678 4.0000 2023-11-28 06:06:59 1701151619 4.0000 2023-11-28 06:05:58 1701151558 4.0000 2023-11-28 06:04:58 1701151498 4.0000 2023-11-28 06:03:58 1701151438 3.9000 2023-11-28 06:02:59 1701151379 4.0000 2023-11-28 06:01:58 1701151318 4.0000 2023-11-28 06:00:58 1701151258 4.0000 2023-11-28 05:59:58 1701151198 4.1000 2023-11-28 05:58:58 1701151138 3.9000 2023-11-28 05:57:59 1701151079 4.0000 2023-11-28 05:56:58 1701151018 4.1000 2023-11-28 05:55:58 1701150958 4.0000 2023-11-28 05:54:58 1701150898 4.0000 2023-11-28 05:53:58 1701150838 4.0000 2023-11-28 05:52:59 1701150779 4.0000 2023-11-28 05:51:58 1701150718 4.0000 2023-11-28 05:50:58 1701150658 3.9000 2023-11-28 05:49:58 1701150598 4.0000 2023-11-28 05:48:58 1701150538 4.1000 2023-11-28 05:47:59 1701150479 4.0000 2023-11-28 05:46:58 1701150418 3.9000 2023-11-28 05:45:58 1701150358 4.0000 2023-11-28 05:44:58 1701150298 4.0000 2023-11-28 05:43:59 1701150239 4.0000 2023-11-28 05:42:58 1701150178 4.1000 2023-11-28 05:41:58 1701150118 4.0000 2023-11-28 05:40:58 1701150058 4.0000 2023-11-28 05:39:58 1701149998 4.0000 2023-11-28 05:38:59 1701149939 4.1000 2023-11-28 05:37:58 1701149878 4.0000 2023-11-28 05:36:58 1701149818 3.9000 2023-11-28 05:35:58 1701149758 4.0000 2023-11-28 05:34:58 1701149698 4.0000 2023-11-28 05:33:59 1701149639 4.0000 2023-11-28 05:32:58 1701149578 4.0000 2023-11-28 05:31:58 1701149518 3.9000 2023-11-28 05:30:58 1701149458 3.9000 2023-11-28 05:29:58 1701149398 3.9000 2023-11-28 05:28:59 1701149339 4.0000 2023-11-28 05:27:58 1701149278 3.8000 2023-11-28 05:26:58 1701149218 4.0000 2023-11-28 05:25:58 1701149158 4.0000 2023-11-28 05:24:58 1701149098 4.0000 2023-11-28 05:23:59 1701149039 4.0000 2023-11-28 05:22:58 1701148978 4.0000 2023-11-28 05:21:58 1701148918 4.0000 2023-11-28 05:20:58 1701148858 3.9000 2023-11-28 05:19:59 1701148799 4.0000 2023-11-28 05:18:58 1701148738 4.0000 2023-11-28 05:17:58 1701148678 4.0000 2023-11-28 05:16:58 1701148618 3.9000 2023-11-28 05:15:58 1701148558 4.0000 2023-11-28 05:14:59 1701148499 3.9000 2023-11-28 05:13:58 1701148438 3.9000 2023-11-28 05:12:58 1701148378 3.9000 2023-11-28 05:11:58 1701148318 4.0000 2023-11-28 05:10:58 1701148258 3.9000 2023-11-28 05:09:59 1701148199 3.8000 2023-11-28 05:08:58 1701148138 4.0000 2023-11-28 05:07:58 1701148078 4.0000 2023-11-28 05:06:58 1701148018 4.0000 2023-11-28 05:05:59 1701147959 4.0000 2023-11-28 05:04:58 1701147898 3.8000 2023-11-28 05:03:58 1701147838 3.9000 2023-11-28 05:02:58 1701147778 4.0000 2023-11-28 05:01:58 1701147718 4.0000 2023-11-28 05:00:59 1701147659 3.9000 2023-11-28 04:59:58 1701147598 3.9000 2023-11-28 04:58:58 1701147538 3.9000 2023-11-28 04:57:58 1701147478 3.8000 2023-11-28 04:56:58 1701147418 3.9000 2023-11-28 04:55:59 1701147359 3.9000 2023-11-28 04:54:58 1701147298 3.8000 2023-11-28 04:53:58 1701147238 3.8000 2023-11-28 04:52:58 1701147178 3.9000 2023-11-28 04:51:58 1701147118 3.7000 2023-11-28 04:50:59 1701147059 3.9000 2023-11-28 04:49:58 1701146998 3.8000 2023-11-28 04:48:58 1701146938 3.8000 2023-11-28 04:47:58 1701146878 3.9000 2023-11-28 04:46:59 1701146819 3.8000 2023-11-28 04:45:58 1701146758 3.9000 2023-11-28 04:44:58 1701146698 3.8000 2023-11-28 04:43:58 1701146638 3.8000 2023-11-28 04:42:58 1701146578 3.8000 2023-11-28 04:41:59 1701146519 3.9000 2023-11-28 04:40:58 1701146458 3.8000 2023-11-28 04:39:58 1701146398 3.8000 2023-11-28 04:38:58 1701146338 3.9000 2023-11-28 04:37:58 1701146278 3.9000 2023-11-28 04:36:59 1701146219 3.8000 2023-11-28 04:35:58 1701146158 3.9000 2023-11-28 04:34:58 1701146098 3.7000 2023-11-28 04:33:58 1701146038 3.7000 2023-11-28 04:32:59 1701145979 3.8000 2023-11-28 04:31:58 1701145918 3.9000 2023-11-28 04:30:58 1701145858 3.9000 2023-11-28 04:29:58 1701145798 3.7000 2023-11-28 04:28:58 1701145738 3.9000 2023-11-28 04:27:59 1701145679 3.8000 2023-11-28 04:26:58 1701145618 3.9000 2023-11-28 04:25:58 1701145558 3.8000 2023-11-28 04:24:58 1701145498 3.9000 2023-11-28 04:23:58 1701145438 3.8000 2023-11-28 04:22:59 1701145379 4.0000 2023-11-28 04:21:58 1701145318 3.9000 2023-11-28 04:20:58 1701145258 4.0000 2023-11-28 04:19:58 1701145198 3.9000 2023-11-28 04:18:58 1701145138 3.9000 2023-11-28 04:17:59 1701145079 3.9000 2023-11-28 04:16:58 1701145018 3.9000 2023-11-28 04:15:58 1701144958 3.9000 2023-11-28 04:14:58 1701144898 3.9000 2023-11-28 04:13:59 1701144839 3.8000 2023-11-28 04:12:58 1701144778 3.9000 2023-11-28 04:11:58 1701144718 3.9000 2023-11-28 04:10:58 1701144658 3.9000 2023-11-28 04:09:58 1701144598 3.9000 2023-11-28 04:08:59 1701144539 3.8000 2023-11-28 04:07:58 1701144478 3.9000 2023-11-28 04:06:58 1701144418 3.8000 2023-11-28 04:05:58 1701144358 4.0000 2023-11-28 04:04:58 1701144298 4.0000 2023-11-28 04:03:59 1701144239 3.9000 2023-11-28 04:02:58 1701144178 4.0000 2023-11-28 04:01:58 1701144118 4.0000 2023-11-28 04:00:58 1701144058 3.9000 2023-11-28 03:59:59 1701143999 4.0000 2023-11-28 03:58:58 1701143938 4.0000 2023-11-28 03:57:58 1701143878 4.0000 2023-11-28 03:56:58 1701143818 4.0000 2023-11-28 03:55:58 1701143758 3.9000 2023-11-28 03:54:59 1701143699 4.0000 2023-11-28 03:53:58 1701143638 3.9000 2023-11-28 03:52:58 1701143578 3.9000 2023-11-28 03:51:58 1701143518 4.0000 2023-11-28 03:50:59 1701143459 4.0000 2023-11-28 03:49:58 1701143398 3.9000 2023-11-28 03:48:58 1701143338 4.0000 2023-11-28 03:47:58 1701143278 4.0000 2023-11-28 03:46:58 1701143218 4.0000 2023-11-28 03:45:59 1701143159 4.0000 2023-11-28 03:44:58 1701143098 4.0000 2023-11-28 03:43:58 1701143038 3.9000 2023-11-28 03:42:58 1701142978 3.9000 2023-11-28 03:41:58 1701142918 4.0000 2023-11-28 03:40:59 1701142859 4.0000 2023-11-28 03:39:58 1701142798 4.0000 2023-11-28 03:38:58 1701142738 3.8000 2023-11-28 03:37:58 1701142678 4.0000 2023-11-28 03:36:58 1701142618 4.0000 2023-11-28 03:35:59 1701142559 4.0000 2023-11-28 03:34:58 1701142498 4.0000 2023-11-28 03:33:58 1701142438 4.0000 2023-11-28 03:32:58 1701142378 4.0000 2023-11-28 03:31:59 1701142319 4.0000 2023-11-28 03:30:58 1701142258 3.9000 2023-11-28 03:29:58 1701142198 4.1000 2023-11-28 03:28:58 1701142138 4.1000 2023-11-28 03:27:58 1701142078 4.1000 2023-11-28 03:26:59 1701142019 3.9000 2023-11-28 03:25:58 1701141958 3.9000 2023-11-28 03:24:58 1701141898 3.9000 2023-11-28 03:23:58 1701141838 4.0000 2023-11-28 03:22:58 1701141778 3.9000 2023-11-28 03:21:59 1701141719 4.0000 2023-11-28 03:20:58 1701141658 4.1000 2023-11-28 03:19:58 1701141598 4.0000 2023-11-28 03:18:58 1701141538 4.0000 2023-11-28 03:17:58 1701141478 4.0000 2023-11-28 03:16:59 1701141419 4.0000 2023-11-28 03:15:58 1701141358 4.0000 2023-11-28 03:14:58 1701141298 4.1000 2023-11-28 03:13:58 1701141238 4.0000 2023-11-28 03:12:59 1701141179 4.1000 2023-11-28 03:11:58 1701141118 4.0000 2023-11-28 03:10:58 1701141058 4.0000 2023-11-28 03:09:58 1701140998 4.1000 2023-11-28 03:08:58 1701140938 4.1000 2023-11-28 03:07:59 1701140879 4.0000 2023-11-28 03:06:58 1701140818 4.1000 2023-11-28 03:05:58 1701140758 4.1000 2023-11-28 03:04:58 1701140698 4.1000 2023-11-28 03:03:58 1701140638 4.1000 2023-11-28 03:02:59 1701140579 4.1000 2023-11-28 03:01:58 1701140518 4.1000 2023-11-28 03:00:58 1701140458 4.2000 2023-11-28 02:59:58 1701140398 4.1000 2023-11-28 02:58:58 1701140338 4.1000 2023-11-28 02:57:59 1701140279 4.1000 2023-11-28 02:56:58 1701140218 4.2000 2023-11-28 02:55:58 1701140158 4.2000 2023-11-28 02:54:58 1701140098 4.1000 2023-11-28 02:53:59 1701140039 4.2000 2023-11-28 02:52:58 1701139978 4.0000 2023-11-28 02:51:58 1701139918 4.2000 2023-11-28 02:50:58 1701139858 4.1000 2023-11-28 02:49:58 1701139798 4.2000 2023-11-28 02:48:59 1701139739 4.1000 2023-11-28 02:47:58 1701139678 4.2000 2023-11-28 02:46:58 1701139618 4.1000 2023-11-28 02:45:58 1701139558 4.2000 2023-11-28 02:44:58 1701139498 4.2000 2023-11-28 02:43:59 1701139439 4.2000 2023-11-28 02:42:58 1701139378 4.2000 2023-11-28 02:41:58 1701139318 4.2000 2023-11-28 02:40:58 1701139258 4.2000 2023-11-28 02:39:58 1701139198 4.2000 2023-11-28 02:38:59 1701139139 4.2000 2023-11-28 02:37:58 1701139078 4.2000 2023-11-28 02:36:58 1701139018 4.2000 2023-11-28 02:35:58 1701138958 4.2000 2023-11-28 02:34:59 1701138899 4.2000 2023-11-28 02:33:58 1701138838 4.2000 2023-11-28 02:32:58 1701138778 4.2000 2023-11-28 02:31:58 1701138718 4.2000 2023-11-28 02:30:58 1701138658 4.2000 2023-11-28 02:29:59 1701138599 4.2000 2023-11-28 02:28:58 1701138538 4.2000 2023-11-28 02:27:58 1701138478 4.3000 2023-11-28 02:26:58 1701138418 4.2000 2023-11-28 02:25:58 1701138358 4.2000 2023-11-28 02:24:59 1701138299 4.2000 2023-11-28 02:23:58 1701138238 4.2000 2023-11-28 02:22:58 1701138178 4.3000 2023-11-28 02:21:58 1701138118 4.3000 2023-11-28 02:20:58 1701138058 4.2000 2023-11-28 02:19:59 1701137999 4.3000 2023-11-28 02:18:58 1701137938 4.2000 2023-11-28 02:17:58 1701137878 4.3000 2023-11-28 02:16:58 1701137818 4.2000 2023-11-28 02:15:58 1701137758 4.2000 2023-11-28 02:14:59 1701137699 4.3000 2023-11-28 02:13:58 1701137638 4.2000 2023-11-28 02:12:58 1701137578 4.2000 2023-11-28 02:11:58 1701137518 4.2000 2023-11-28 02:10:59 1701137459 4.2000 2023-11-28 02:09:58 1701137398 4.2000 2023-11-28 02:08:58 1701137338 4.2000 2023-11-28 02:07:58 1701137278 4.2000 2023-11-28 02:06:58 1701137218 4.2000 2023-11-28 02:05:59 1701137159 4.2000 2023-11-28 02:04:58 1701137098 4.2000 2023-11-28 02:03:58 1701137038 4.2000 2023-11-28 02:02:58 1701136978 4.2000 2023-11-28 02:01:59 1701136919 4.3000 2023-11-28 02:00:58 1701136858 4.3000 2023-11-28 01:59:58 1701136798 4.2000 2023-11-28 01:58:58 1701136738 4.3000 2023-11-28 01:57:58 1701136678 4.3000 2023-11-28 01:56:59 1701136619 4.3000 2023-11-28 01:55:58 1701136558 4.3000 2023-11-28 01:54:58 1701136498 4.4000 2023-11-28 01:53:58 1701136438 4.3000 2023-11-28 01:52:58 1701136378 4.3000 2023-11-28 01:51:59 1701136319 4.4000 2023-11-28 01:50:58 1701136258 4.4000 2023-11-28 01:49:58 1701136198 4.4000 2023-11-28 01:48:58 1701136138 4.4000 2023-11-28 01:47:58 1701136078 4.4000 2023-11-28 01:46:59 1701136019 4.4000 2023-11-28 01:45:58 1701135958 4.4000 2023-11-28 01:44:58 1701135898 4.4000 2023-11-28 01:43:58 1701135838 4.4000 2023-11-28 01:42:59 1701135779 4.3000 2023-11-28 01:41:58 1701135718 4.3000 2023-11-28 01:40:58 1701135658 4.3000 2023-11-28 01:39:58 1701135598 4.3000 2023-11-28 01:38:58 1701135538 4.3000 2023-11-28 01:37:59 1701135479 4.3000 2023-11-28 01:36:58 1701135418 4.3000 2023-11-28 01:35:58 1701135358 4.3000 2023-11-28 01:34:58 1701135298 4.3000 2023-11-28 01:33:58 1701135238 4.3000 2023-11-28 01:32:59 1701135179 4.3000 2023-11-28 01:31:58 1701135118 4.3000 2023-11-28 01:30:58 1701135058 4.3000 2023-11-28 01:29:58 1701134998 4.3000 2023-11-28 01:28:58 1701134938 4.3000 2023-11-28 01:27:59 1701134879 4.2000 2023-11-28 01:26:58 1701134818 4.3000 2023-11-28 01:25:58 1701134758 4.3000 2023-11-28 01:24:58 1701134698 4.3000 2023-11-28 01:23:59 1701134639 4.3000 2023-11-28 01:22:58 1701134578 4.3000 2023-11-28 01:21:58 1701134518 4.3000 2023-11-28 01:20:58 1701134458 4.3000 2023-11-28 01:19:58 1701134398 4.3000 2023-11-28 01:18:59 1701134339 4.3000 2023-11-28 01:17:58 1701134278 4.3000 2023-11-28 01:16:58 1701134218 4.3000 2023-11-28 01:15:58 1701134158 4.3000 2023-11-28 01:14:58 1701134098 4.3000 2023-11-28 01:13:59 1701134039 4.3000 2023-11-28 01:12:58 1701133978 4.3000 2023-11-28 01:11:58 1701133918 4.3000 2023-11-28 01:10:58 1701133858 4.3000 2023-11-28 01:09:58 1701133798 4.3000 2023-11-28 01:08:59 1701133739 4.3000 2023-11-28 01:07:58 1701133678 4.4000 2023-11-28 01:06:58 1701133618 4.3000 2023-11-28 01:05:58 1701133558 4.4000 2023-11-28 01:04:59 1701133499 4.4000 2023-11-28 01:03:58 1701133438 4.4000 2023-11-28 01:02:58 1701133378 4.4000 2023-11-28 01:01:58 1701133318 4.4000 2023-11-28 01:00:58 1701133258 4.4000 2023-11-28 00:59:59 1701133199 4.3000 2023-11-28 00:58:58 1701133138 4.4000 2023-11-28 00:57:58 1701133078 4.4000 2023-11-28 00:56:58 1701133018 4.4000 2023-11-28 00:55:58 1701132958 4.4000 2023-11-28 00:54:59 1701132899 4.4000 2023-11-28 00:53:58 1701132838 4.4000 2023-11-28 00:52:58 1701132778 4.4000 2023-11-28 00:51:58 1701132718 4.4000 2023-11-28 00:50:58 1701132658 4.4000 2023-11-28 00:49:59 1701132599 4.4000 2023-11-28 00:48:58 1701132538 4.4000 2023-11-28 00:47:58 1701132478 4.4000 2023-11-28 00:46:58 1701132418 4.4000 2023-11-28 00:45:59 1701132359 4.4000 2023-11-28 00:44:58 1701132298 4.5000 2023-11-28 00:43:58 1701132238 4.5000 2023-11-28 00:42:58 1701132178 4.5000 2023-11-28 00:41:58 1701132118 4.5000 2023-11-28 00:40:59 1701132059 4.5000 2023-11-28 00:39:58 1701131998 4.5000 2023-11-28 00:38:58 1701131938 4.5000 2023-11-28 00:37:58 1701131878 4.5000 2023-11-28 00:36:58 1701131818 4.5000 2023-11-28 00:35:59 1701131759 4.5000 2023-11-28 00:34:58 1701131698 4.5000 2023-11-28 00:33:58 1701131638 4.5000 2023-11-28 00:32:58 1701131578 4.5000 2023-11-28 00:31:59 1701131519 4.5000 2023-11-28 00:30:58 1701131458 4.5000 2023-11-28 00:29:58 1701131398 4.5000 2023-11-28 00:28:58 1701131338 4.5000 2023-11-28 00:27:58 1701131278 4.5000 2023-11-28 00:26:59 1701131219 4.5000 2023-11-28 00:25:58 1701131158 4.5000 2023-11-28 00:24:58 1701131098 4.5000 2023-11-28 00:23:58 1701131038 4.5000 2023-11-28 00:22:58 1701130978 4.5000 2023-11-28 00:21:59 1701130919 4.5000 2023-11-28 00:20:58 1701130858 4.5000 2023-11-28 00:19:58 1701130798 4.5000 2023-11-28 00:18:58 1701130738 4.5000 2023-11-28 00:17:59 1701130679 4.5000 2023-11-28 00:16:58 1701130618 4.5000 2023-11-28 00:15:58 1701130558 4.5000 2023-11-28 00:14:58 1701130498 4.6000 2023-11-28 00:13:58 1701130438 4.5000 2023-11-28 00:12:59 1701130379 4.6000 2023-11-28 00:11:58 1701130318 4.5000 2023-11-28 00:10:58 1701130258 4.6000 2023-11-28 00:09:58 1701130198 4.5000 2023-11-28 00:08:58 1701130138 4.5000 2023-11-28 00:07:59 1701130079 4.6000 2023-11-28 00:06:58 1701130018 4.6000 2023-11-28 00:05:58 1701129958 4.6000 2023-11-28 00:04:58 1701129898 4.6000 2023-11-28 00:03:58 1701129838 4.6000 2023-11-28 00:02:59 1701129779 4.6000 2023-11-28 00:01:58 1701129718 4.7000 2023-11-28 00:00:58 1701129658 4.6000