#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:59 1701129599 4.6000 2023-11-27 23:58:58 1701129538 4.7000 2023-11-27 23:57:58 1701129478 4.6000 2023-11-27 23:56:58 1701129418 4.6000 2023-11-27 23:55:58 1701129358 4.6000 2023-11-27 23:54:59 1701129299 4.6000 2023-11-27 23:53:58 1701129238 4.6000 2023-11-27 23:52:58 1701129178 4.6000 2023-11-27 23:51:58 1701129118 4.7000 2023-11-27 23:50:58 1701129058 4.6000 2023-11-27 23:49:59 1701128999 4.6000 2023-11-27 23:48:58 1701128938 4.7000 2023-11-27 23:47:58 1701128878 4.6000 2023-11-27 23:46:58 1701128818 4.6000 2023-11-27 23:45:58 1701128758 4.7000 2023-11-27 23:44:59 1701128699 4.7000 2023-11-27 23:43:58 1701128638 4.7000 2023-11-27 23:42:58 1701128578 4.7000 2023-11-27 23:41:58 1701128518 4.7000 2023-11-27 23:40:59 1701128459 4.7000 2023-11-27 23:39:58 1701128398 4.7000 2023-11-27 23:38:58 1701128338 4.7000 2023-11-27 23:37:58 1701128278 4.6000 2023-11-27 23:36:58 1701128218 4.6000 2023-11-27 23:35:59 1701128159 4.6000 2023-11-27 23:34:58 1701128098 4.6000 2023-11-27 23:33:58 1701128038 4.6000 2023-11-27 23:32:58 1701127978 4.5000 2023-11-27 23:31:58 1701127918 4.5000 2023-11-27 23:30:59 1701127859 4.6000 2023-11-27 23:29:58 1701127798 4.6000 2023-11-27 23:28:58 1701127738 4.6000 2023-11-27 23:27:58 1701127678 4.6000 2023-11-27 23:26:58 1701127618 4.6000 2023-11-27 23:25:59 1701127559 4.5000 2023-11-27 23:24:58 1701127498 4.6000 2023-11-27 23:23:58 1701127438 4.6000 2023-11-27 23:22:58 1701127378 4.5000 2023-11-27 23:21:59 1701127319 4.5000 2023-11-27 23:20:58 1701127258 4.5000 2023-11-27 23:19:58 1701127198 4.5000 2023-11-27 23:18:58 1701127138 4.5000 2023-11-27 23:17:58 1701127078 4.5000 2023-11-27 23:16:59 1701127019 4.5000 2023-11-27 23:15:58 1701126958 4.5000 2023-11-27 23:14:58 1701126898 4.5000 2023-11-27 23:13:58 1701126838 4.5000 2023-11-27 23:12:58 1701126778 4.5000 2023-11-27 23:11:59 1701126719 4.5000 2023-11-27 23:10:58 1701126658 4.5000 2023-11-27 23:09:58 1701126598 4.5000 2023-11-27 23:08:58 1701126538 4.5000 2023-11-27 23:07:59 1701126479 4.5000 2023-11-27 23:06:58 1701126418 4.5000 2023-11-27 23:05:58 1701126358 4.5000 2023-11-27 23:04:58 1701126298 4.5000 2023-11-27 23:02:58 1701126178 4.5000 2023-11-27 23:02:58 1701126178 4.5000 2023-11-27 23:01:58 1701126118 4.5000 2023-11-27 23:00:58 1701126058 4.5000 2023-11-27 22:59:59 1701125999 4.5000 2023-11-27 22:58:58 1701125938 4.6000 2023-11-27 22:57:58 1701125878 4.6000 2023-11-27 22:56:58 1701125818 4.5000 2023-11-27 22:55:58 1701125758 4.6000 2023-11-27 22:54:59 1701125699 4.6000 2023-11-27 22:53:58 1701125638 4.6000 2023-11-27 22:52:58 1701125578 4.6000 2023-11-27 22:51:58 1701125518 4.6000 2023-11-27 22:50:58 1701125458 4.7000 2023-11-27 22:49:59 1701125399 4.7000 2023-11-27 22:48:58 1701125338 4.7000 2023-11-27 22:47:58 1701125278 4.7000 2023-11-27 22:46:58 1701125218 4.7000 2023-11-27 22:45:59 1701125159 4.7000 2023-11-27 22:44:58 1701125098 4.7000 2023-11-27 22:43:58 1701125038 4.7000 2023-11-27 22:42:58 1701124978 4.7000 2023-11-27 22:41:58 1701124918 4.7000 2023-11-27 22:40:59 1701124859 4.7000 2023-11-27 22:39:58 1701124798 4.7000 2023-11-27 22:38:58 1701124738 4.8000 2023-11-27 22:37:58 1701124678 4.7000 2023-11-27 22:36:58 1701124618 4.7000 2023-11-27 22:35:59 1701124559 4.8000 2023-11-27 22:34:58 1701124498 4.8000 2023-11-27 22:33:58 1701124438 4.8000 2023-11-27 22:32:58 1701124378 4.8000 2023-11-27 22:31:58 1701124318 4.9000 2023-11-27 22:30:59 1701124259 4.9000 2023-11-27 22:29:58 1701124198 4.9000 2023-11-27 22:28:58 1701124138 4.9000 2023-11-27 22:27:58 1701124078 4.9000 2023-11-27 22:26:58 1701124018 4.9000 2023-11-27 22:25:59 1701123959 5.0000 2023-11-27 22:24:58 1701123898 4.9000 2023-11-27 22:23:58 1701123838 4.9000 2023-11-27 22:22:58 1701123778 5.0000 2023-11-27 22:21:59 1701123719 4.9000 2023-11-27 22:20:58 1701123658 4.9000 2023-11-27 22:19:58 1701123598 5.0000 2023-11-27 22:18:58 1701123538 4.8000 2023-11-27 22:17:58 1701123478 4.8000 2023-11-27 22:16:59 1701123419 4.9000 2023-11-27 22:15:58 1701123358 4.8000 2023-11-27 22:14:58 1701123298 4.8000 2023-11-27 22:13:58 1701123238 4.8000 2023-11-27 22:12:58 1701123178 4.8000 2023-11-27 22:11:59 1701123119 4.8000 2023-11-27 22:10:58 1701123058 4.9000 2023-11-27 22:09:58 1701122998 4.9000 2023-11-27 22:08:58 1701122938 4.9000 2023-11-27 22:07:58 1701122878 4.9000 2023-11-27 22:06:59 1701122819 4.9000 2023-11-27 22:05:58 1701122758 4.9000 2023-11-27 22:04:58 1701122698 4.9000 2023-11-27 22:03:58 1701122638 4.9000 2023-11-27 22:02:58 1701122578 4.8000 2023-11-27 22:01:59 1701122519 4.9000 2023-11-27 22:00:58 1701122458 4.9000 2023-11-27 21:59:58 1701122398 4.9000 2023-11-27 21:58:58 1701122338 4.9000 2023-11-27 21:57:59 1701122279 4.9000 2023-11-27 21:56:58 1701122218 4.9000 2023-11-27 21:55:58 1701122158 4.9000 2023-11-27 21:54:58 1701122098 4.9000 2023-11-27 21:53:58 1701122038 4.9000 2023-11-27 21:52:59 1701121979 4.9000 2023-11-27 21:51:58 1701121918 4.9000 2023-11-27 21:50:58 1701121858 4.9000 2023-11-27 21:49:58 1701121798 4.9000 2023-11-27 21:48:58 1701121738 4.9000 2023-11-27 21:47:59 1701121679 4.9000 2023-11-27 21:46:58 1701121618 4.9000 2023-11-27 21:45:58 1701121558 4.9000 2023-11-27 21:44:58 1701121498 4.9000 2023-11-27 21:43:58 1701121438 4.9000 2023-11-27 21:42:59 1701121379 4.9000 2023-11-27 21:41:58 1701121318 4.9000 2023-11-27 21:40:58 1701121258 4.9000 2023-11-27 21:39:58 1701121198 5.0000 2023-11-27 21:38:59 1701121139 4.9000 2023-11-27 21:37:58 1701121078 4.9000 2023-11-27 21:36:58 1701121018 4.9000 2023-11-27 21:35:58 1701120958 4.9000 2023-11-27 21:34:58 1701120898 4.9000 2023-11-27 21:33:59 1701120839 5.0000 2023-11-27 21:32:58 1701120778 5.0000 2023-11-27 21:31:58 1701120718 5.0000 2023-11-27 21:30:58 1701120658 4.9000 2023-11-27 21:29:58 1701120598 5.0000 2023-11-27 21:28:59 1701120539 5.0000 2023-11-27 21:27:58 1701120478 5.0000 2023-11-27 21:26:58 1701120418 4.9000 2023-11-27 21:25:58 1701120358 5.0000 2023-11-27 21:24:59 1701120299 5.0000 2023-11-27 21:23:58 1701120238 5.0000 2023-11-27 21:22:58 1701120178 5.0000 2023-11-27 21:21:58 1701120118 5.1000 2023-11-27 21:20:58 1701120058 5.1000 2023-11-27 21:19:59 1701119999 5.0000 2023-11-27 21:18:58 1701119938 5.1000 2023-11-27 21:17:58 1701119878 5.1000 2023-11-27 21:16:58 1701119818 5.1000 2023-11-27 21:15:58 1701119758 5.1000 2023-11-27 21:14:59 1701119699 5.1000 2023-11-27 21:13:58 1701119638 5.1000 2023-11-27 21:12:58 1701119578 5.1000 2023-11-27 21:11:58 1701119518 5.0000 2023-11-27 21:10:59 1701119459 5.1000 2023-11-27 21:09:58 1701119398 5.2000 2023-11-27 21:08:58 1701119338 5.1000 2023-11-27 21:07:58 1701119278 5.1000 2023-11-27 21:06:58 1701119218 5.1000 2023-11-27 21:05:59 1701119159 5.1000 2023-11-27 21:04:58 1701119098 5.1000 2023-11-27 21:03:58 1701119038 5.1000 2023-11-27 21:02:58 1701118978 5.1000 2023-11-27 21:01:58 1701118918 5.1000 2023-11-27 21:00:59 1701118859 5.1000 2023-11-27 20:59:58 1701118798 5.1000 2023-11-27 20:58:58 1701118738 5.1000 2023-11-27 20:57:58 1701118678 5.1000 2023-11-27 20:56:58 1701118618 5.2000 2023-11-27 20:55:59 1701118559 5.1000 2023-11-27 20:54:58 1701118498 5.1000 2023-11-27 20:53:58 1701118438 5.2000 2023-11-27 20:52:58 1701118378 5.2000 2023-11-27 20:51:59 1701118319 5.2000 2023-11-27 20:50:58 1701118258 5.2000 2023-11-27 20:49:58 1701118198 5.1000 2023-11-27 20:48:58 1701118138 5.2000 2023-11-27 20:47:58 1701118078 5.2000 2023-11-27 20:46:59 1701118019 5.2000 2023-11-27 20:45:58 1701117958 5.3000 2023-11-27 20:44:58 1701117898 5.2000 2023-11-27 20:43:58 1701117838 5.2000 2023-11-27 20:42:58 1701117778 5.3000 2023-11-27 20:41:59 1701117719 5.3000 2023-11-27 20:40:58 1701117658 5.3000 2023-11-27 20:39:58 1701117598 5.3000 2023-11-27 20:38:58 1701117538 5.4000 2023-11-27 20:37:59 1701117479 5.4000 2023-11-27 20:36:58 1701117418 5.4000 2023-11-27 20:35:58 1701117358 5.4000 2023-11-27 20:34:58 1701117298 5.4000 2023-11-27 20:33:58 1701117238 5.4000 2023-11-27 20:32:59 1701117179 5.4000 2023-11-27 20:31:58 1701117118 5.5000 2023-11-27 20:30:58 1701117058 5.4000 2023-11-27 20:29:58 1701116998 5.5000 2023-11-27 20:28:58 1701116938 5.4000 2023-11-27 20:27:59 1701116879 5.5000 2023-11-27 20:26:58 1701116818 5.5000 2023-11-27 20:25:58 1701116758 5.5000 2023-11-27 20:24:58 1701116698 5.5000 2023-11-27 20:23:58 1701116638 5.5000 2023-11-27 20:22:59 1701116579 5.5000 2023-11-27 20:21:58 1701116518 5.5000 2023-11-27 20:20:58 1701116458 5.5000 2023-11-27 20:19:58 1701116398 5.5000 2023-11-27 20:18:58 1701116338 5.5000 2023-11-27 20:17:59 1701116279 5.5000 2023-11-27 20:16:58 1701116218 5.5000 2023-11-27 20:15:58 1701116158 5.5000 2023-11-27 20:14:58 1701116098 5.5000 2023-11-27 20:13:59 1701116039 5.6000 2023-11-27 20:12:58 1701115978 5.5000 2023-11-27 20:11:58 1701115918 5.5000 2023-11-27 20:10:58 1701115858 5.5000 2023-11-27 20:09:58 1701115798 5.5000 2023-11-27 20:08:59 1701115739 5.5000 2023-11-27 20:07:58 1701115678 5.5000 2023-11-27 20:06:58 1701115618 5.5000 2023-11-27 20:05:58 1701115558 5.6000 2023-11-27 20:04:58 1701115498 5.6000 2023-11-27 20:03:59 1701115439 5.6000 2023-11-27 20:02:58 1701115378 5.6000 2023-11-27 20:01:58 1701115318 5.6000 2023-11-27 20:00:58 1701115258 5.5000 2023-11-27 19:59:58 1701115198 5.6000 2023-11-27 19:58:59 1701115139 5.5000 2023-11-27 19:57:58 1701115078 5.5000 2023-11-27 19:56:58 1701115018 5.5000 2023-11-27 19:55:58 1701114958 5.5000 2023-11-27 19:54:59 1701114899 5.5000 2023-11-27 19:53:58 1701114838 5.5000 2023-11-27 19:52:58 1701114778 5.5000 2023-11-27 19:51:58 1701114718 5.5000 2023-11-27 19:50:58 1701114658 5.5000 2023-11-27 19:49:59 1701114599 5.5000 2023-11-27 19:48:58 1701114538 5.5000 2023-11-27 19:47:58 1701114478 5.4000 2023-11-27 19:46:58 1701114418 5.5000 2023-11-27 19:45:58 1701114358 5.5000 2023-11-27 19:44:59 1701114299 5.5000 2023-11-27 19:43:58 1701114238 5.5000 2023-11-27 19:42:58 1701114178 5.5000 2023-11-27 19:41:58 1701114118 5.5000 2023-11-27 19:40:58 1701114058 5.5000 2023-11-27 19:39:59 1701113999 5.5000 2023-11-27 19:38:58 1701113938 5.6000 2023-11-27 19:37:58 1701113878 5.6000 2023-11-27 19:36:58 1701113818 5.6000 2023-11-27 19:35:59 1701113759 5.7000 2023-11-27 19:34:58 1701113698 5.7000 2023-11-27 19:33:58 1701113638 5.6000 2023-11-27 19:32:58 1701113578 5.7000 2023-11-27 19:31:58 1701113518 5.7000 2023-11-27 19:30:59 1701113459 5.8000 2023-11-27 19:29:58 1701113398 5.7000 2023-11-27 19:28:58 1701113338 5.6000 2023-11-27 19:27:58 1701113278 5.7000 2023-11-27 19:26:58 1701113218 5.7000 2023-11-27 19:25:59 1701113159 5.7000 2023-11-27 19:24:58 1701113098 5.6000 2023-11-27 19:23:58 1701113038 5.6000 2023-11-27 19:22:58 1701112978 5.7000 2023-11-27 19:21:59 1701112919 5.6000 2023-11-27 19:20:58 1701112858 5.7000 2023-11-27 19:19:58 1701112798 5.6000 2023-11-27 19:18:58 1701112738 5.7000 2023-11-27 19:17:58 1701112678 5.6000 2023-11-27 19:16:59 1701112619 5.6000 2023-11-27 19:15:58 1701112558 5.6000 2023-11-27 19:14:58 1701112498 5.5000 2023-11-27 19:13:58 1701112438 5.6000 2023-11-27 19:12:58 1701112378 5.6000 2023-11-27 19:11:59 1701112319 5.6000 2023-11-27 19:10:58 1701112258 5.5000 2023-11-27 19:09:58 1701112198 5.5000 2023-11-27 19:08:58 1701112138 5.5000 2023-11-27 19:07:59 1701112079 5.5000 2023-11-27 19:06:58 1701112018 5.6000 2023-11-27 19:05:58 1701111958 5.6000 2023-11-27 19:04:58 1701111898 5.5000 2023-11-27 19:03:58 1701111838 5.5000 2023-11-27 19:02:59 1701111779 5.6000 2023-11-27 19:01:58 1701111718 5.6000 2023-11-27 19:00:58 1701111658 5.6000 2023-11-27 18:59:58 1701111598 5.7000 2023-11-27 18:58:58 1701111538 5.5000 2023-11-27 18:57:59 1701111479 5.5000 2023-11-27 18:56:58 1701111418 5.6000 2023-11-27 18:55:58 1701111358 5.6000 2023-11-27 18:54:58 1701111298 5.6000 2023-11-27 18:53:58 1701111238 5.6000 2023-11-27 18:52:59 1701111179 5.6000 2023-11-27 18:51:58 1701111118 5.6000 2023-11-27 18:50:58 1701111058 5.6000 2023-11-27 18:49:58 1701110998 5.7000 2023-11-27 18:48:59 1701110939 5.7000 2023-11-27 18:47:58 1701110878 5.7000 2023-11-27 18:46:58 1701110818 5.7000 2023-11-27 18:45:58 1701110758 5.7000 2023-11-27 18:44:58 1701110698 5.7000 2023-11-27 18:43:59 1701110639 5.8000 2023-11-27 18:42:58 1701110578 5.7000 2023-11-27 18:41:58 1701110518 5.7000 2023-11-27 18:40:58 1701110458 5.8000 2023-11-27 18:39:58 1701110398 5.7000 2023-11-27 18:38:59 1701110339 5.8000 2023-11-27 18:37:58 1701110278 5.8000 2023-11-27 18:36:58 1701110218 5.8000 2023-11-27 18:35:58 1701110158 5.8000 2023-11-27 18:34:58 1701110098 5.9000 2023-11-27 18:33:59 1701110039 5.9000 2023-11-27 18:32:58 1701109978 5.8000 2023-11-27 18:31:58 1701109918 5.8000 2023-11-27 18:30:58 1701109858 5.9000 2023-11-27 18:29:59 1701109799 5.9000 2023-11-27 18:28:58 1701109738 5.8000 2023-11-27 18:27:58 1701109678 5.9000 2023-11-27 18:26:58 1701109618 5.9000 2023-11-27 18:25:58 1701109558 5.9000 2023-11-27 18:24:59 1701109499 5.9000 2023-11-27 18:23:58 1701109438 5.9000 2023-11-27 18:22:58 1701109378 5.9000 2023-11-27 18:21:58 1701109318 5.9000 2023-11-27 18:20:58 1701109258 5.9000 2023-11-27 18:19:59 1701109199 5.9000 2023-11-27 18:18:58 1701109138 5.9000 2023-11-27 18:17:58 1701109078 6.0000 2023-11-27 18:16:58 1701109018 6.0000 2023-11-27 18:15:58 1701108958 6.0000 2023-11-27 18:14:59 1701108899 6.0000 2023-11-27 18:13:58 1701108838 5.9000 2023-11-27 18:12:58 1701108778 5.9000 2023-11-27 18:11:58 1701108718 6.0000 2023-11-27 18:10:58 1701108658 6.0000 2023-11-27 18:09:59 1701108599 6.0000 2023-11-27 18:08:58 1701108538 6.0000 2023-11-27 18:07:58 1701108478 6.0000 2023-11-27 18:06:58 1701108418 5.9000 2023-11-27 18:05:58 1701108358 6.0000 2023-11-27 18:04:59 1701108299 6.1000 2023-11-27 18:03:58 1701108238 6.1000 2023-11-27 18:02:58 1701108178 5.9000 2023-11-27 18:01:58 1701108118 6.1000 2023-11-27 18:00:59 1701108059 6.1000 2023-11-27 17:59:58 1701107998 6.1000 2023-11-27 17:58:58 1701107938 6.2000 2023-11-27 17:57:58 1701107878 6.1000 2023-11-27 17:56:58 1701107818 6.1000 2023-11-27 17:55:59 1701107759 6.3000 2023-11-27 17:54:58 1701107698 6.2000 2023-11-27 17:53:58 1701107638 6.3000 2023-11-27 17:52:58 1701107578 6.2000 2023-11-27 17:51:58 1701107518 6.3000 2023-11-27 17:50:59 1701107459 6.4000 2023-11-27 17:49:58 1701107398 6.4000 2023-11-27 17:48:58 1701107338 6.4000 2023-11-27 17:47:58 1701107278 6.5000 2023-11-27 17:46:58 1701107218 6.5000 2023-11-27 17:45:59 1701107159 6.6000 2023-11-27 17:44:58 1701107098 6.7000 2023-11-27 17:43:58 1701107038 6.7000 2023-11-27 17:42:58 1701106978 6.7000 2023-11-27 17:41:59 1701106919 7.0000 2023-11-27 17:40:58 1701106858 6.8000 2023-11-27 17:39:58 1701106798 7.0000 2023-11-27 17:38:58 1701106738 6.9000 2023-11-27 17:37:58 1701106678 6.8000 2023-11-27 17:36:59 1701106619 7.0000 2023-11-27 17:35:58 1701106558 6.7000 2023-11-27 17:34:58 1701106498 6.8000 2023-11-27 17:33:58 1701106438 6.8000 2023-11-27 17:32:59 1701106379 6.8000 2023-11-27 17:31:58 1701106318 6.7000 2023-11-27 17:30:58 1701106258 6.7000 2023-11-27 17:29:58 1701106198 6.7000 2023-11-27 17:28:58 1701106138 6.7000 2023-11-27 17:27:59 1701106079 6.7000 2023-11-27 17:26:58 1701106018 6.6000 2023-11-27 17:25:58 1701105958 6.6000 2023-11-27 17:24:58 1701105898 6.5000 2023-11-27 17:23:58 1701105838 6.6000 2023-11-27 17:22:59 1701105779 6.5000 2023-11-27 17:21:58 1701105718 6.5000 2023-11-27 17:20:58 1701105658 6.5000 2023-11-27 17:19:58 1701105598 6.5000 2023-11-27 17:18:58 1701105538 6.5000 2023-11-27 17:17:59 1701105479 6.3000 2023-11-27 17:16:58 1701105418 6.4000 2023-11-27 17:15:58 1701105358 6.4000 2023-11-27 17:14:58 1701105298 6.4000 2023-11-27 17:13:59 1701105239 6.4000 2023-11-27 17:12:58 1701105178 6.3000 2023-11-27 17:11:58 1701105118 6.3000 2023-11-27 17:10:58 1701105058 6.3000 2023-11-27 17:09:58 1701104998 6.3000 2023-11-27 17:08:59 1701104939 6.3000 2023-11-27 17:07:58 1701104878 6.2000 2023-11-27 17:06:58 1701104818 6.4000 2023-11-27 17:05:58 1701104758 6.4000 2023-11-27 17:04:58 1701104698 6.4000 2023-11-27 17:03:59 1701104639 6.3000 2023-11-27 17:02:58 1701104578 6.4000 2023-11-27 17:01:58 1701104518 6.3000 2023-11-27 17:00:58 1701104458 6.3000 2023-11-27 16:59:58 1701104398 6.3000 2023-11-27 16:58:59 1701104339 6.4000 2023-11-27 16:57:58 1701104278 6.3000 2023-11-27 16:56:58 1701104218 6.4000 2023-11-27 16:55:58 1701104158 6.4000 2023-11-27 16:54:59 1701104099 6.4000 2023-11-27 16:53:58 1701104038 6.3000 2023-11-27 16:52:58 1701103978 6.3000 2023-11-27 16:51:58 1701103918 6.3000 2023-11-27 16:50:58 1701103858 6.3000 2023-11-27 16:49:59 1701103799 6.3000 2023-11-27 16:48:58 1701103738 6.4000 2023-11-27 16:47:58 1701103678 6.4000 2023-11-27 16:46:58 1701103618 6.4000 2023-11-27 16:45:58 1701103558 6.4000 2023-11-27 16:44:59 1701103499 6.4000 2023-11-27 16:43:58 1701103438 6.4000 2023-11-27 16:42:58 1701103378 6.4000 2023-11-27 16:41:58 1701103318 6.4000 2023-11-27 16:40:59 1701103259 6.5000 2023-11-27 16:39:58 1701103198 6.4000 2023-11-27 16:38:58 1701103138 6.5000 2023-11-27 16:37:58 1701103078 6.5000 2023-11-27 16:36:58 1701103018 6.5000 2023-11-27 16:35:59 1701102959 6.5000 2023-11-27 16:34:58 1701102898 6.5000 2023-11-27 16:33:58 1701102838 6.4000 2023-11-27 16:32:58 1701102778 6.6000 2023-11-27 16:31:58 1701102718 6.5000 2023-11-27 16:30:59 1701102659 6.5000 2023-11-27 16:29:58 1701102598 6.6000 2023-11-27 16:28:58 1701102538 6.7000 2023-11-27 16:27:58 1701102478 6.6000 2023-11-27 16:26:58 1701102418 6.6000 2023-11-27 16:25:59 1701102359 6.7000 2023-11-27 16:24:58 1701102298 6.7000 2023-11-27 16:23:58 1701102238 6.6000 2023-11-27 16:22:58 1701102178 6.7000 2023-11-27 16:21:58 1701102118 6.6000 2023-11-27 16:20:59 1701102059 6.7000 2023-11-27 16:19:58 1701101998 6.7000 2023-11-27 16:18:58 1701101938 6.7000 2023-11-27 16:17:58 1701101878 6.8000 2023-11-27 16:16:59 1701101819 6.6000 2023-11-27 16:15:58 1701101758 6.7000 2023-11-27 16:14:58 1701101698 6.8000 2023-11-27 16:13:58 1701101638 6.7000 2023-11-27 16:12:58 1701101578 6.8000 2023-11-27 16:11:59 1701101519 6.7000 2023-11-27 16:10:58 1701101458 6.7000 2023-11-27 16:09:58 1701101398 6.8000 2023-11-27 16:08:58 1701101338 6.8000 2023-11-27 16:07:58 1701101278 6.8000 2023-11-27 16:06:59 1701101219 6.8000 2023-11-27 16:05:58 1701101158 6.8000 2023-11-27 16:04:58 1701101098 6.8000 2023-11-27 16:03:58 1701101038 6.9000 2023-11-27 16:02:59 1701100979 6.7000 2023-11-27 16:01:58 1701100918 6.8000 2023-11-27 16:00:58 1701100858 6.7000 2023-11-27 15:59:58 1701100798 6.9000 2023-11-27 15:58:58 1701100738 6.8000 2023-11-27 15:57:59 1701100679 6.7000 2023-11-27 15:56:58 1701100618 6.8000 2023-11-27 15:55:58 1701100558 6.9000 2023-11-27 15:54:58 1701100498 6.9000 2023-11-27 15:53:58 1701100438 6.8000 2023-11-27 15:52:59 1701100379 7.0000 2023-11-27 15:51:58 1701100318 7.0000 2023-11-27 15:50:58 1701100258 7.0000 2023-11-27 15:49:58 1701100198 6.9000 2023-11-27 15:48:58 1701100138 6.9000 2023-11-27 15:47:59 1701100079 6.9000 2023-11-27 15:46:58 1701100018 6.9000 2023-11-27 15:45:58 1701099958 6.9000 2023-11-27 15:44:58 1701099898 6.9000 2023-11-27 15:43:59 1701099839 6.9000 2023-11-27 15:42:58 1701099778 7.0000 2023-11-27 15:41:58 1701099718 6.9000 2023-11-27 15:40:58 1701099658 7.0000 2023-11-27 15:39:58 1701099598 6.9000 2023-11-27 15:38:59 1701099539 7.0000 2023-11-27 15:37:58 1701099478 7.0000 2023-11-27 15:36:58 1701099418 7.0000 2023-11-27 15:35:58 1701099358 7.0000 2023-11-27 15:34:58 1701099298 7.0000 2023-11-27 15:33:59 1701099239 7.0000 2023-11-27 15:32:58 1701099178 7.0000 2023-11-27 15:31:58 1701099118 7.0000 2023-11-27 15:30:58 1701099058 7.0000 2023-11-27 15:29:58 1701098998 7.0000 2023-11-27 15:28:59 1701098939 7.0000 2023-11-27 15:27:58 1701098878 7.0000 2023-11-27 15:26:58 1701098818 7.1000 2023-11-27 15:25:58 1701098758 7.1000 2023-11-27 15:24:59 1701098699 7.1000 2023-11-27 15:23:58 1701098638 7.1000 2023-11-27 15:22:58 1701098578 7.1000 2023-11-27 15:21:58 1701098518 7.1000 2023-11-27 15:20:58 1701098458 7.2000 2023-11-27 15:19:59 1701098399 7.2000 2023-11-27 15:18:58 1701098338 7.2000 2023-11-27 15:17:58 1701098278 7.2000 2023-11-27 15:16:58 1701098218 7.2000 2023-11-27 15:15:58 1701098158 7.2000 2023-11-27 15:14:59 1701098099 7.2000 2023-11-27 15:13:58 1701098038 7.3000 2023-11-27 15:12:58 1701097978 7.3000 2023-11-27 15:11:58 1701097918 7.3000 2023-11-27 15:10:58 1701097858 7.3000 2023-11-27 15:09:59 1701097799 7.3000 2023-11-27 15:08:58 1701097738 7.3000 2023-11-27 15:07:58 1701097678 7.4000 2023-11-27 15:06:58 1701097618 7.4000 2023-11-27 15:05:59 1701097559 7.4000 2023-11-27 15:04:58 1701097498 7.4000 2023-11-27 15:03:58 1701097438 7.4000 2023-11-27 15:02:58 1701097378 7.4000 2023-11-27 15:01:58 1701097318 7.5000 2023-11-27 15:00:59 1701097259 7.5000 2023-11-27 14:59:58 1701097198 7.5000 2023-11-27 14:58:58 1701097138 7.5000 2023-11-27 14:57:58 1701097078 7.5000 2023-11-27 14:56:58 1701097018 7.6000 2023-11-27 14:55:59 1701096959 7.6000 2023-11-27 14:54:58 1701096898 7.6000 2023-11-27 14:53:58 1701096838 7.6000 2023-11-27 14:52:58 1701096778 7.6000 2023-11-27 14:51:59 1701096719 7.7000 2023-11-27 14:50:58 1701096658 7.7000 2023-11-27 14:49:58 1701096598 7.7000 2023-11-27 14:48:58 1701096538 7.7000 2023-11-27 14:47:58 1701096478 7.7000 2023-11-27 14:46:59 1701096419 7.7000 2023-11-27 14:45:58 1701096358 7.7000 2023-11-27 14:44:58 1701096298 7.7000 2023-11-27 14:43:58 1701096238 7.7000 2023-11-27 14:42:58 1701096178 7.6000 2023-11-27 14:41:59 1701096119 7.6000 2023-11-27 14:40:58 1701096058 7.7000 2023-11-27 14:39:58 1701095998 7.7000 2023-11-27 14:38:58 1701095938 7.7000 2023-11-27 14:37:58 1701095878 7.7000 2023-11-27 14:36:59 1701095819 7.7000 2023-11-27 14:35:58 1701095758 7.7000 2023-11-27 14:34:58 1701095698 7.7000 2023-11-27 14:33:58 1701095638 7.7000 2023-11-27 14:32:59 1701095579 7.7000 2023-11-27 14:31:58 1701095518 7.7000 2023-11-27 14:30:58 1701095458 7.7000 2023-11-27 14:29:58 1701095398 7.7000 2023-11-27 14:28:58 1701095338 7.8000 2023-11-27 14:27:59 1701095279 7.8000 2023-11-27 14:26:58 1701095218 7.8000 2023-11-27 14:25:58 1701095158 7.8000 2023-11-27 14:24:58 1701095098 7.8000 2023-11-27 14:23:58 1701095038 7.8000 2023-11-27 14:22:59 1701094979 7.9000 2023-11-27 14:21:58 1701094918 7.9000 2023-11-27 14:20:58 1701094858 7.9000 2023-11-27 14:19:58 1701094798 7.9000 2023-11-27 14:18:58 1701094738 8.0000 2023-11-27 14:17:59 1701094679 7.9000 2023-11-27 14:16:58 1701094618 8.0000 2023-11-27 14:15:58 1701094558 8.0000 2023-11-27 14:14:58 1701094498 8.0000 2023-11-27 14:13:59 1701094439 8.0000 2023-11-27 14:12:58 1701094378 8.1000 2023-11-27 14:11:58 1701094318 8.1000 2023-11-27 14:10:58 1701094258 8.1000 2023-11-27 14:09:58 1701094198 8.1000 2023-11-27 14:08:59 1701094139 8.2000 2023-11-27 14:07:58 1701094078 8.2000 2023-11-27 14:06:58 1701094018 8.2000 2023-11-27 14:05:58 1701093958 8.2000 2023-11-27 14:04:58 1701093898 8.3000 2023-11-27 14:03:59 1701093839 8.3000 2023-11-27 14:02:58 1701093778 8.3000 2023-11-27 14:01:58 1701093718 8.3000 2023-11-27 14:00:58 1701093658 8.4000 2023-11-27 13:59:59 1701093599 8.4000 2023-11-27 13:58:58 1701093538 8.4000 2023-11-27 13:57:58 1701093478 8.4000 2023-11-27 13:56:58 1701093418 8.5000 2023-11-27 13:55:58 1701093358 8.5000 2023-11-27 13:54:59 1701093299 8.6000 2023-11-27 13:53:58 1701093238 8.6000 2023-11-27 13:52:58 1701093178 8.6000 2023-11-27 13:51:58 1701093118 8.7000 2023-11-27 13:50:58 1701093058 8.6000 2023-11-27 13:49:59 1701092999 8.7000 2023-11-27 13:48:58 1701092938 8.7000 2023-11-27 13:47:58 1701092878 8.7000 2023-11-27 13:46:58 1701092818 8.8000 2023-11-27 13:45:59 1701092759 8.7000 2023-11-27 13:44:58 1701092698 8.6000 2023-11-27 13:43:58 1701092638 8.7000 2023-11-27 13:42:58 1701092578 8.7000 2023-11-27 13:41:58 1701092518 8.6000 2023-11-27 13:40:59 1701092459 8.6000 2023-11-27 13:39:58 1701092398 8.6000 2023-11-27 13:38:58 1701092338 8.5000 2023-11-27 13:37:58 1701092278 8.7000 2023-11-27 13:36:58 1701092218 8.7000 2023-11-27 13:35:59 1701092159 8.6000 2023-11-27 13:34:58 1701092098 8.6000 2023-11-27 13:33:58 1701092038 8.6000 2023-11-27 13:32:58 1701091978 8.6000 2023-11-27 13:31:58 1701091918 8.6000 2023-11-27 13:30:59 1701091859 8.5000 2023-11-27 13:29:58 1701091798 8.4000 2023-11-27 13:28:58 1701091738 8.5000 2023-11-27 13:27:58 1701091678 8.5000 2023-11-27 13:26:58 1701091618 8.6000 2023-11-27 13:25:59 1701091559 8.5000 2023-11-27 13:24:58 1701091498 8.5000 2023-11-27 13:23:58 1701091438 8.5000 2023-11-27 13:22:58 1701091378 8.5000 2023-11-27 13:21:59 1701091319 8.6000 2023-11-27 13:20:58 1701091258 8.5000 2023-11-27 13:19:58 1701091198 8.4000 2023-11-27 13:18:58 1701091138 8.4000 2023-11-27 13:17:58 1701091078 8.5000 2023-11-27 13:16:59 1701091019 8.5000 2023-11-27 13:15:58 1701090958 8.4000 2023-11-27 13:14:58 1701090898 8.5000 2023-11-27 13:13:58 1701090838 8.4000 2023-11-27 13:12:58 1701090778 8.5000 2023-11-27 13:11:59 1701090719 8.5000 2023-11-27 13:10:58 1701090658 8.5000 2023-11-27 13:09:58 1701090598 8.5000 2023-11-27 13:08:58 1701090538 8.5000 2023-11-27 13:07:58 1701090478 8.5000 2023-11-27 13:06:59 1701090419 8.6000 2023-11-27 13:05:58 1701090358 8.6000 2023-11-27 13:04:58 1701090298 8.6000 2023-11-27 13:03:58 1701090238 8.6000 2023-11-27 13:02:59 1701090179 8.5000 2023-11-27 13:01:58 1701090118 8.6000 2023-11-27 13:00:58 1701090058 8.6000 2023-11-27 12:59:58 1701089998 8.5000 2023-11-27 12:58:58 1701089938 8.6000 2023-11-27 12:57:59 1701089879 8.6000 2023-11-27 12:56:58 1701089818 8.6000 2023-11-27 12:55:58 1701089758 8.7000 2023-11-27 12:54:58 1701089698 8.7000 2023-11-27 12:53:58 1701089638 8.7000 2023-11-27 12:52:59 1701089579 8.8000 2023-11-27 12:51:58 1701089518 8.7000 2023-11-27 12:50:58 1701089458 8.7000 2023-11-27 12:49:58 1701089398 8.8000 2023-11-27 12:48:58 1701089338 8.8000 2023-11-27 12:47:59 1701089279 8.9000 2023-11-27 12:46:58 1701089218 9.0000 2023-11-27 12:45:58 1701089158 9.0000 2023-11-27 12:44:58 1701089098 9.0000 2023-11-27 12:43:59 1701089039 9.0000 2023-11-27 12:42:58 1701088978 9.1000 2023-11-27 12:41:58 1701088918 9.2000 2023-11-27 12:40:58 1701088858 9.1000 2023-11-27 12:39:58 1701088798 9.2000 2023-11-27 12:38:59 1701088739 9.2000 2023-11-27 12:37:58 1701088678 9.2000 2023-11-27 12:36:58 1701088618 9.3000 2023-11-27 12:35:58 1701088558 9.3000 2023-11-27 12:34:58 1701088498 9.3000 2023-11-27 12:33:59 1701088439 9.4000 2023-11-27 12:32:58 1701088378 9.4000 2023-11-27 12:31:58 1701088318 9.4000 2023-11-27 12:30:58 1701088258 9.4000 2023-11-27 12:29:58 1701088198 9.5000 2023-11-27 12:28:59 1701088139 9.6000 2023-11-27 12:27:58 1701088078 9.6000 2023-11-27 12:26:58 1701088018 9.7000 2023-11-27 12:25:58 1701087958 9.7000 2023-11-27 12:24:59 1701087899 9.8000 2023-11-27 12:23:58 1701087838 9.8000 2023-11-27 12:22:58 1701087778 9.9000 2023-11-27 12:21:58 1701087718 9.9000 2023-11-27 12:20:58 1701087658 9.9000 2023-11-27 12:19:59 1701087599 10.0000 2023-11-27 12:18:58 1701087538 10.1000 2023-11-27 12:17:58 1701087478 10.2000 2023-11-27 12:16:58 1701087418 10.3000 2023-11-27 12:15:58 1701087358 10.4000 2023-11-27 12:14:59 1701087299 10.4000 2023-11-27 12:13:58 1701087238 10.5000 2023-11-27 12:12:58 1701087178 10.5000 2023-11-27 12:11:58 1701087118 10.5000 2023-11-27 12:10:58 1701087058 10.5000 2023-11-27 12:09:59 1701086999 10.5000 2023-11-27 12:08:58 1701086938 10.4000 2023-11-27 12:07:58 1701086878 10.4000 2023-11-27 12:06:58 1701086818 10.4000 2023-11-27 12:05:59 1701086759 10.4000 2023-11-27 12:04:58 1701086698 10.4000 2023-11-27 12:03:58 1701086638 10.3000 2023-11-27 12:02:58 1701086578 10.3000 2023-11-27 12:01:58 1701086518 10.3000 2023-11-27 12:00:59 1701086459 10.2000 2023-11-27 11:59:58 1701086398 10.2000 2023-11-27 11:58:58 1701086338 10.1000 2023-11-27 11:57:58 1701086278 10.1000 2023-11-27 11:56:58 1701086218 10.0000 2023-11-27 11:55:58 1701086158 9.8000 2023-11-27 11:54:58 1701086098 9.7000 2023-11-27 11:53:58 1701086038 9.5000 2023-11-27 11:52:58 1701085978 9.4000 2023-11-27 11:51:59 1701085919 9.3000 2023-11-27 11:50:58 1701085858 9.1000 2023-11-27 11:49:58 1701085798 9.0000 2023-11-27 11:48:58 1701085738 9.0000 2023-11-27 11:47:58 1701085678 9.0000 2023-11-27 11:46:59 1701085619 8.7000 2023-11-27 11:45:58 1701085558 8.7000 2023-11-27 11:44:58 1701085498 8.6000 2023-11-27 11:43:58 1701085438 8.5000 2023-11-27 11:42:58 1701085378 8.4000 2023-11-27 11:41:59 1701085319 8.2000 2023-11-27 11:40:58 1701085258 8.1000 2023-11-27 11:39:58 1701085198 8.1000 2023-11-27 11:38:58 1701085138 8.0000 2023-11-27 11:37:58 1701085078 7.9000 2023-11-27 11:36:59 1701085019 8.0000 2023-11-27 11:35:58 1701084958 7.9000 2023-11-27 11:34:58 1701084898 7.8000 2023-11-27 11:33:58 1701084838 7.8000 2023-11-27 11:32:59 1701084779 7.8000 2023-11-27 11:31:58 1701084718 7.8000 2023-11-27 11:30:58 1701084658 7.7000 2023-11-27 11:29:58 1701084598 7.7000 2023-11-27 11:28:58 1701084538 7.7000 2023-11-27 11:27:59 1701084479 7.7000 2023-11-27 11:26:58 1701084418 7.7000 2023-11-27 11:25:58 1701084358 7.7000 2023-11-27 11:24:58 1701084298 7.7000 2023-11-27 11:23:58 1701084238 7.7000 2023-11-27 11:22:59 1701084179 7.7000 2023-11-27 11:21:58 1701084118 7.7000 2023-11-27 11:20:58 1701084058 7.6000 2023-11-27 11:19:58 1701083998 7.7000 2023-11-27 11:18:58 1701083938 7.7000 2023-11-27 11:17:59 1701083879 7.7000 2023-11-27 11:16:58 1701083818 7.7000 2023-11-27 11:15:58 1701083758 7.7000 2023-11-27 11:14:58 1701083698 7.7000 2023-11-27 11:13:59 1701083639 7.7000 2023-11-27 11:12:58 1701083578 7.7000 2023-11-27 11:11:58 1701083518 7.7000 2023-11-27 11:10:58 1701083458 7.7000 2023-11-27 11:09:58 1701083398 7.7000 2023-11-27 11:08:59 1701083339 7.8000 2023-11-27 11:07:58 1701083278 7.7000 2023-11-27 11:06:58 1701083218 7.7000 2023-11-27 11:05:58 1701083158 7.7000 2023-11-27 11:04:58 1701083098 7.7000 2023-11-27 11:03:59 1701083039 7.7000 2023-11-27 11:02:58 1701082978 7.7000 2023-11-27 11:01:58 1701082918 7.7000 2023-11-27 11:00:58 1701082858 7.7000 2023-11-27 10:59:59 1701082799 7.7000 2023-11-27 10:58:58 1701082738 7.7000 2023-11-27 10:57:58 1701082678 7.8000 2023-11-27 10:56:58 1701082618 7.8000 2023-11-27 10:55:58 1701082558 7.8000 2023-11-27 10:54:59 1701082499 7.8000 2023-11-27 10:53:58 1701082438 7.8000 2023-11-27 10:52:58 1701082378 7.8000 2023-11-27 10:51:58 1701082318 7.8000 2023-11-27 10:50:58 1701082258 7.8000 2023-11-27 10:49:59 1701082199 7.8000 2023-11-27 10:48:58 1701082138 7.8000 2023-11-27 10:47:58 1701082078 7.8000 2023-11-27 10:46:58 1701082018 7.7000 2023-11-27 10:45:59 1701081959 7.7000 2023-11-27 10:44:58 1701081898 7.7000 2023-11-27 10:43:58 1701081838 7.6000 2023-11-27 10:42:58 1701081778 7.6000 2023-11-27 10:41:58 1701081718 7.6000 2023-11-27 10:40:59 1701081659 7.6000 2023-11-27 10:39:58 1701081598 7.5000 2023-11-27 10:38:58 1701081538 7.4000 2023-11-27 10:37:58 1701081478 7.4000 2023-11-27 10:36:58 1701081418 7.4000 2023-11-27 10:35:59 1701081359 7.2000 2023-11-27 10:34:58 1701081298 7.3000 2023-11-27 10:33:58 1701081238 7.2000 2023-11-27 10:32:58 1701081178 7.2000 2023-11-27 10:31:58 1701081118 7.2000 2023-11-27 10:30:59 1701081059 7.1000 2023-11-27 10:29:58 1701080998 7.1000 2023-11-27 10:28:58 1701080938 7.0000 2023-11-27 10:27:58 1701080878 7.1000 2023-11-27 10:26:59 1701080819 7.0000 2023-11-27 10:25:58 1701080758 7.1000 2023-11-27 10:24:58 1701080698 7.0000 2023-11-27 10:23:58 1701080638 7.0000 2023-11-27 10:22:58 1701080578 6.9000 2023-11-27 10:21:59 1701080519 7.0000 2023-11-27 10:20:58 1701080458 6.8000 2023-11-27 10:19:58 1701080398 6.8000 2023-11-27 10:18:58 1701080338 6.9000 2023-11-27 10:17:58 1701080278 6.8000 2023-11-27 10:16:59 1701080219 6.9000 2023-11-27 10:15:58 1701080158 7.0000 2023-11-27 10:14:58 1701080098 6.8000 2023-11-27 10:13:58 1701080038 6.9000 2023-11-27 10:12:59 1701079979 7.0000 2023-11-27 10:11:58 1701079918 6.8000 2023-11-27 10:10:58 1701079858 7.0000 2023-11-27 10:09:58 1701079798 7.0000 2023-11-27 10:08:58 1701079738 7.0000 2023-11-27 10:07:59 1701079679 7.1000 2023-11-27 10:06:58 1701079618 7.0000 2023-11-27 10:05:58 1701079558 7.1000 2023-11-27 10:04:58 1701079498 7.1000 2023-11-27 10:03:58 1701079438 7.0000 2023-11-27 10:02:59 1701079379 7.0000 2023-11-27 10:01:58 1701079318 6.9000 2023-11-27 10:00:58 1701079258 6.9000 2023-11-27 09:59:58 1701079198 6.8000 2023-11-27 09:58:58 1701079138 6.6000 2023-11-27 09:57:59 1701079079 6.6000 2023-11-27 09:56:58 1701079018 6.5000 2023-11-27 09:55:58 1701078958 6.3000 2023-11-27 09:54:58 1701078898 6.2000 2023-11-27 09:53:59 1701078839 6.2000 2023-11-27 09:52:58 1701078778 6.1000 2023-11-27 09:51:58 1701078718 5.9000 2023-11-27 09:50:58 1701078658 5.8000 2023-11-27 09:49:58 1701078598 5.6000 2023-11-27 09:48:59 1701078539 5.5000 2023-11-27 09:47:58 1701078478 5.3000 2023-11-27 09:46:58 1701078418 5.2000 2023-11-27 09:45:58 1701078358 5.0000 2023-11-27 09:44:58 1701078298 4.9000 2023-11-27 09:43:59 1701078239 4.8000 2023-11-27 09:42:58 1701078178 4.7000 2023-11-27 09:41:58 1701078118 4.6000 2023-11-27 09:40:58 1701078058 4.6000 2023-11-27 09:39:59 1701077999 4.5000 2023-11-27 09:38:58 1701077938 4.5000 2023-11-27 09:37:58 1701077878 4.4000 2023-11-27 09:36:58 1701077818 4.4000 2023-11-27 09:35:58 1701077758 4.4000 2023-11-27 09:34:59 1701077699 4.3000 2023-11-27 09:33:58 1701077638 4.2000 2023-11-27 09:32:58 1701077578 4.2000 2023-11-27 09:31:58 1701077518 4.2000 2023-11-27 09:30:58 1701077458 4.1000 2023-11-27 09:29:59 1701077399 4.1000 2023-11-27 09:28:58 1701077338 4.0000 2023-11-27 09:27:58 1701077278 4.0000 2023-11-27 09:26:58 1701077218 3.9000 2023-11-27 09:25:58 1701077158 4.0000 2023-11-27 09:24:59 1701077099 3.9000 2023-11-27 09:23:58 1701077038 3.9000 2023-11-27 09:22:58 1701076978 3.8000 2023-11-27 09:21:58 1701076918 3.7000 2023-11-27 09:20:59 1701076859 3.8000 2023-11-27 09:19:58 1701076798 3.7000 2023-11-27 09:18:58 1701076738 3.7000 2023-11-27 09:17:58 1701076678 3.7000 2023-11-27 09:16:58 1701076618 3.7000 2023-11-27 09:15:59 1701076559 3.7000 2023-11-27 09:14:58 1701076498 3.6000 2023-11-27 09:13:58 1701076438 3.7000 2023-11-27 09:12:58 1701076378 3.6000 2023-11-27 09:11:59 1701076319 3.7000 2023-11-27 09:10:58 1701076258 3.7000 2023-11-27 09:09:58 1701076198 3.6000 2023-11-27 09:08:58 1701076138 3.6000 2023-11-27 09:07:58 1701076078 3.6000 2023-11-27 09:06:59 1701076019 3.6000 2023-11-27 09:05:58 1701075958 3.6000 2023-11-27 09:04:58 1701075898 3.7000 2023-11-27 09:03:58 1701075838 3.6000 2023-11-27 09:02:58 1701075778 3.7000 2023-11-27 09:01:59 1701075719 3.7000 2023-11-27 09:00:58 1701075658 3.7000 2023-11-27 08:59:58 1701075598 3.7000 2023-11-27 08:58:58 1701075538 3.7000 2023-11-27 08:57:58 1701075478 3.8000 2023-11-27 08:56:59 1701075419 3.8000 2023-11-27 08:55:58 1701075358 3.7000 2023-11-27 08:54:58 1701075298 3.7000 2023-11-27 08:53:58 1701075238 3.8000 2023-11-27 08:52:59 1701075179 3.8000 2023-11-27 08:51:58 1701075118 3.8000 2023-11-27 08:49:58 1701074998 3.8000 2023-11-27 08:49:58 1701074998 3.8000 2023-11-27 08:48:59 1701074939 3.7000 2023-11-27 08:47:58 1701074878 3.7000 2023-11-27 08:46:58 1701074818 3.7000 2023-11-27 08:45:58 1701074758 3.7000 2023-11-27 08:44:59 1701074699 3.7000 2023-11-27 08:43:58 1701074638 3.6000 2023-11-27 08:42:58 1701074578 3.6000 2023-11-27 08:41:58 1701074518 3.6000 2023-11-27 08:40:58 1701074458 3.6000 2023-11-27 08:39:59 1701074399 3.6000 2023-11-27 08:38:58 1701074338 3.5000 2023-11-27 08:37:58 1701074278 3.5000 2023-11-27 08:36:58 1701074218 3.5000 2023-11-27 08:35:58 1701074158 3.4000 2023-11-27 08:34:59 1701074099 3.4000 2023-11-27 08:33:58 1701074038 3.4000 2023-11-27 08:32:58 1701073978 3.3000 2023-11-27 08:31:58 1701073918 3.3000 2023-11-27 08:30:59 1701073859 3.3000 2023-11-27 08:29:58 1701073798 3.3000 2023-11-27 08:28:58 1701073738 3.3000 2023-11-27 08:27:58 1701073678 3.2000 2023-11-27 08:26:58 1701073618 3.2000 2023-11-27 08:25:59 1701073559 3.1000 2023-11-27 08:24:58 1701073498 3.0000 2023-11-27 08:23:58 1701073438 3.0000 2023-11-27 08:22:58 1701073378 2.8000 2023-11-27 08:21:58 1701073318 2.8000 2023-11-27 08:20:59 1701073259 2.6000 2023-11-27 08:19:58 1701073198 2.7000 2023-11-27 08:18:58 1701073138 2.6000 2023-11-27 08:17:58 1701073078 2.5000 2023-11-27 08:16:58 1701073018 2.5000 2023-11-27 08:15:59 1701072959 2.5000 2023-11-27 08:14:58 1701072898 2.5000 2023-11-27 08:13:58 1701072838 2.5000 2023-11-27 08:12:58 1701072778 2.5000 2023-11-27 08:11:59 1701072719 2.4000 2023-11-27 08:10:58 1701072658 2.5000 2023-11-27 08:09:58 1701072598 2.5000 2023-11-27 08:08:58 1701072538 2.5000 2023-11-27 08:07:58 1701072478 2.5000 2023-11-27 08:06:59 1701072419 2.5000 2023-11-27 08:05:58 1701072358 2.5000 2023-11-27 08:04:58 1701072298 2.5000 2023-11-27 08:03:58 1701072238 2.5000 2023-11-27 08:02:58 1701072178 2.5000 2023-11-27 08:01:59 1701072119 2.5000 2023-11-27 08:00:58 1701072058 2.5000 2023-11-27 07:59:58 1701071998 2.5000 2023-11-27 07:58:58 1701071938 2.5000 2023-11-27 07:57:59 1701071879 2.5000 2023-11-27 07:56:58 1701071818 2.5000 2023-11-27 07:55:58 1701071758 2.5000 2023-11-27 07:54:58 1701071698 2.5000 2023-11-27 07:53:58 1701071638 2.5000 2023-11-27 07:52:59 1701071579 2.4000 2023-11-27 07:51:58 1701071518 2.4000 2023-11-27 07:50:58 1701071458 2.3000 2023-11-27 07:49:58 1701071398 2.3000 2023-11-27 07:48:58 1701071338 2.2000 2023-11-27 07:47:59 1701071279 2.2000 2023-11-27 07:46:58 1701071218 2.2000 2023-11-27 07:45:58 1701071158 2.2000 2023-11-27 07:44:58 1701071098 2.2000 2023-11-27 07:43:58 1701071038 2.1000 2023-11-27 07:42:59 1701070979 2.1000 2023-11-27 07:41:58 1701070918 2.0000 2023-11-27 07:40:58 1701070858 2.0000 2023-11-27 07:39:58 1701070798 1.9000 2023-11-27 07:38:59 1701070739 1.9000 2023-11-27 07:37:58 1701070678 1.8000 2023-11-27 07:36:58 1701070618 1.8000 2023-11-27 07:35:58 1701070558 1.8000 2023-11-27 07:34:58 1701070498 1.8000 2023-11-27 07:33:59 1701070439 1.8000 2023-11-27 07:32:58 1701070378 1.7000 2023-11-27 07:31:58 1701070318 1.7000 2023-11-27 07:30:58 1701070258 1.7000 2023-11-27 07:29:58 1701070198 1.8000 2023-11-27 07:28:59 1701070139 1.8000 2023-11-27 07:27:58 1701070078 1.8000 2023-11-27 07:26:58 1701070018 1.9000 2023-11-27 07:25:58 1701069958 1.9000 2023-11-27 07:24:58 1701069898 1.9000 2023-11-27 07:23:59 1701069839 1.9000 2023-11-27 07:22:58 1701069778 2.0000 2023-11-27 07:21:58 1701069718 2.0000 2023-11-27 07:20:58 1701069658 2.1000 2023-11-27 07:19:59 1701069599 2.2000 2023-11-27 07:18:58 1701069538 2.2000 2023-11-27 07:17:58 1701069478 2.2000 2023-11-27 07:16:58 1701069418 2.2000 2023-11-27 07:15:58 1701069358 2.2000 2023-11-27 07:14:59 1701069299 2.2000 2023-11-27 07:13:58 1701069238 2.2000 2023-11-27 07:12:58 1701069178 2.2000 2023-11-27 07:11:58 1701069118 2.2000 2023-11-27 07:10:58 1701069058 2.1000 2023-11-27 07:09:59 1701068999 2.1000 2023-11-27 07:08:58 1701068938 2.1000 2023-11-27 07:07:58 1701068878 2.1000 2023-11-27 07:06:58 1701068818 2.1000 2023-11-27 07:05:58 1701068758 2.1000 2023-11-27 07:04:59 1701068699 2.0000 2023-11-27 07:03:58 1701068638 2.0000 2023-11-27 07:02:58 1701068578 2.0000 2023-11-27 07:01:58 1701068518 2.0000 2023-11-27 07:00:59 1701068459 2.0000 2023-11-27 06:59:58 1701068398 2.0000 2023-11-27 06:58:58 1701068338 2.0000 2023-11-27 06:57:58 1701068278 1.9000 2023-11-27 06:56:58 1701068218 1.9000 2023-11-27 06:55:59 1701068159 1.9000 2023-11-27 06:54:58 1701068098 1.8000 2023-11-27 06:53:58 1701068038 1.8000 2023-11-27 06:52:58 1701067978 1.8000 2023-11-27 06:51:58 1701067918 1.8000 2023-11-27 06:50:59 1701067859 1.8000 2023-11-27 06:49:58 1701067798 1.7000 2023-11-27 06:48:58 1701067738 1.7000 2023-11-27 06:47:58 1701067678 1.6000 2023-11-27 06:46:59 1701067619 1.5000 2023-11-27 06:45:58 1701067558 1.5000 2023-11-27 06:44:58 1701067498 1.4000 2023-11-27 06:43:58 1701067438 1.4000 2023-11-27 06:42:58 1701067378 1.4000 2023-11-27 06:41:59 1701067319 1.3000 2023-11-27 06:40:58 1701067258 1.3000 2023-11-27 06:39:58 1701067198 1.2000 2023-11-27 06:38:58 1701067138 1.2000 2023-11-27 06:37:58 1701067078 1.2000 2023-11-27 06:36:59 1701067019 1.2000 2023-11-27 06:35:58 1701066958 1.3000 2023-11-27 06:34:58 1701066898 1.3000 2023-11-27 06:33:58 1701066838 1.3000 2023-11-27 06:32:58 1701066778 1.3000 2023-11-27 06:31:59 1701066719 1.3000 2023-11-27 06:30:58 1701066658 1.3000 2023-11-27 06:29:58 1701066598 1.3000 2023-11-27 06:28:58 1701066538 1.3000 2023-11-27 06:27:59 1701066479 1.3000 2023-11-27 06:26:58 1701066418 1.2000 2023-11-27 06:25:58 1701066358 1.2000 2023-11-27 06:24:58 1701066298 1.2000 2023-11-27 06:23:58 1701066238 1.2000 2023-11-27 06:22:59 1701066179 1.2000 2023-11-27 06:21:58 1701066118 1.2000 2023-11-27 06:20:58 1701066058 1.2000 2023-11-27 06:19:58 1701065998 1.2000 2023-11-27 06:18:58 1701065938 1.3000 2023-11-27 06:17:59 1701065879 1.2000 2023-11-27 06:16:58 1701065818 1.2000 2023-11-27 06:15:58 1701065758 1.3000 2023-11-27 06:14:58 1701065698 1.3000 2023-11-27 06:13:58 1701065638 1.3000 2023-11-27 06:12:59 1701065579 1.3000 2023-11-27 06:11:58 1701065518 1.4000 2023-11-27 06:10:58 1701065458 1.4000 2023-11-27 06:09:58 1701065398 1.4000 2023-11-27 06:08:59 1701065339 1.4000 2023-11-27 06:07:58 1701065278 1.5000 2023-11-27 06:06:58 1701065218 1.5000 2023-11-27 06:05:58 1701065158 1.5000 2023-11-27 06:04:58 1701065098 1.6000 2023-11-27 06:03:59 1701065039 1.6000 2023-11-27 06:02:58 1701064978 1.6000 2023-11-27 06:01:58 1701064918 1.6000 2023-11-27 06:00:58 1701064858 1.6000 2023-11-27 05:59:58 1701064798 1.6000 2023-11-27 05:58:59 1701064739 1.6000 2023-11-27 05:57:58 1701064678 1.6000 2023-11-27 05:56:58 1701064618 1.6000 2023-11-27 05:55:58 1701064558 1.5000 2023-11-27 05:54:58 1701064498 1.5000 2023-11-27 05:53:59 1701064439 1.5000 2023-11-27 05:52:58 1701064378 1.5000 2023-11-27 05:51:58 1701064318 1.4000 2023-11-27 05:50:58 1701064258 1.4000 2023-11-27 05:49:59 1701064199 1.3000 2023-11-27 05:48:58 1701064138 1.3000 2023-11-27 05:47:58 1701064078 1.4000 2023-11-27 05:46:58 1701064018 1.4000 2023-11-27 05:45:58 1701063958 1.4000 2023-11-27 05:44:59 1701063899 1.4000 2023-11-27 05:43:58 1701063838 1.5000 2023-11-27 05:42:58 1701063778 1.5000 2023-11-27 05:41:58 1701063718 1.4000 2023-11-27 05:40:58 1701063658 1.4000 2023-11-27 05:39:59 1701063599 1.4000 2023-11-27 05:38:58 1701063538 1.3000 2023-11-27 05:37:58 1701063478 1.3000 2023-11-27 05:36:58 1701063418 1.3000 2023-11-27 05:35:59 1701063359 1.3000 2023-11-27 05:34:58 1701063298 1.5000 2023-11-27 05:33:58 1701063238 1.6000 2023-11-27 05:32:58 1701063178 1.8000 2023-11-27 05:31:58 1701063118 2.0000 2023-11-27 05:30:59 1701063059 2.1000 2023-11-27 05:29:58 1701062998 2.4000 2023-11-27 05:28:58 1701062938 2.4000 2023-11-27 05:27:58 1701062878 2.4000 2023-11-27 05:26:58 1701062818 2.3000 2023-11-27 05:25:59 1701062759 2.3000 2023-11-27 05:24:58 1701062698 2.2000 2023-11-27 05:23:58 1701062638 2.2000 2023-11-27 05:22:58 1701062578 2.1000 2023-11-27 05:21:58 1701062518 2.1000 2023-11-27 05:20:59 1701062459 2.1000 2023-11-27 05:19:58 1701062398 2.0000 2023-11-27 05:18:58 1701062338 2.0000 2023-11-27 05:17:58 1701062278 1.9000 2023-11-27 05:16:59 1701062219 1.9000 2023-11-27 05:15:58 1701062158 1.9000 2023-11-27 05:14:58 1701062098 1.8000 2023-11-27 05:13:58 1701062038 1.8000 2023-11-27 05:12:58 1701061978 1.8000 2023-11-27 05:11:59 1701061919 1.7000 2023-11-27 05:10:58 1701061858 1.7000 2023-11-27 05:09:58 1701061798 1.6000 2023-11-27 05:08:58 1701061738 1.6000 2023-11-27 05:07:58 1701061678 1.5000 2023-11-27 05:06:59 1701061619 1.5000 2023-11-27 05:05:58 1701061558 1.4000 2023-11-27 05:04:58 1701061498 1.4000 2023-11-27 05:03:58 1701061438 1.4000 2023-11-27 05:02:58 1701061378 1.4000 2023-11-27 05:01:59 1701061319 1.4000 2023-11-27 05:00:58 1701061258 1.4000 2023-11-27 04:59:58 1701061198 1.3000 2023-11-27 04:58:58 1701061138 1.3000 2023-11-27 04:57:59 1701061079 1.3000 2023-11-27 04:56:58 1701061018 1.3000 2023-11-27 04:55:58 1701060958 1.4000 2023-11-27 04:54:58 1701060898 1.4000 2023-11-27 04:53:58 1701060838 1.6000 2023-11-27 04:52:59 1701060779 1.7000 2023-11-27 04:51:58 1701060718 1.8000 2023-11-27 04:50:58 1701060658 1.8000 2023-11-27 04:49:58 1701060598 1.8000 2023-11-27 04:48:58 1701060538 1.9000 2023-11-27 04:47:59 1701060479 1.9000 2023-11-27 04:46:58 1701060418 1.9000 2023-11-27 04:45:58 1701060358 1.9000 2023-11-27 04:44:58 1701060298 1.9000 2023-11-27 04:43:59 1701060239 1.9000 2023-11-27 04:42:58 1701060178 1.9000 2023-11-27 04:41:58 1701060118 1.9000 2023-11-27 04:40:58 1701060058 1.9000 2023-11-27 04:39:58 1701059998 1.9000 2023-11-27 04:38:59 1701059939 1.9000 2023-11-27 04:37:58 1701059878 1.9000 2023-11-27 04:36:58 1701059818 1.9000 2023-11-27 04:35:58 1701059758 1.7000 2023-11-27 04:33:58 1701059638 1.8000 2023-11-27 04:33:58 1701059638 1.8000 2023-11-27 04:32:58 1701059578 1.8000 2023-11-27 04:31:59 1701059519 1.8000 2023-11-27 04:30:58 1701059458 1.8000 2023-11-27 04:29:58 1701059398 1.8000 2023-11-27 04:28:58 1701059338 1.8000 2023-11-27 04:27:58 1701059278 1.7000 2023-11-27 04:26:59 1701059219 1.7000 2023-11-27 04:25:58 1701059158 1.7000 2023-11-27 04:24:58 1701059098 1.6000 2023-11-27 04:23:58 1701059038 1.6000 2023-11-27 04:22:58 1701058978 1.6000 2023-11-27 04:21:59 1701058919 1.5000 2023-11-27 04:20:58 1701058858 1.4000 2023-11-27 04:19:58 1701058798 1.4000 2023-11-27 04:18:58 1701058738 1.3000 2023-11-27 04:17:59 1701058679 1.3000 2023-11-27 04:16:58 1701058618 1.2000 2023-11-27 04:15:58 1701058558 1.2000 2023-11-27 04:14:58 1701058498 1.1000 2023-11-27 04:13:58 1701058438 1.1000 2023-11-27 04:12:59 1701058379 1.1000 2023-11-27 04:11:58 1701058318 1.1000 2023-11-27 04:10:58 1701058258 1.1000 2023-11-27 04:09:58 1701058198 1.1000 2023-11-27 04:08:59 1701058139 1.2000 2023-11-27 04:07:58 1701058078 1.2000 2023-11-27 04:06:58 1701058018 1.3000 2023-11-27 04:05:58 1701057958 1.4000 2023-11-27 04:04:58 1701057898 1.5000 2023-11-27 04:03:59 1701057839 1.6000 2023-11-27 04:02:58 1701057778 1.7000 2023-11-27 04:01:58 1701057718 1.8000 2023-11-27 04:00:58 1701057658 1.8000 2023-11-27 03:59:58 1701057598 1.9000 2023-11-27 03:58:59 1701057539 1.9000 2023-11-27 03:57:58 1701057478 2.0000 2023-11-27 03:56:58 1701057418 2.0000 2023-11-27 03:55:58 1701057358 2.0000 2023-11-27 03:54:58 1701057298 2.1000 2023-11-27 03:53:59 1701057239 2.1000 2023-11-27 03:52:58 1701057178 2.1000 2023-11-27 03:51:58 1701057118 2.2000 2023-11-27 03:50:58 1701057058 2.2000 2023-11-27 03:49:59 1701056999 2.2000 2023-11-27 03:48:58 1701056938 2.3000 2023-11-27 03:47:58 1701056878 2.4000 2023-11-27 03:46:58 1701056818 2.4000 2023-11-27 03:45:58 1701056758 2.4000 2023-11-27 03:44:59 1701056699 2.5000 2023-11-27 03:43:58 1701056638 2.5000 2023-11-27 03:42:58 1701056578 2.5000 2023-11-27 03:41:58 1701056518 2.5000 2023-11-27 03:40:58 1701056458 2.5000 2023-11-27 03:39:59 1701056399 2.6000 2023-11-27 03:38:58 1701056338 2.6000 2023-11-27 03:37:58 1701056278 2.7000 2023-11-27 03:36:58 1701056218 2.8000 2023-11-27 03:35:58 1701056158 2.9000 2023-11-27 03:34:59 1701056099 2.9000 2023-11-27 03:33:58 1701056038 3.0000 2023-11-27 03:32:58 1701055978 3.0000 2023-11-27 03:31:58 1701055918 3.0000 2023-11-27 03:30:59 1701055859 3.0000 2023-11-27 03:29:58 1701055798 3.0000 2023-11-27 03:28:58 1701055738 2.9000 2023-11-27 03:27:58 1701055678 3.1000 2023-11-27 03:26:58 1701055618 3.0000 2023-11-27 03:25:59 1701055559 3.0000 2023-11-27 03:24:58 1701055498 3.0000 2023-11-27 03:23:58 1701055438 3.1000 2023-11-27 03:22:58 1701055378 3.1000 2023-11-27 03:21:58 1701055318 3.0000 2023-11-27 03:20:59 1701055259 3.0000 2023-11-27 03:19:58 1701055198 3.1000 2023-11-27 03:18:58 1701055138 3.0000 2023-11-27 03:17:58 1701055078 3.0000 2023-11-27 03:16:59 1701055019 3.0000 2023-11-27 03:15:58 1701054958 3.0000 2023-11-27 03:14:58 1701054898 2.9000 2023-11-27 03:13:58 1701054838 2.9000 2023-11-27 03:12:58 1701054778 2.9000 2023-11-27 03:11:59 1701054719 2.9000 2023-11-27 03:10:58 1701054658 2.9000 2023-11-27 03:09:58 1701054598 2.9000 2023-11-27 03:08:58 1701054538 2.8000 2023-11-27 03:07:58 1701054478 2.8000 2023-11-27 03:06:59 1701054419 2.8000 2023-11-27 03:05:58 1701054358 2.7000 2023-11-27 03:04:58 1701054298 2.6000 2023-11-27 03:03:58 1701054238 2.7000 2023-11-27 03:02:59 1701054179 2.7000 2023-11-27 03:01:58 1701054118 2.7000 2023-11-27 03:00:58 1701054058 2.7000 2023-11-27 02:59:58 1701053998 2.7000 2023-11-27 02:58:58 1701053938 2.8000 2023-11-27 02:57:59 1701053879 2.8000 2023-11-27 02:56:58 1701053818 2.8000 2023-11-27 02:55:58 1701053758 2.8000 2023-11-27 02:54:58 1701053698 2.8000 2023-11-27 02:53:58 1701053638 2.7000 2023-11-27 02:52:59 1701053579 2.8000 2023-11-27 02:51:58 1701053518 2.9000 2023-11-27 02:50:58 1701053458 3.0000 2023-11-27 02:49:58 1701053398 3.0000 2023-11-27 02:48:58 1701053338 3.0000 2023-11-27 02:47:59 1701053279 3.0000 2023-11-27 02:46:58 1701053218 2.9000 2023-11-27 02:45:58 1701053158 2.9000 2023-11-27 02:44:58 1701053098 2.9000 2023-11-27 02:43:59 1701053039 2.9000 2023-11-27 02:42:58 1701052978 2.9000 2023-11-27 02:41:58 1701052918 2.9000 2023-11-27 02:40:58 1701052858 2.9000 2023-11-27 02:39:58 1701052798 2.8000 2023-11-27 02:38:59 1701052739 2.9000 2023-11-27 02:37:58 1701052678 2.8000 2023-11-27 02:36:58 1701052618 2.9000 2023-11-27 02:35:58 1701052558 2.9000 2023-11-27 02:34:58 1701052498 2.9000 2023-11-27 02:33:59 1701052439 2.8000 2023-11-27 02:32:58 1701052378 2.8000 2023-11-27 02:31:58 1701052318 2.9000 2023-11-27 02:30:58 1701052258 2.8000 2023-11-27 02:29:58 1701052198 2.8000 2023-11-27 02:28:59 1701052139 2.7000 2023-11-27 02:27:58 1701052078 2.8000 2023-11-27 02:26:58 1701052018 2.7000 2023-11-27 02:25:58 1701051958 2.8000 2023-11-27 02:24:59 1701051899 2.8000 2023-11-27 02:23:58 1701051838 2.7000 2023-11-27 02:22:58 1701051778 2.6000 2023-11-27 02:21:58 1701051718 2.8000 2023-11-27 02:20:58 1701051658 2.8000 2023-11-27 02:19:59 1701051599 2.8000 2023-11-27 02:18:58 1701051538 2.9000 2023-11-27 02:17:58 1701051478 2.9000 2023-11-27 02:16:58 1701051418 3.0000 2023-11-27 02:15:58 1701051358 3.0000 2023-11-27 02:14:59 1701051299 3.1000 2023-11-27 02:13:58 1701051238 3.2000 2023-11-27 02:12:58 1701051178 3.4000 2023-11-27 02:11:58 1701051118 3.4000 2023-11-27 02:10:58 1701051058 3.6000 2023-11-27 02:09:59 1701050999 3.7000 2023-11-27 02:08:58 1701050938 3.8000 2023-11-27 02:07:58 1701050878 3.9000 2023-11-27 02:06:58 1701050818 3.9000 2023-11-27 02:05:59 1701050759 3.8000 2023-11-27 02:04:58 1701050698 3.6000 2023-11-27 02:03:58 1701050638 3.8000 2023-11-27 02:02:58 1701050578 3.7000 2023-11-27 02:01:58 1701050518 3.6000 2023-11-27 02:00:59 1701050459 3.6000 2023-11-27 01:59:58 1701050398 3.6000 2023-11-27 01:58:58 1701050338 3.6000 2023-11-27 01:57:58 1701050278 3.4000 2023-11-27 01:56:58 1701050218 3.4000 2023-11-27 01:55:59 1701050159 3.5000 2023-11-27 01:54:58 1701050098 3.5000 2023-11-27 01:53:58 1701050038 3.4000 2023-11-27 01:52:58 1701049978 3.5000 2023-11-27 01:51:58 1701049918 3.5000 2023-11-27 01:50:59 1701049859 3.5000 2023-11-27 01:49:58 1701049798 3.5000 2023-11-27 01:48:58 1701049738 3.4000 2023-11-27 01:47:58 1701049678 3.5000 2023-11-27 01:46:59 1701049619 3.4000 2023-11-27 01:45:58 1701049558 3.4000 2023-11-27 01:44:58 1701049498 3.5000 2023-11-27 01:43:58 1701049438 3.4000 2023-11-27 01:42:58 1701049378 3.4000 2023-11-27 01:41:59 1701049319 3.3000 2023-11-27 01:40:58 1701049258 3.3000 2023-11-27 01:39:58 1701049198 3.3000 2023-11-27 01:38:58 1701049138 3.2000 2023-11-27 01:37:58 1701049078 3.2000 2023-11-27 01:36:59 1701049019 3.1000 2023-11-27 01:35:58 1701048958 3.1000 2023-11-27 01:34:58 1701048898 3.0000 2023-11-27 01:33:58 1701048838 3.0000 2023-11-27 01:32:59 1701048779 2.9000 2023-11-27 01:31:58 1701048718 2.9000 2023-11-27 01:30:58 1701048658 2.8000 2023-11-27 01:29:58 1701048598 2.7000 2023-11-27 01:28:58 1701048538 2.7000 2023-11-27 01:27:59 1701048479 2.6000 2023-11-27 01:26:58 1701048418 2.6000 2023-11-27 01:25:58 1701048358 2.6000 2023-11-27 01:24:58 1701048298 2.6000 2023-11-27 01:23:58 1701048238 2.6000 2023-11-27 01:22:59 1701048179 2.5000 2023-11-27 01:21:58 1701048118 2.4000 2023-11-27 01:20:58 1701048058 2.5000 2023-11-27 01:19:58 1701047998 2.4000 2023-11-27 01:18:59 1701047939 2.4000 2023-11-27 01:17:58 1701047878 2.4000 2023-11-27 01:16:58 1701047818 2.4000 2023-11-27 01:15:58 1701047758 2.3000 2023-11-27 01:14:58 1701047698 2.3000 2023-11-27 01:13:59 1701047639 2.3000 2023-11-27 01:12:58 1701047578 2.2000 2023-11-27 01:11:58 1701047518 2.2000 2023-11-27 01:10:58 1701047458 2.1000 2023-11-27 01:09:58 1701047398 2.0000 2023-11-27 01:08:59 1701047339 2.0000 2023-11-27 01:07:58 1701047278 1.9000 2023-11-27 01:06:58 1701047218 2.0000 2023-11-27 01:05:58 1701047158 2.1000 2023-11-27 01:04:59 1701047099 2.1000 2023-11-27 01:03:58 1701047038 2.2000 2023-11-27 01:02:58 1701046978 2.3000 2023-11-27 01:01:58 1701046918 2.5000 2023-11-27 01:00:58 1701046858 2.7000 2023-11-27 00:59:59 1701046799 2.9000 2023-11-27 00:58:58 1701046738 3.2000 2023-11-27 00:57:58 1701046678 3.4000 2023-11-27 00:56:58 1701046618 3.7000 2023-11-27 00:55:58 1701046558 3.8000 2023-11-27 00:54:59 1701046499 3.9000 2023-11-27 00:53:58 1701046438 4.0000 2023-11-27 00:52:58 1701046378 4.0000 2023-11-27 00:51:58 1701046318 3.9000 2023-11-27 00:50:58 1701046258 4.0000 2023-11-27 00:49:59 1701046199 4.0000 2023-11-27 00:48:58 1701046138 4.0000 2023-11-27 00:47:58 1701046078 4.1000 2023-11-27 00:46:58 1701046018 4.1000 2023-11-27 00:45:59 1701045959 4.1000 2023-11-27 00:44:58 1701045898 4.1000 2023-11-27 00:43:58 1701045838 4.2000 2023-11-27 00:42:58 1701045778 4.2000 2023-11-27 00:41:58 1701045718 4.2000 2023-11-27 00:40:59 1701045659 4.2000 2023-11-27 00:39:58 1701045598 4.3000 2023-11-27 00:38:58 1701045538 4.3000 2023-11-27 00:37:58 1701045478 4.4000 2023-11-27 00:36:58 1701045418 4.4000 2023-11-27 00:35:59 1701045359 4.5000 2023-11-27 00:34:58 1701045298 4.5000 2023-11-27 00:33:58 1701045238 4.5000 2023-11-27 00:32:58 1701045178 4.6000 2023-11-27 00:31:59 1701045119 4.6000 2023-11-27 00:30:58 1701045058 4.6000 2023-11-27 00:29:58 1701044998 4.7000 2023-11-27 00:28:58 1701044938 4.7000 2023-11-27 00:27:58 1701044878 4.8000 2023-11-27 00:26:59 1701044819 4.7000 2023-11-27 00:25:58 1701044758 4.8000 2023-11-27 00:24:58 1701044698 4.9000 2023-11-27 00:23:58 1701044638 4.8000 2023-11-27 00:22:58 1701044578 4.8000 2023-11-27 00:21:59 1701044519 4.7000 2023-11-27 00:20:58 1701044458 4.6000 2023-11-27 00:19:58 1701044398 4.6000 2023-11-27 00:18:58 1701044338 4.6000 2023-11-27 00:17:58 1701044278 4.5000 2023-11-27 00:16:59 1701044219 4.4000 2023-11-27 00:15:58 1701044158 4.4000 2023-11-27 00:14:58 1701044098 4.3000 2023-11-27 00:13:58 1701044038 4.3000 2023-11-27 00:12:59 1701043979 4.3000 2023-11-27 00:11:58 1701043918 4.3000 2023-11-27 00:10:58 1701043858 4.3000 2023-11-27 00:09:58 1701043798 4.2000 2023-11-27 00:08:58 1701043738 4.2000 2023-11-27 00:07:59 1701043679 4.2000 2023-11-27 00:06:58 1701043618 4.2000 2023-11-27 00:05:58 1701043558 4.2000 2023-11-27 00:04:58 1701043498 4.1000 2023-11-27 00:03:58 1701043438 4.2000 2023-11-27 00:02:59 1701043379 4.1000 2023-11-27 00:01:58 1701043318 4.1000 2023-11-27 00:00:58 1701043258 4.1000