#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:59 1701043199 4.1000 2023-11-26 23:58:58 1701043138 4.1000 2023-11-26 23:57:58 1701043078 4.1000 2023-11-26 23:56:58 1701043018 4.1000 2023-11-26 23:55:58 1701042958 4.1000 2023-11-26 23:54:59 1701042899 4.0000 2023-11-26 23:53:58 1701042838 3.9000 2023-11-26 23:52:58 1701042778 3.8000 2023-11-26 23:51:58 1701042718 3.8000 2023-11-26 23:50:58 1701042658 3.7000 2023-11-26 23:49:59 1701042599 3.7000 2023-11-26 23:48:58 1701042538 3.7000 2023-11-26 23:47:58 1701042478 3.8000 2023-11-26 23:46:58 1701042418 3.7000 2023-11-26 23:45:58 1701042358 3.8000 2023-11-26 23:44:59 1701042299 3.8000 2023-11-26 23:43:58 1701042238 3.8000 2023-11-26 23:42:58 1701042178 3.8000 2023-11-26 23:41:58 1701042118 3.9000 2023-11-26 23:40:58 1701042058 3.8000 2023-11-26 23:39:59 1701041999 4.0000 2023-11-26 23:38:58 1701041938 3.9000 2023-11-26 23:37:58 1701041878 4.1000 2023-11-26 23:36:58 1701041818 4.1000 2023-11-26 23:35:59 1701041759 4.2000 2023-11-26 23:34:58 1701041698 4.3000 2023-11-26 23:33:58 1701041638 4.4000 2023-11-26 23:32:58 1701041578 4.5000 2023-11-26 23:31:58 1701041518 4.6000 2023-11-26 23:30:59 1701041459 4.7000 2023-11-26 23:29:58 1701041398 4.8000 2023-11-26 23:28:58 1701041338 4.9000 2023-11-26 23:27:58 1701041278 4.9000 2023-11-26 23:26:58 1701041218 5.1000 2023-11-26 23:25:59 1701041159 5.1000 2023-11-26 23:24:58 1701041098 5.2000 2023-11-26 23:23:58 1701041038 5.3000 2023-11-26 23:22:58 1701040978 5.4000 2023-11-26 23:21:58 1701040918 5.5000 2023-11-26 23:20:59 1701040859 5.5000 2023-11-26 23:19:58 1701040798 5.5000 2023-11-26 23:18:58 1701040738 5.6000 2023-11-26 23:17:58 1701040678 5.7000 2023-11-26 23:16:59 1701040619 5.8000 2023-11-26 23:15:58 1701040558 5.9000 2023-11-26 23:14:58 1701040498 5.9000 2023-11-26 23:13:58 1701040438 6.0000 2023-11-26 23:12:58 1701040378 5.9000 2023-11-26 23:11:59 1701040319 6.1000 2023-11-26 23:10:58 1701040258 6.1000 2023-11-26 23:09:58 1701040198 5.9000 2023-11-26 23:08:58 1701040138 6.0000 2023-11-26 23:07:58 1701040078 6.0000 2023-11-26 23:06:59 1701040019 6.0000 2023-11-26 23:05:58 1701039958 6.1000 2023-11-26 23:04:58 1701039898 6.0000 2023-11-26 23:03:58 1701039838 6.0000 2023-11-26 23:02:59 1701039779 5.9000 2023-11-26 23:01:58 1701039718 6.0000 2023-11-26 23:00:58 1701039658 6.0000 2023-11-26 22:59:58 1701039598 6.1000 2023-11-26 22:58:58 1701039538 6.1000 2023-11-26 22:57:59 1701039479 6.1000 2023-11-26 22:56:58 1701039418 6.0000 2023-11-26 22:55:58 1701039358 6.1000 2023-11-26 22:54:58 1701039298 6.2000 2023-11-26 22:53:58 1701039238 6.2000 2023-11-26 22:52:59 1701039179 6.3000 2023-11-26 22:51:58 1701039118 6.4000 2023-11-26 22:50:58 1701039058 6.5000 2023-11-26 22:49:58 1701038998 6.5000 2023-11-26 22:48:59 1701038939 6.6000 2023-11-26 22:47:58 1701038878 6.5000 2023-11-26 22:46:58 1701038818 6.5000 2023-11-26 22:45:58 1701038758 6.6000 2023-11-26 22:44:58 1701038698 6.7000 2023-11-26 22:43:59 1701038639 6.7000 2023-11-26 22:42:58 1701038578 6.7000 2023-11-26 22:41:58 1701038518 6.7000 2023-11-26 22:40:58 1701038458 6.6000 2023-11-26 22:39:58 1701038398 6.6000 2023-11-26 22:38:59 1701038339 6.5000 2023-11-26 22:37:58 1701038278 6.5000 2023-11-26 22:36:58 1701038218 6.6000 2023-11-26 22:35:58 1701038158 6.6000 2023-11-26 22:34:59 1701038099 6.7000 2023-11-26 22:33:58 1701038038 6.7000 2023-11-26 22:32:58 1701037978 6.8000 2023-11-26 22:31:58 1701037918 7.0000 2023-11-26 22:30:58 1701037858 6.9000 2023-11-26 22:29:59 1701037799 7.0000 2023-11-26 22:28:58 1701037738 7.1000 2023-11-26 22:27:58 1701037678 7.1000 2023-11-26 22:26:58 1701037618 7.1000 2023-11-26 22:25:58 1701037558 7.2000 2023-11-26 22:24:59 1701037499 7.2000 2023-11-26 22:23:58 1701037438 7.2000 2023-11-26 22:22:58 1701037378 7.3000 2023-11-26 22:21:58 1701037318 7.4000 2023-11-26 22:20:59 1701037259 7.5000 2023-11-26 22:19:58 1701037198 7.5000 2023-11-26 22:18:58 1701037138 7.6000 2023-11-26 22:17:58 1701037078 7.6000 2023-11-26 22:16:58 1701037018 7.7000 2023-11-26 22:15:59 1701036959 7.7000 2023-11-26 22:14:58 1701036898 7.6000 2023-11-26 22:13:58 1701036838 7.6000 2023-11-26 22:12:58 1701036778 7.5000 2023-11-26 22:11:58 1701036718 7.4000 2023-11-26 22:10:59 1701036659 7.3000 2023-11-26 22:09:58 1701036598 7.3000 2023-11-26 22:08:58 1701036538 7.2000 2023-11-26 22:07:58 1701036478 7.2000 2023-11-26 22:06:58 1701036418 7.2000 2023-11-26 22:05:59 1701036359 7.2000 2023-11-26 22:04:58 1701036298 7.2000 2023-11-26 22:03:58 1701036238 7.2000 2023-11-26 22:02:58 1701036178 7.2000 2023-11-26 22:01:59 1701036119 7.2000 2023-11-26 22:00:58 1701036058 7.2000 2023-11-26 21:59:58 1701035998 7.2000 2023-11-26 21:58:58 1701035938 7.2000 2023-11-26 21:57:58 1701035878 7.2000 2023-11-26 21:56:59 1701035819 7.2000 2023-11-26 21:55:58 1701035758 7.2000 2023-11-26 21:54:58 1701035698 7.2000 2023-11-26 21:53:58 1701035638 7.2000 2023-11-26 21:52:58 1701035578 7.2000 2023-11-26 21:51:59 1701035519 7.3000 2023-11-26 21:50:58 1701035458 7.3000 2023-11-26 21:49:58 1701035398 7.3000 2023-11-26 21:48:58 1701035338 7.3000 2023-11-26 21:47:58 1701035278 7.3000 2023-11-26 21:46:59 1701035219 7.3000 2023-11-26 21:45:58 1701035158 7.3000 2023-11-26 21:44:58 1701035098 7.3000 2023-11-26 21:43:58 1701035038 7.3000 2023-11-26 21:42:59 1701034979 7.3000 2023-11-26 21:41:58 1701034918 7.2000 2023-11-26 21:40:58 1701034858 7.2000 2023-11-26 21:39:58 1701034798 7.2000 2023-11-26 21:38:58 1701034738 7.2000 2023-11-26 21:37:59 1701034679 7.2000 2023-11-26 21:36:58 1701034618 7.2000 2023-11-26 21:35:58 1701034558 7.2000 2023-11-26 21:34:58 1701034498 7.2000 2023-11-26 21:33:58 1701034438 7.2000 2023-11-26 21:32:59 1701034379 7.2000 2023-11-26 21:31:58 1701034318 7.2000 2023-11-26 21:30:58 1701034258 7.2000 2023-11-26 21:29:58 1701034198 7.2000 2023-11-26 21:28:59 1701034139 7.2000 2023-11-26 21:27:58 1701034078 7.2000 2023-11-26 21:26:58 1701034018 7.2000 2023-11-26 21:25:58 1701033958 7.2000 2023-11-26 21:24:58 1701033898 7.2000 2023-11-26 21:23:59 1701033839 7.2000 2023-11-26 21:22:58 1701033778 7.3000 2023-11-26 21:21:58 1701033718 7.2000 2023-11-26 21:20:58 1701033658 7.1000 2023-11-26 21:19:58 1701033598 7.1000 2023-11-26 21:18:59 1701033539 7.1000 2023-11-26 21:17:58 1701033478 7.1000 2023-11-26 21:16:58 1701033418 7.2000 2023-11-26 21:15:58 1701033358 7.1000 2023-11-26 21:14:59 1701033299 7.1000 2023-11-26 21:13:58 1701033238 7.1000 2023-11-26 21:12:58 1701033178 7.0000 2023-11-26 21:11:58 1701033118 7.1000 2023-11-26 21:10:58 1701033058 7.0000 2023-11-26 21:09:59 1701032999 7.0000 2023-11-26 21:08:58 1701032938 6.9000 2023-11-26 21:07:58 1701032878 7.0000 2023-11-26 21:06:58 1701032818 6.9000 2023-11-26 21:05:58 1701032758 7.0000 2023-11-26 21:04:59 1701032699 6.9000 2023-11-26 21:03:58 1701032638 6.9000 2023-11-26 21:02:58 1701032578 6.8000 2023-11-26 21:01:58 1701032518 6.9000 2023-11-26 21:00:59 1701032459 6.8000 2023-11-26 20:59:58 1701032398 6.9000 2023-11-26 20:58:58 1701032338 6.9000 2023-11-26 20:57:58 1701032278 6.8000 2023-11-26 20:56:58 1701032218 6.8000 2023-11-26 20:55:59 1701032159 6.7000 2023-11-26 20:54:58 1701032098 6.8000 2023-11-26 20:53:58 1701032038 6.8000 2023-11-26 20:52:58 1701031978 6.7000 2023-11-26 20:51:58 1701031918 6.7000 2023-11-26 20:50:59 1701031859 6.7000 2023-11-26 20:49:58 1701031798 6.7000 2023-11-26 20:48:58 1701031738 6.7000 2023-11-26 20:47:58 1701031678 6.7000 2023-11-26 20:46:58 1701031618 6.7000 2023-11-26 20:45:59 1701031559 6.6000 2023-11-26 20:44:58 1701031498 6.6000 2023-11-26 20:43:58 1701031438 6.5000 2023-11-26 20:42:58 1701031378 6.5000 2023-11-26 20:41:58 1701031318 6.5000 2023-11-26 20:40:59 1701031259 6.4000 2023-11-26 20:39:58 1701031198 6.5000 2023-11-26 20:38:58 1701031138 6.4000 2023-11-26 20:37:58 1701031078 6.3000 2023-11-26 20:36:59 1701031019 6.4000 2023-11-26 20:35:58 1701030958 6.4000 2023-11-26 20:34:58 1701030898 6.3000 2023-11-26 20:33:58 1701030838 6.2000 2023-11-26 20:32:58 1701030778 6.1000 2023-11-26 20:31:59 1701030719 6.2000 2023-11-26 20:30:58 1701030658 6.3000 2023-11-26 20:29:58 1701030598 6.2000 2023-11-26 20:28:58 1701030538 6.2000 2023-11-26 20:27:58 1701030478 6.2000 2023-11-26 20:26:59 1701030419 6.2000 2023-11-26 20:25:58 1701030358 6.2000 2023-11-26 20:24:58 1701030298 6.3000 2023-11-26 20:23:58 1701030238 6.3000 2023-11-26 20:22:59 1701030179 6.3000 2023-11-26 20:21:58 1701030118 6.3000 2023-11-26 20:20:58 1701030058 6.3000 2023-11-26 20:19:58 1701029998 6.3000 2023-11-26 20:18:58 1701029938 6.3000 2023-11-26 20:17:59 1701029879 6.3000 2023-11-26 20:16:58 1701029818 6.3000 2023-11-26 20:15:58 1701029758 6.3000 2023-11-26 20:14:58 1701029698 6.3000 2023-11-26 20:13:58 1701029638 6.3000 2023-11-26 20:12:59 1701029579 6.3000 2023-11-26 20:11:58 1701029518 6.3000 2023-11-26 20:10:58 1701029458 6.2000 2023-11-26 20:09:58 1701029398 6.3000 2023-11-26 20:08:58 1701029338 6.2000 2023-11-26 20:07:59 1701029279 6.3000 2023-11-26 20:06:58 1701029218 6.2000 2023-11-26 20:05:58 1701029158 6.3000 2023-11-26 20:04:58 1701029098 6.3000 2023-11-26 20:03:58 1701029038 6.3000 2023-11-26 20:02:59 1701028979 6.3000 2023-11-26 20:01:58 1701028918 6.4000 2023-11-26 20:00:58 1701028858 6.3000 2023-11-26 19:59:58 1701028798 6.4000 2023-11-26 19:58:59 1701028739 6.3000 2023-11-26 19:57:58 1701028678 6.4000 2023-11-26 19:56:58 1701028618 6.3000 2023-11-26 19:55:58 1701028558 6.4000 2023-11-26 19:54:58 1701028498 6.3000 2023-11-26 19:53:59 1701028439 6.4000 2023-11-26 19:52:58 1701028378 6.3000 2023-11-26 19:51:58 1701028318 6.3000 2023-11-26 19:50:58 1701028258 6.3000 2023-11-26 19:49:58 1701028198 6.2000 2023-11-26 19:48:59 1701028139 6.3000 2023-11-26 19:47:58 1701028078 6.2000 2023-11-26 19:46:58 1701028018 6.3000 2023-11-26 19:45:58 1701027958 6.3000 2023-11-26 19:44:58 1701027898 6.4000 2023-11-26 19:43:59 1701027839 6.3000 2023-11-26 19:42:58 1701027778 6.4000 2023-11-26 19:41:58 1701027718 6.4000 2023-11-26 19:40:58 1701027658 6.3000 2023-11-26 19:39:59 1701027599 6.3000 2023-11-26 19:38:58 1701027538 6.3000 2023-11-26 19:37:58 1701027478 6.4000 2023-11-26 19:36:58 1701027418 6.3000 2023-11-26 19:35:58 1701027358 6.2000 2023-11-26 19:34:59 1701027299 6.3000 2023-11-26 19:33:58 1701027238 6.3000 2023-11-26 19:32:58 1701027178 6.3000 2023-11-26 19:31:58 1701027118 6.3000 2023-11-26 19:30:58 1701027058 6.3000 2023-11-26 19:29:59 1701026999 6.2000 2023-11-26 19:28:58 1701026938 6.1000 2023-11-26 19:27:58 1701026878 6.2000 2023-11-26 19:26:58 1701026818 6.2000 2023-11-26 19:25:58 1701026758 6.3000 2023-11-26 19:24:59 1701026699 6.4000 2023-11-26 19:23:58 1701026638 6.4000 2023-11-26 19:22:58 1701026578 6.5000 2023-11-26 19:21:58 1701026518 6.5000 2023-11-26 19:20:59 1701026459 6.5000 2023-11-26 19:19:58 1701026398 6.6000 2023-11-26 19:18:58 1701026338 6.7000 2023-11-26 19:17:58 1701026278 6.8000 2023-11-26 19:16:58 1701026218 6.8000 2023-11-26 19:15:59 1701026159 6.7000 2023-11-26 19:14:58 1701026098 6.7000 2023-11-26 19:13:58 1701026038 6.8000 2023-11-26 19:12:58 1701025978 6.7000 2023-11-26 19:11:58 1701025918 6.7000 2023-11-26 19:10:59 1701025859 6.7000 2023-11-26 19:09:58 1701025798 6.7000 2023-11-26 19:08:58 1701025738 6.6000 2023-11-26 19:07:58 1701025678 6.5000 2023-11-26 19:06:58 1701025618 6.5000 2023-11-26 19:05:59 1701025559 6.5000 2023-11-26 19:04:58 1701025498 6.3000 2023-11-26 19:03:58 1701025438 6.3000 2023-11-26 19:02:58 1701025378 6.3000 2023-11-26 19:01:59 1701025319 6.4000 2023-11-26 19:00:58 1701025258 6.4000 2023-11-26 18:59:58 1701025198 6.4000 2023-11-26 18:58:58 1701025138 6.4000 2023-11-26 18:57:58 1701025078 6.5000 2023-11-26 18:56:59 1701025019 6.5000 2023-11-26 18:55:58 1701024958 6.5000 2023-11-26 18:54:58 1701024898 6.6000 2023-11-26 18:53:58 1701024838 6.5000 2023-11-26 18:52:59 1701024779 6.7000 2023-11-26 18:51:58 1701024718 6.6000 2023-11-26 18:50:58 1701024658 6.7000 2023-11-26 18:49:58 1701024598 6.8000 2023-11-26 18:48:58 1701024538 6.8000 2023-11-26 18:47:59 1701024479 6.7000 2023-11-26 18:46:58 1701024418 6.8000 2023-11-26 18:45:58 1701024358 6.9000 2023-11-26 18:44:58 1701024298 6.9000 2023-11-26 18:43:58 1701024238 6.9000 2023-11-26 18:42:59 1701024179 7.1000 2023-11-26 18:41:58 1701024118 7.3000 2023-11-26 18:40:58 1701024058 7.4000 2023-11-26 18:39:58 1701023998 7.5000 2023-11-26 18:38:58 1701023938 7.6000 2023-11-26 18:37:59 1701023879 7.6000 2023-11-26 18:36:58 1701023818 7.7000 2023-11-26 18:35:58 1701023758 7.8000 2023-11-26 18:34:58 1701023698 7.8000 2023-11-26 18:33:59 1701023639 7.9000 2023-11-26 18:32:58 1701023578 8.0000 2023-11-26 18:31:58 1701023518 8.0000 2023-11-26 18:30:58 1701023458 8.1000 2023-11-26 18:29:58 1701023398 8.1000 2023-11-26 18:28:59 1701023339 8.1000 2023-11-26 18:27:58 1701023278 8.2000 2023-11-26 18:26:58 1701023218 8.2000 2023-11-26 18:25:58 1701023158 8.3000 2023-11-26 18:24:58 1701023098 8.3000 2023-11-26 18:23:59 1701023039 8.3000 2023-11-26 18:22:58 1701022978 8.4000 2023-11-26 18:21:58 1701022918 8.4000 2023-11-26 18:20:58 1701022858 8.4000 2023-11-26 18:19:58 1701022798 8.5000 2023-11-26 18:18:59 1701022739 8.5000 2023-11-26 18:17:58 1701022678 8.5000 2023-11-26 18:16:58 1701022618 8.5000 2023-11-26 18:15:58 1701022558 8.7000 2023-11-26 18:14:59 1701022499 8.7000 2023-11-26 18:13:58 1701022438 8.7000 2023-11-26 18:12:58 1701022378 8.8000 2023-11-26 18:11:58 1701022318 8.8000 2023-11-26 18:10:58 1701022258 8.8000 2023-11-26 18:09:59 1701022199 8.9000 2023-11-26 18:08:58 1701022138 9.1000 2023-11-26 18:07:58 1701022078 9.1000 2023-11-26 18:06:58 1701022018 9.2000 2023-11-26 18:05:58 1701021958 9.3000 2023-11-26 18:04:59 1701021899 9.4000 2023-11-26 18:03:58 1701021838 9.5000 2023-11-26 18:02:58 1701021778 9.4000 2023-11-26 18:01:58 1701021718 9.5000 2023-11-26 18:00:59 1701021659 9.4000 2023-11-26 17:59:58 1701021598 9.3000 2023-11-26 17:58:58 1701021538 9.2000 2023-11-26 17:57:58 1701021478 9.3000 2023-11-26 17:56:58 1701021418 9.4000 2023-11-26 17:55:59 1701021359 9.4000 2023-11-26 17:54:58 1701021298 9.6000 2023-11-26 17:53:58 1701021238 9.5000 2023-11-26 17:52:58 1701021178 9.5000 2023-11-26 17:51:58 1701021118 9.4000 2023-11-26 17:50:59 1701021059 9.3000 2023-11-26 17:49:58 1701020998 9.4000 2023-11-26 17:47:59 1701020879 9.6000 2023-11-26 17:47:59 1701020879 9.6000 2023-11-26 17:46:58 1701020818 9.6000 2023-11-26 17:45:58 1701020758 9.7000 2023-11-26 17:44:58 1701020698 9.8000 2023-11-26 17:43:58 1701020638 9.8000 2023-11-26 17:42:59 1701020579 9.9000 2023-11-26 17:41:58 1701020518 9.9000 2023-11-26 17:40:58 1701020458 10.0000 2023-11-26 17:39:58 1701020398 10.1000 2023-11-26 17:38:59 1701020339 10.2000 2023-11-26 17:37:58 1701020278 10.2000 2023-11-26 17:36:58 1701020218 10.3000 2023-11-26 17:35:58 1701020158 10.3000 2023-11-26 17:34:58 1701020098 10.3000 2023-11-26 17:33:59 1701020039 10.3000 2023-11-26 17:32:58 1701019978 10.4000 2023-11-26 17:31:58 1701019918 10.4000 2023-11-26 17:30:58 1701019858 10.5000 2023-11-26 17:29:58 1701019798 10.6000 2023-11-26 17:28:59 1701019739 10.7000 2023-11-26 17:27:58 1701019678 10.8000 2023-11-26 17:26:58 1701019618 11.0000 2023-11-26 17:25:58 1701019558 11.1000 2023-11-26 17:24:58 1701019498 11.4000 2023-11-26 17:23:59 1701019439 11.4000 2023-11-26 17:22:58 1701019378 11.4000 2023-11-26 17:21:58 1701019318 11.4000 2023-11-26 17:20:58 1701019258 11.5000 2023-11-26 17:19:59 1701019199 11.5000 2023-11-26 17:18:58 1701019138 11.5000 2023-11-26 17:17:58 1701019078 11.6000 2023-11-26 17:16:58 1701019018 11.6000 2023-11-26 17:15:58 1701018958 11.6000 2023-11-26 17:14:59 1701018899 11.5000 2023-11-26 17:13:58 1701018838 11.5000 2023-11-26 17:12:58 1701018778 11.5000 2023-11-26 17:11:58 1701018718 11.5000 2023-11-26 17:10:58 1701018658 11.5000 2023-11-26 17:09:59 1701018599 11.6000 2023-11-26 17:08:58 1701018538 11.6000 2023-11-26 17:07:58 1701018478 11.6000 2023-11-26 17:06:58 1701018418 11.5000 2023-11-26 17:05:58 1701018358 11.5000 2023-11-26 17:04:59 1701018299 11.5000 2023-11-26 17:03:58 1701018238 11.5000 2023-11-26 17:02:58 1701018178 11.5000 2023-11-26 17:01:58 1701018118 11.4000 2023-11-26 17:00:59 1701018059 11.4000 2023-11-26 16:59:58 1701017998 11.4000 2023-11-26 16:58:58 1701017938 11.5000 2023-11-26 16:57:58 1701017878 11.5000 2023-11-26 16:56:58 1701017818 11.5000 2023-11-26 16:55:59 1701017759 11.5000 2023-11-26 16:54:58 1701017698 11.5000 2023-11-26 16:53:58 1701017638 11.5000 2023-11-26 16:52:58 1701017578 11.5000 2023-11-26 16:51:58 1701017518 11.5000 2023-11-26 16:50:59 1701017459 11.5000 2023-11-26 16:49:58 1701017398 11.4000 2023-11-26 16:48:58 1701017338 11.4000 2023-11-26 16:47:58 1701017278 11.4000 2023-11-26 16:46:58 1701017218 11.4000 2023-11-26 16:45:59 1701017159 11.3000 2023-11-26 16:44:58 1701017098 11.3000 2023-11-26 16:43:58 1701017038 11.3000 2023-11-26 16:42:58 1701016978 11.3000 2023-11-26 16:41:59 1701016919 11.2000 2023-11-26 16:40:58 1701016858 11.2000 2023-11-26 16:39:58 1701016798 11.1000 2023-11-26 16:38:58 1701016738 11.0000 2023-11-26 16:37:58 1701016678 11.0000 2023-11-26 16:36:59 1701016619 10.9000 2023-11-26 16:35:58 1701016558 10.9000 2023-11-26 16:34:58 1701016498 10.9000 2023-11-26 16:33:58 1701016438 10.8000 2023-11-26 16:32:58 1701016378 10.8000 2023-11-26 16:31:59 1701016319 10.7000 2023-11-26 16:30:58 1701016258 10.6000 2023-11-26 16:29:58 1701016198 10.6000 2023-11-26 16:28:58 1701016138 10.5000 2023-11-26 16:27:58 1701016078 10.5000 2023-11-26 16:26:59 1701016019 10.4000 2023-11-26 16:25:58 1701015958 10.4000 2023-11-26 16:24:58 1701015898 10.3000 2023-11-26 16:23:58 1701015838 10.3000 2023-11-26 16:22:58 1701015778 10.2000 2023-11-26 16:21:59 1701015719 10.2000 2023-11-26 16:20:58 1701015658 10.2000 2023-11-26 16:19:58 1701015598 10.2000 2023-11-26 16:18:58 1701015538 10.2000 2023-11-26 16:17:59 1701015479 10.2000 2023-11-26 16:16:58 1701015418 10.2000 2023-11-26 16:15:58 1701015358 10.2000 2023-11-26 16:14:58 1701015298 10.2000 2023-11-26 16:13:58 1701015238 10.3000 2023-11-26 16:12:59 1701015179 10.4000 2023-11-26 16:11:58 1701015118 10.5000 2023-11-26 16:10:58 1701015058 10.6000 2023-11-26 16:09:58 1701014998 10.8000 2023-11-26 16:08:58 1701014938 11.0000 2023-11-26 16:07:59 1701014879 11.2000 2023-11-26 16:06:58 1701014818 11.4000 2023-11-26 16:05:58 1701014758 11.5000 2023-11-26 16:04:58 1701014698 11.5000 2023-11-26 16:03:59 1701014639 11.5000 2023-11-26 16:02:58 1701014578 11.5000 2023-11-26 16:01:58 1701014518 11.6000 2023-11-26 16:00:58 1701014458 11.6000 2023-11-26 15:59:58 1701014398 11.6000 2023-11-26 15:58:59 1701014339 11.6000 2023-11-26 15:57:58 1701014278 11.6000 2023-11-26 15:56:58 1701014218 11.6000 2023-11-26 15:55:58 1701014158 11.7000 2023-11-26 15:54:58 1701014098 11.7000 2023-11-26 15:53:59 1701014039 11.7000 2023-11-26 15:52:58 1701013978 11.8000 2023-11-26 15:51:58 1701013918 11.8000 2023-11-26 15:50:58 1701013858 11.8000 2023-11-26 15:49:59 1701013799 11.9000 2023-11-26 15:48:58 1701013738 11.9000 2023-11-26 15:47:58 1701013678 12.0000 2023-11-26 15:46:58 1701013618 12.0000 2023-11-26 15:45:58 1701013558 12.1000 2023-11-26 15:44:59 1701013499 12.1000 2023-11-26 15:43:58 1701013438 12.1000 2023-11-26 15:42:58 1701013378 12.2000 2023-11-26 15:41:58 1701013318 12.2000 2023-11-26 15:40:58 1701013258 12.2000 2023-11-26 15:39:59 1701013199 12.3000 2023-11-26 15:38:58 1701013138 12.3000 2023-11-26 15:37:58 1701013078 12.3000 2023-11-26 15:36:58 1701013018 12.4000 2023-11-26 15:35:58 1701012958 12.4000 2023-11-26 15:34:59 1701012899 12.5000 2023-11-26 15:33:58 1701012838 12.5000 2023-11-26 15:32:58 1701012778 12.6000 2023-11-26 15:31:58 1701012718 12.6000 2023-11-26 15:30:59 1701012659 12.7000 2023-11-26 15:29:58 1701012598 12.7000 2023-11-26 15:28:58 1701012538 12.8000 2023-11-26 15:27:58 1701012478 12.8000 2023-11-26 15:26:58 1701012418 12.9000 2023-11-26 15:25:59 1701012359 12.9000 2023-11-26 15:24:58 1701012298 13.0000 2023-11-26 15:23:58 1701012238 13.0000 2023-11-26 15:22:58 1701012178 13.1000 2023-11-26 15:21:58 1701012118 13.1000 2023-11-26 15:20:59 1701012059 13.1000 2023-11-26 15:19:58 1701011998 13.2000 2023-11-26 15:18:58 1701011938 13.2000 2023-11-26 15:17:58 1701011878 13.2000 2023-11-26 15:16:58 1701011818 13.3000 2023-11-26 15:15:59 1701011759 13.3000 2023-11-26 15:14:58 1701011698 13.4000 2023-11-26 15:13:58 1701011638 13.4000 2023-11-26 15:12:58 1701011578 13.5000 2023-11-26 15:11:59 1701011519 13.5000 2023-11-26 15:10:58 1701011458 13.5000 2023-11-26 15:09:58 1701011398 13.5000 2023-11-26 15:08:58 1701011338 13.5000 2023-11-26 15:07:58 1701011278 13.5000 2023-11-26 15:06:59 1701011219 13.5000 2023-11-26 15:05:58 1701011158 13.6000 2023-11-26 15:04:58 1701011098 13.6000 2023-11-26 15:03:58 1701011038 13.6000 2023-11-26 15:02:58 1701010978 13.6000 2023-11-26 15:01:59 1701010919 13.6000 2023-11-26 15:00:58 1701010858 13.6000 2023-11-26 14:59:58 1701010798 13.7000 2023-11-26 14:58:58 1701010738 13.7000 2023-11-26 14:57:58 1701010678 13.7000 2023-11-26 14:56:59 1701010619 13.7000 2023-11-26 14:55:58 1701010558 13.7000 2023-11-26 14:54:58 1701010498 13.8000 2023-11-26 14:53:58 1701010438 13.8000 2023-11-26 14:52:59 1701010379 13.8000 2023-11-26 14:51:58 1701010318 13.9000 2023-11-26 14:50:58 1701010258 13.9000 2023-11-26 14:49:58 1701010198 13.9000 2023-11-26 14:48:58 1701010138 13.9000 2023-11-26 14:47:59 1701010079 13.9000 2023-11-26 14:46:58 1701010018 14.0000 2023-11-26 14:45:58 1701009958 14.0000 2023-11-26 14:44:58 1701009898 14.0000 2023-11-26 14:43:58 1701009838 14.0000 2023-11-26 14:42:59 1701009779 14.0000 2023-11-26 14:41:58 1701009718 14.0000 2023-11-26 14:40:58 1701009658 14.0000 2023-11-26 14:39:58 1701009598 14.0000 2023-11-26 14:38:58 1701009538 14.0000 2023-11-26 14:37:59 1701009479 14.0000 2023-11-26 14:36:58 1701009418 14.0000 2023-11-26 14:35:58 1701009358 14.0000 2023-11-26 14:34:58 1701009298 13.9000 2023-11-26 14:33:59 1701009239 14.0000 2023-11-26 14:32:58 1701009178 13.9000 2023-11-26 14:31:58 1701009118 14.0000 2023-11-26 14:30:58 1701009058 13.9000 2023-11-26 14:29:58 1701008998 13.9000 2023-11-26 14:28:59 1701008939 13.9000 2023-11-26 14:27:58 1701008878 13.9000 2023-11-26 14:26:58 1701008818 13.9000 2023-11-26 14:25:58 1701008758 13.9000 2023-11-26 14:24:58 1701008698 14.0000 2023-11-26 14:23:59 1701008639 14.0000 2023-11-26 14:22:58 1701008578 14.0000 2023-11-26 14:21:58 1701008518 14.0000 2023-11-26 14:20:58 1701008458 14.0000 2023-11-26 14:19:59 1701008399 14.0000 2023-11-26 14:18:58 1701008338 14.0000 2023-11-26 14:17:58 1701008278 14.0000 2023-11-26 14:16:58 1701008218 14.0000 2023-11-26 14:15:58 1701008158 14.0000 2023-11-26 14:14:59 1701008099 14.0000 2023-11-26 14:13:58 1701008038 14.0000 2023-11-26 14:12:58 1701007978 14.0000 2023-11-26 14:11:58 1701007918 14.0000 2023-11-26 14:10:58 1701007858 14.0000 2023-11-26 14:09:59 1701007799 13.9000 2023-11-26 14:08:58 1701007738 13.9000 2023-11-26 14:07:58 1701007678 13.9000 2023-11-26 14:06:58 1701007618 13.8000 2023-11-26 14:05:58 1701007558 13.8000 2023-11-26 14:04:59 1701007499 13.8000 2023-11-26 14:03:58 1701007438 13.8000 2023-11-26 14:02:58 1701007378 13.8000 2023-11-26 14:01:58 1701007318 13.8000 2023-11-26 14:00:59 1701007259 13.8000 2023-11-26 13:59:58 1701007198 13.8000 2023-11-26 13:58:58 1701007138 13.8000 2023-11-26 13:57:58 1701007078 13.8000 2023-11-26 13:56:58 1701007018 13.8000 2023-11-26 13:55:59 1701006959 13.8000 2023-11-26 13:54:58 1701006898 13.8000 2023-11-26 13:53:58 1701006838 13.8000 2023-11-26 13:52:58 1701006778 13.8000 2023-11-26 13:51:58 1701006718 13.8000 2023-11-26 13:50:59 1701006659 13.8000 2023-11-26 13:49:58 1701006598 13.8000 2023-11-26 13:48:58 1701006538 13.8000 2023-11-26 13:47:58 1701006478 13.7000 2023-11-26 13:46:59 1701006419 13.7000 2023-11-26 13:45:58 1701006358 13.8000 2023-11-26 13:44:58 1701006298 13.7000 2023-11-26 13:43:58 1701006238 13.7000 2023-11-26 13:42:58 1701006178 13.7000 2023-11-26 13:41:59 1701006119 13.7000 2023-11-26 13:40:58 1701006058 13.7000 2023-11-26 13:39:58 1701005998 13.6000 2023-11-26 13:38:58 1701005938 13.6000 2023-11-26 13:37:58 1701005878 13.6000 2023-11-26 13:36:59 1701005819 13.6000 2023-11-26 13:35:58 1701005758 13.5000 2023-11-26 13:34:58 1701005698 13.6000 2023-11-26 13:33:58 1701005638 13.5000 2023-11-26 13:32:59 1701005579 13.5000 2023-11-26 13:31:58 1701005518 13.5000 2023-11-26 13:30:58 1701005458 13.5000 2023-11-26 13:29:58 1701005398 13.4000 2023-11-26 13:28:58 1701005338 13.4000 2023-11-26 13:27:59 1701005279 13.4000 2023-11-26 13:26:58 1701005218 13.4000 2023-11-26 13:25:58 1701005158 13.4000 2023-11-26 13:24:58 1701005098 13.4000 2023-11-26 13:23:58 1701005038 13.4000 2023-11-26 13:22:59 1701004979 13.3000 2023-11-26 13:21:58 1701004918 13.3000 2023-11-26 13:20:58 1701004858 13.3000 2023-11-26 13:19:58 1701004798 13.3000 2023-11-26 13:18:58 1701004738 13.3000 2023-11-26 13:17:59 1701004679 13.2000 2023-11-26 13:16:58 1701004618 13.2000 2023-11-26 13:15:58 1701004558 13.2000 2023-11-26 13:14:58 1701004498 13.2000 2023-11-26 13:13:58 1701004438 13.2000 2023-11-26 13:12:59 1701004379 13.2000 2023-11-26 13:11:58 1701004318 13.2000 2023-11-26 13:10:58 1701004258 13.2000 2023-11-26 13:09:58 1701004198 13.2000 2023-11-26 13:08:59 1701004139 13.2000 2023-11-26 13:07:58 1701004078 13.3000 2023-11-26 13:06:58 1701004018 13.2000 2023-11-26 13:05:58 1701003958 13.3000 2023-11-26 13:04:58 1701003898 13.2000 2023-11-26 13:03:59 1701003839 13.3000 2023-11-26 13:02:58 1701003778 13.2000 2023-11-26 13:01:58 1701003718 13.3000 2023-11-26 13:00:58 1701003658 13.3000 2023-11-26 12:59:58 1701003598 13.3000 2023-11-26 12:58:59 1701003539 13.3000 2023-11-26 12:57:58 1701003478 13.2000 2023-11-26 12:56:58 1701003418 13.2000 2023-11-26 12:55:58 1701003358 13.2000 2023-11-26 12:54:59 1701003299 13.2000 2023-11-26 12:53:58 1701003238 13.2000 2023-11-26 12:52:58 1701003178 13.2000 2023-11-26 12:51:58 1701003118 13.2000 2023-11-26 12:50:58 1701003058 13.2000 2023-11-26 12:49:59 1701002999 13.2000 2023-11-26 12:48:58 1701002938 13.2000 2023-11-26 12:47:58 1701002878 13.2000 2023-11-26 12:46:58 1701002818 13.2000 2023-11-26 12:45:58 1701002758 13.2000 2023-11-26 12:44:59 1701002699 13.2000 2023-11-26 12:43:58 1701002638 13.2000 2023-11-26 12:42:58 1701002578 13.2000 2023-11-26 12:41:58 1701002518 13.3000 2023-11-26 12:40:58 1701002458 13.2000 2023-11-26 12:39:59 1701002399 13.3000 2023-11-26 12:38:58 1701002338 13.2000 2023-11-26 12:37:58 1701002278 13.2000 2023-11-26 12:36:58 1701002218 13.2000 2023-11-26 12:35:58 1701002158 13.2000 2023-11-26 12:34:59 1701002099 13.2000 2023-11-26 12:33:58 1701002038 13.2000 2023-11-26 12:32:58 1701001978 13.2000 2023-11-26 12:31:58 1701001918 13.2000 2023-11-26 12:30:59 1701001859 13.2000 2023-11-26 12:29:58 1701001798 13.1000 2023-11-26 12:28:58 1701001738 13.1000 2023-11-26 12:27:58 1701001678 13.1000 2023-11-26 12:26:58 1701001618 13.1000 2023-11-26 12:25:59 1701001559 13.1000 2023-11-26 12:24:58 1701001498 13.1000 2023-11-26 12:23:58 1701001438 13.1000 2023-11-26 12:22:58 1701001378 13.1000 2023-11-26 12:21:58 1701001318 13.1000 2023-11-26 12:20:59 1701001259 13.1000 2023-11-26 12:19:58 1701001198 13.1000 2023-11-26 12:18:58 1701001138 13.1000 2023-11-26 12:17:58 1701001078 13.1000 2023-11-26 12:16:58 1701001018 13.1000 2023-11-26 12:15:59 1701000959 13.1000 2023-11-26 12:14:58 1701000898 13.1000 2023-11-26 12:13:58 1701000838 13.1000 2023-11-26 12:12:58 1701000778 13.1000 2023-11-26 12:11:58 1701000718 13.1000 2023-11-26 12:10:59 1701000659 13.1000 2023-11-26 12:09:58 1701000598 13.1000 2023-11-26 12:08:58 1701000538 13.1000 2023-11-26 12:07:58 1701000478 13.1000 2023-11-26 12:06:59 1701000419 13.1000 2023-11-26 12:05:58 1701000358 13.1000 2023-11-26 12:04:58 1701000298 13.1000 2023-11-26 12:03:58 1701000238 13.1000 2023-11-26 12:02:58 1701000178 13.1000 2023-11-26 12:01:59 1701000119 13.0000 2023-11-26 12:00:58 1701000058 13.0000 2023-11-26 11:59:58 1700999998 13.0000 2023-11-26 11:58:58 1700999938 13.0000 2023-11-26 11:57:58 1700999878 13.0000 2023-11-26 11:56:59 1700999819 13.0000 2023-11-26 11:55:58 1700999758 13.0000 2023-11-26 11:54:58 1700999698 13.0000 2023-11-26 11:53:58 1700999638 13.0000 2023-11-26 11:52:59 1700999579 13.0000 2023-11-26 11:51:58 1700999518 13.0000 2023-11-26 11:50:58 1700999458 12.9000 2023-11-26 11:49:58 1700999398 12.9000 2023-11-26 11:48:58 1700999338 12.9000 2023-11-26 11:47:59 1700999279 12.8000 2023-11-26 11:46:58 1700999218 12.8000 2023-11-26 11:45:58 1700999158 12.8000 2023-11-26 11:44:58 1700999098 12.8000 2023-11-26 11:43:58 1700999038 12.9000 2023-11-26 11:42:59 1700998979 12.9000 2023-11-26 11:41:58 1700998918 12.8000 2023-11-26 11:40:58 1700998858 12.9000 2023-11-26 11:39:58 1700998798 12.8000 2023-11-26 11:38:58 1700998738 12.8000 2023-11-26 11:37:59 1700998679 12.8000 2023-11-26 11:36:58 1700998618 12.9000 2023-11-26 11:35:58 1700998558 12.9000 2023-11-26 11:34:58 1700998498 12.8000 2023-11-26 11:33:59 1700998439 12.8000 2023-11-26 11:32:58 1700998378 12.8000 2023-11-26 11:31:58 1700998318 12.8000 2023-11-26 11:30:58 1700998258 12.8000 2023-11-26 11:29:58 1700998198 12.8000 2023-11-26 11:28:59 1700998139 12.8000 2023-11-26 11:27:58 1700998078 12.8000 2023-11-26 11:26:58 1700998018 12.8000 2023-11-26 11:25:58 1700997958 12.8000 2023-11-26 11:24:58 1700997898 12.8000 2023-11-26 11:23:59 1700997839 12.8000 2023-11-26 11:22:58 1700997778 12.8000 2023-11-26 11:21:58 1700997718 12.8000 2023-11-26 11:20:58 1700997658 12.8000 2023-11-26 11:19:59 1700997599 12.8000 2023-11-26 11:18:58 1700997538 12.8000 2023-11-26 11:17:58 1700997478 12.7000 2023-11-26 11:16:58 1700997418 12.7000 2023-11-26 11:15:58 1700997358 12.7000 2023-11-26 11:14:59 1700997299 12.6000 2023-11-26 11:13:58 1700997238 12.6000 2023-11-26 11:12:58 1700997178 12.5000 2023-11-26 11:11:58 1700997118 12.5000 2023-11-26 11:10:58 1700997058 12.5000 2023-11-26 11:09:59 1700996999 12.5000 2023-11-26 11:08:58 1700996938 12.5000 2023-11-26 11:07:58 1700996878 12.5000 2023-11-26 11:06:58 1700996818 12.5000 2023-11-26 11:05:59 1700996759 12.5000 2023-11-26 11:04:58 1700996698 12.5000 2023-11-26 11:03:58 1700996638 12.5000 2023-11-26 11:02:58 1700996578 12.5000 2023-11-26 11:01:58 1700996518 12.5000 2023-11-26 11:00:59 1700996459 12.5000 2023-11-26 10:59:58 1700996398 12.4000 2023-11-26 10:58:58 1700996338 12.4000 2023-11-26 10:57:58 1700996278 12.4000 2023-11-26 10:56:58 1700996218 12.4000 2023-11-26 10:55:59 1700996159 12.4000 2023-11-26 10:54:58 1700996098 12.4000 2023-11-26 10:53:58 1700996038 12.4000 2023-11-26 10:52:58 1700995978 12.4000 2023-11-26 10:51:59 1700995919 12.3000 2023-11-26 10:50:58 1700995858 12.3000 2023-11-26 10:49:58 1700995798 12.3000 2023-11-26 10:48:58 1700995738 12.3000 2023-11-26 10:47:58 1700995678 12.2000 2023-11-26 10:46:59 1700995619 12.2000 2023-11-26 10:45:58 1700995558 12.2000 2023-11-26 10:44:58 1700995498 12.2000 2023-11-26 10:43:58 1700995438 12.2000 2023-11-26 10:42:58 1700995378 12.1000 2023-11-26 10:41:59 1700995319 12.1000 2023-11-26 10:40:58 1700995258 12.1000 2023-11-26 10:39:58 1700995198 12.1000 2023-11-26 10:38:58 1700995138 12.0000 2023-11-26 10:37:58 1700995078 12.0000 2023-11-26 10:36:59 1700995019 12.0000 2023-11-26 10:35:58 1700994958 12.0000 2023-11-26 10:34:58 1700994898 12.0000 2023-11-26 10:33:58 1700994838 11.9000 2023-11-26 10:32:59 1700994779 11.9000 2023-11-26 10:31:58 1700994718 11.9000 2023-11-26 10:30:58 1700994658 11.8000 2023-11-26 10:29:58 1700994598 11.8000 2023-11-26 10:28:58 1700994538 11.7000 2023-11-26 10:27:59 1700994479 11.7000 2023-11-26 10:26:58 1700994418 11.6000 2023-11-26 10:25:58 1700994358 11.5000 2023-11-26 10:24:58 1700994298 11.4000 2023-11-26 10:23:58 1700994238 11.3000 2023-11-26 10:22:59 1700994179 11.2000 2023-11-26 10:21:58 1700994118 11.2000 2023-11-26 10:20:58 1700994058 11.2000 2023-11-26 10:19:58 1700993998 11.1000 2023-11-26 10:18:59 1700993939 11.1000 2023-11-26 10:17:58 1700993878 11.1000 2023-11-26 10:16:58 1700993818 11.1000 2023-11-26 10:15:58 1700993758 11.1000 2023-11-26 10:14:58 1700993698 11.1000 2023-11-26 10:13:59 1700993639 11.0000 2023-11-26 10:12:58 1700993578 11.0000 2023-11-26 10:11:58 1700993518 11.0000 2023-11-26 10:10:58 1700993458 11.0000 2023-11-26 10:09:58 1700993398 11.0000 2023-11-26 10:08:59 1700993339 10.9000 2023-11-26 10:07:58 1700993278 10.9000 2023-11-26 10:06:58 1700993218 10.9000 2023-11-26 10:05:58 1700993158 10.9000 2023-11-26 10:04:58 1700993098 10.8000 2023-11-26 10:03:59 1700993039 10.8000 2023-11-26 10:02:58 1700992978 10.8000 2023-11-26 10:01:58 1700992918 10.7000 2023-11-26 10:00:58 1700992858 10.7000 2023-11-26 09:59:59 1700992799 10.7000 2023-11-26 09:58:58 1700992738 10.6000 2023-11-26 09:57:58 1700992678 10.6000 2023-11-26 09:56:58 1700992618 10.6000 2023-11-26 09:55:58 1700992558 10.5000 2023-11-26 09:54:59 1700992499 10.5000 2023-11-26 09:53:58 1700992438 10.4000 2023-11-26 09:52:58 1700992378 10.4000 2023-11-26 09:51:58 1700992318 10.4000 2023-11-26 09:50:58 1700992258 10.4000 2023-11-26 09:49:59 1700992199 10.3000 2023-11-26 09:48:58 1700992138 10.3000 2023-11-26 09:47:58 1700992078 10.3000 2023-11-26 09:46:58 1700992018 10.3000 2023-11-26 09:45:59 1700991959 10.2000 2023-11-26 09:44:58 1700991898 10.2000 2023-11-26 09:43:58 1700991838 10.2000 2023-11-26 09:42:58 1700991778 10.2000 2023-11-26 09:41:58 1700991718 10.2000 2023-11-26 09:40:59 1700991659 10.2000 2023-11-26 09:39:58 1700991598 10.1000 2023-11-26 09:38:58 1700991538 10.1000 2023-11-26 09:37:58 1700991478 10.1000 2023-11-26 09:36:58 1700991418 10.1000 2023-11-26 09:35:59 1700991359 10.0000 2023-11-26 09:34:58 1700991298 10.0000 2023-11-26 09:33:58 1700991238 9.9000 2023-11-26 09:32:58 1700991178 9.8000 2023-11-26 09:31:58 1700991118 9.9000 2023-11-26 09:30:59 1700991059 9.8000 2023-11-26 09:29:58 1700990998 9.8000 2023-11-26 09:28:58 1700990938 9.7000 2023-11-26 09:27:58 1700990878 9.6000 2023-11-26 09:26:59 1700990819 9.6000 2023-11-26 09:25:58 1700990758 9.5000 2023-11-26 09:24:58 1700990698 9.4000 2023-11-26 09:23:58 1700990638 9.4000 2023-11-26 09:22:58 1700990578 9.3000 2023-11-26 09:21:59 1700990519 9.2000 2023-11-26 09:20:58 1700990458 9.1000 2023-11-26 09:19:58 1700990398 9.1000 2023-11-26 09:18:58 1700990338 9.0000 2023-11-26 09:17:58 1700990278 9.0000 2023-11-26 09:16:59 1700990219 9.0000 2023-11-26 09:15:58 1700990158 8.9000 2023-11-26 09:14:58 1700990098 8.9000 2023-11-26 09:13:58 1700990038 8.9000 2023-11-26 09:12:58 1700989978 8.8000 2023-11-26 09:11:59 1700989919 8.8000 2023-11-26 09:10:58 1700989858 8.8000 2023-11-26 09:09:58 1700989798 8.7000 2023-11-26 09:08:58 1700989738 8.7000 2023-11-26 09:07:58 1700989678 8.7000 2023-11-26 09:06:59 1700989619 8.5000 2023-11-26 09:05:58 1700989558 8.5000 2023-11-26 09:04:58 1700989498 8.6000 2023-11-26 09:03:58 1700989438 8.6000 2023-11-26 09:02:59 1700989379 8.3000 2023-11-26 09:01:58 1700989318 8.4000 2023-11-26 09:00:58 1700989258 8.2000 2023-11-26 08:59:58 1700989198 8.3000 2023-11-26 08:58:58 1700989138 8.1000 2023-11-26 08:57:59 1700989079 8.1000 2023-11-26 08:56:58 1700989018 8.2000 2023-11-26 08:55:58 1700988958 8.1000 2023-11-26 08:54:58 1700988898 8.0000 2023-11-26 08:53:58 1700988838 7.9000 2023-11-26 08:52:59 1700988779 7.8000 2023-11-26 08:51:58 1700988718 7.7000 2023-11-26 08:50:58 1700988658 7.6000 2023-11-26 08:49:58 1700988598 7.5000 2023-11-26 08:48:58 1700988538 7.4000 2023-11-26 08:47:59 1700988479 7.3000 2023-11-26 08:46:58 1700988418 7.2000 2023-11-26 08:45:58 1700988358 7.2000 2023-11-26 08:44:58 1700988298 7.2000 2023-11-26 08:43:59 1700988239 7.1000 2023-11-26 08:42:58 1700988178 7.1000 2023-11-26 08:41:58 1700988118 7.0000 2023-11-26 08:40:58 1700988058 7.0000 2023-11-26 08:39:58 1700987998 7.0000 2023-11-26 08:38:59 1700987939 7.0000 2023-11-26 08:37:58 1700987878 7.0000 2023-11-26 08:36:58 1700987818 6.9000 2023-11-26 08:35:58 1700987758 6.9000 2023-11-26 08:34:58 1700987698 6.8000 2023-11-26 08:33:59 1700987639 6.8000 2023-11-26 08:32:58 1700987578 6.7000 2023-11-26 08:31:58 1700987518 6.7000 2023-11-26 08:30:58 1700987458 6.7000 2023-11-26 08:29:58 1700987398 6.7000 2023-11-26 08:28:59 1700987339 6.6000 2023-11-26 08:27:58 1700987278 6.7000 2023-11-26 08:26:58 1700987218 6.6000 2023-11-26 08:25:58 1700987158 6.5000 2023-11-26 08:24:58 1700987098 6.5000 2023-11-26 08:23:59 1700987039 6.5000 2023-11-26 08:22:58 1700986978 6.5000 2023-11-26 08:21:58 1700986918 6.5000 2023-11-26 08:20:58 1700986858 6.4000 2023-11-26 08:19:58 1700986798 6.4000 2023-11-26 08:18:59 1700986739 6.4000 2023-11-26 08:17:58 1700986678 6.5000 2023-11-26 08:16:58 1700986618 6.4000 2023-11-26 08:15:58 1700986558 6.5000 2023-11-26 08:14:59 1700986499 6.4000 2023-11-26 08:13:58 1700986438 6.5000 2023-11-26 08:12:58 1700986378 6.5000 2023-11-26 08:11:58 1700986318 6.5000 2023-11-26 08:10:58 1700986258 6.5000 2023-11-26 08:09:59 1700986199 6.5000 2023-11-26 08:08:58 1700986138 6.6000 2023-11-26 08:07:58 1700986078 6.7000 2023-11-26 08:06:58 1700986018 6.8000 2023-11-26 08:05:58 1700985958 6.9000 2023-11-26 08:04:59 1700985899 6.9000 2023-11-26 08:03:58 1700985838 6.9000 2023-11-26 08:02:58 1700985778 6.8000 2023-11-26 08:01:58 1700985718 6.8000 2023-11-26 08:00:58 1700985658 6.7000 2023-11-26 07:59:59 1700985599 6.7000 2023-11-26 07:58:58 1700985538 6.7000 2023-11-26 07:57:58 1700985478 6.7000 2023-11-26 07:56:58 1700985418 6.7000 2023-11-26 07:55:59 1700985359 6.6000 2023-11-26 07:54:58 1700985298 6.8000 2023-11-26 07:53:58 1700985238 6.7000 2023-11-26 07:52:58 1700985178 6.8000 2023-11-26 07:51:58 1700985118 7.1000 2023-11-26 07:50:59 1700985059 7.2000 2023-11-26 07:49:58 1700984998 7.2000 2023-11-26 07:48:58 1700984938 7.3000 2023-11-26 07:47:58 1700984878 7.3000 2023-11-26 07:46:58 1700984818 7.2000 2023-11-26 07:45:59 1700984759 7.2000 2023-11-26 07:44:58 1700984698 7.2000 2023-11-26 07:43:58 1700984638 7.2000 2023-11-26 07:42:58 1700984578 7.2000 2023-11-26 07:41:59 1700984519 7.3000 2023-11-26 07:40:58 1700984458 7.4000 2023-11-26 07:39:58 1700984398 7.4000 2023-11-26 07:38:58 1700984338 7.5000 2023-11-26 07:37:58 1700984278 7.5000 2023-11-26 07:36:59 1700984219 7.6000 2023-11-26 07:35:58 1700984158 7.6000 2023-11-26 07:34:58 1700984098 7.7000 2023-11-26 07:33:58 1700984038 7.8000 2023-11-26 07:32:58 1700983978 7.8000 2023-11-26 07:31:59 1700983919 7.9000 2023-11-26 07:30:58 1700983858 7.9000 2023-11-26 07:29:58 1700983798 8.0000 2023-11-26 07:28:58 1700983738 7.9000 2023-11-26 07:27:59 1700983679 8.1000 2023-11-26 07:26:58 1700983618 8.2000 2023-11-26 07:25:58 1700983558 8.2000 2023-11-26 07:24:58 1700983498 8.4000 2023-11-26 07:23:58 1700983438 8.3000 2023-11-26 07:22:59 1700983379 8.4000 2023-11-26 07:21:58 1700983318 8.4000 2023-11-26 07:20:58 1700983258 8.4000 2023-11-26 07:19:58 1700983198 8.4000 2023-11-26 07:18:58 1700983138 8.4000 2023-11-26 07:17:59 1700983079 8.4000 2023-11-26 07:16:58 1700983018 8.3000 2023-11-26 07:15:58 1700982958 8.3000 2023-11-26 07:14:58 1700982898 8.2000 2023-11-26 07:13:58 1700982838 8.1000 2023-11-26 07:12:59 1700982779 8.1000 2023-11-26 07:11:58 1700982718 8.1000 2023-11-26 07:10:58 1700982658 8.2000 2023-11-26 07:09:58 1700982598 8.1000 2023-11-26 07:08:59 1700982539 8.2000 2023-11-26 07:07:58 1700982478 8.2000 2023-11-26 07:06:58 1700982418 8.3000 2023-11-26 07:05:58 1700982358 8.2000 2023-11-26 07:04:58 1700982298 8.4000 2023-11-26 07:03:59 1700982239 8.4000 2023-11-26 07:02:58 1700982178 8.4000 2023-11-26 07:01:58 1700982118 8.4000 2023-11-26 07:00:58 1700982058 8.3000 2023-11-26 06:59:58 1700981998 8.4000 2023-11-26 06:58:59 1700981939 8.4000 2023-11-26 06:57:58 1700981878 8.3000 2023-11-26 06:56:58 1700981818 8.2000 2023-11-26 06:55:58 1700981758 8.2000 2023-11-26 06:54:59 1700981699 8.3000 2023-11-26 06:53:58 1700981638 8.2000 2023-11-26 06:52:58 1700981578 8.2000 2023-11-26 06:51:58 1700981518 8.2000 2023-11-26 06:50:58 1700981458 8.4000 2023-11-26 06:49:59 1700981399 8.5000 2023-11-26 06:48:58 1700981338 8.5000 2023-11-26 06:47:58 1700981278 8.5000 2023-11-26 06:46:58 1700981218 8.4000 2023-11-26 06:45:58 1700981158 8.4000 2023-11-26 06:44:59 1700981099 8.5000 2023-11-26 06:43:58 1700981038 8.6000 2023-11-26 06:42:58 1700980978 8.6000 2023-11-26 06:41:58 1700980918 8.6000 2023-11-26 06:40:59 1700980859 8.6000 2023-11-26 06:39:58 1700980798 8.7000 2023-11-26 06:38:58 1700980738 8.7000 2023-11-26 06:37:58 1700980678 8.7000 2023-11-26 06:36:58 1700980618 8.5000 2023-11-26 06:35:59 1700980559 8.5000 2023-11-26 06:34:58 1700980498 8.2000 2023-11-26 06:33:58 1700980438 8.1000 2023-11-26 06:32:58 1700980378 8.1000 2023-11-26 06:31:58 1700980318 8.2000 2023-11-26 06:30:59 1700980259 8.0000 2023-11-26 06:29:58 1700980198 8.1000 2023-11-26 06:28:58 1700980138 8.2000 2023-11-26 06:27:58 1700980078 8.2000 2023-11-26 06:26:58 1700980018 8.3000 2023-11-26 06:25:59 1700979959 8.3000 2023-11-26 06:24:58 1700979898 8.3000 2023-11-26 06:23:58 1700979838 8.1000 2023-11-26 06:22:58 1700979778 8.1000 2023-11-26 06:21:59 1700979719 8.1000 2023-11-26 06:20:58 1700979658 8.1000 2023-11-26 06:19:58 1700979598 8.1000 2023-11-26 06:18:58 1700979538 8.1000 2023-11-26 06:17:58 1700979478 8.2000 2023-11-26 06:16:59 1700979419 8.1000 2023-11-26 06:15:58 1700979358 8.1000 2023-11-26 06:14:58 1700979298 8.0000 2023-11-26 06:13:58 1700979238 7.9000 2023-11-26 06:12:58 1700979178 7.8000 2023-11-26 06:11:59 1700979119 7.8000 2023-11-26 06:10:58 1700979058 7.8000 2023-11-26 06:09:58 1700978998 7.8000 2023-11-26 06:08:58 1700978938 7.7000 2023-11-26 06:07:58 1700978878 7.7000 2023-11-26 06:06:59 1700978819 7.6000 2023-11-26 06:05:58 1700978758 7.6000 2023-11-26 06:04:58 1700978698 7.6000 2023-11-26 06:03:58 1700978638 7.6000 2023-11-26 06:02:59 1700978579 7.7000 2023-11-26 06:01:58 1700978518 7.6000 2023-11-26 06:00:58 1700978458 7.8000 2023-11-26 05:59:58 1700978398 7.8000 2023-11-26 05:58:58 1700978338 7.8000 2023-11-26 05:57:59 1700978279 8.0000 2023-11-26 05:56:58 1700978218 8.1000 2023-11-26 05:55:58 1700978158 7.9000 2023-11-26 05:54:58 1700978098 8.0000 2023-11-26 05:53:58 1700978038 8.0000 2023-11-26 05:52:59 1700977979 7.9000 2023-11-26 05:51:58 1700977918 8.1000 2023-11-26 05:50:58 1700977858 8.0000 2023-11-26 05:49:58 1700977798 8.1000 2023-11-26 05:48:58 1700977738 8.1000 2023-11-26 05:47:59 1700977679 8.0000 2023-11-26 05:46:58 1700977618 8.2000 2023-11-26 05:45:58 1700977558 8.0000 2023-11-26 05:44:58 1700977498 7.9000 2023-11-26 05:43:59 1700977439 7.8000 2023-11-26 05:42:58 1700977378 7.7000 2023-11-26 05:41:58 1700977318 7.7000 2023-11-26 05:40:58 1700977258 7.7000 2023-11-26 05:39:58 1700977198 7.7000 2023-11-26 05:38:59 1700977139 7.7000 2023-11-26 05:37:58 1700977078 7.7000 2023-11-26 05:36:58 1700977018 7.9000 2023-11-26 05:35:58 1700976958 7.9000 2023-11-26 05:34:58 1700976898 7.9000 2023-11-26 05:33:59 1700976839 7.8000 2023-11-26 05:32:58 1700976778 7.8000 2023-11-26 05:31:58 1700976718 7.7000 2023-11-26 05:30:58 1700976658 7.7000 2023-11-26 05:29:58 1700976598 7.6000 2023-11-26 05:28:59 1700976539 7.4000 2023-11-26 05:27:58 1700976478 7.4000 2023-11-26 05:26:58 1700976418 7.5000 2023-11-26 05:25:58 1700976358 7.4000 2023-11-26 05:24:59 1700976299 7.4000 2023-11-26 05:23:58 1700976238 7.4000 2023-11-26 05:22:58 1700976178 7.3000 2023-11-26 05:21:58 1700976118 7.4000 2023-11-26 05:20:58 1700976058 7.4000 2023-11-26 05:19:59 1700975999 7.4000 2023-11-26 05:18:58 1700975938 7.4000 2023-11-26 05:17:58 1700975878 7.4000 2023-11-26 05:16:58 1700975818 7.4000 2023-11-26 05:15:58 1700975758 7.3000 2023-11-26 05:14:59 1700975699 7.3000 2023-11-26 05:13:58 1700975638 7.2000 2023-11-26 05:12:58 1700975578 7.1000 2023-11-26 05:11:58 1700975518 7.0000 2023-11-26 05:10:58 1700975458 6.8000 2023-11-26 05:09:59 1700975399 6.9000 2023-11-26 05:08:58 1700975338 6.8000 2023-11-26 05:07:58 1700975278 7.0000 2023-11-26 05:06:58 1700975218 6.7000 2023-11-26 05:05:59 1700975159 6.8000 2023-11-26 05:04:58 1700975098 6.7000 2023-11-26 05:03:58 1700975038 6.9000 2023-11-26 05:02:58 1700974978 6.9000 2023-11-26 05:01:58 1700974918 6.8000 2023-11-26 05:00:59 1700974859 6.8000 2023-11-26 04:59:58 1700974798 6.8000 2023-11-26 04:58:58 1700974738 6.7000 2023-11-26 04:57:58 1700974678 6.6000 2023-11-26 04:56:58 1700974618 6.5000 2023-11-26 04:55:58 1700974558 6.4000 2023-11-26 04:54:58 1700974498 6.3000 2023-11-26 04:53:58 1700974438 6.3000 2023-11-26 04:52:58 1700974378 6.2000 2023-11-26 04:51:59 1700974319 6.2000 2023-11-26 04:50:58 1700974258 6.2000 2023-11-26 04:49:58 1700974198 6.2000 2023-11-26 04:48:58 1700974138 6.2000 2023-11-26 04:47:58 1700974078 6.3000 2023-11-26 04:46:59 1700974019 6.3000 2023-11-26 04:45:58 1700973958 6.2000 2023-11-26 04:44:58 1700973898 6.3000 2023-11-26 04:43:58 1700973838 6.3000 2023-11-26 04:42:58 1700973778 6.5000 2023-11-26 04:41:59 1700973719 6.4000 2023-11-26 04:40:58 1700973658 6.6000 2023-11-26 04:39:58 1700973598 6.7000 2023-11-26 04:38:58 1700973538 6.8000 2023-11-26 04:37:59 1700973479 6.9000 2023-11-26 04:36:58 1700973418 7.0000 2023-11-26 04:35:58 1700973358 7.2000 2023-11-26 04:34:58 1700973298 7.3000 2023-11-26 04:33:58 1700973238 7.3000 2023-11-26 04:32:59 1700973179 7.4000 2023-11-26 04:31:58 1700973118 7.5000 2023-11-26 04:30:58 1700973058 7.5000 2023-11-26 04:29:58 1700972998 7.4000 2023-11-26 04:28:58 1700972938 7.3000 2023-11-26 04:27:59 1700972879 7.2000 2023-11-26 04:26:58 1700972818 7.0000 2023-11-26 04:25:58 1700972758 6.7000 2023-11-26 04:24:58 1700972698 6.7000 2023-11-26 04:23:58 1700972638 6.7000 2023-11-26 04:22:59 1700972579 6.6000 2023-11-26 04:21:58 1700972518 6.5000 2023-11-26 04:20:58 1700972458 6.5000 2023-11-26 04:19:58 1700972398 6.6000 2023-11-26 04:18:59 1700972339 6.6000 2023-11-26 04:17:58 1700972278 6.7000 2023-11-26 04:16:58 1700972218 6.8000 2023-11-26 04:15:58 1700972158 6.9000 2023-11-26 04:14:58 1700972098 6.9000 2023-11-26 04:13:59 1700972039 7.0000 2023-11-26 04:12:58 1700971978 6.9000 2023-11-26 04:11:58 1700971918 6.9000 2023-11-26 04:10:58 1700971858 7.0000 2023-11-26 04:09:58 1700971798 7.0000 2023-11-26 04:08:59 1700971739 7.1000 2023-11-26 04:07:58 1700971678 7.1000 2023-11-26 04:06:58 1700971618 7.2000 2023-11-26 04:05:58 1700971558 7.1000 2023-11-26 04:04:58 1700971498 7.0000 2023-11-26 04:03:59 1700971439 7.0000 2023-11-26 04:02:58 1700971378 7.0000 2023-11-26 04:01:58 1700971318 7.0000 2023-11-26 04:00:58 1700971258 7.0000 2023-11-26 03:59:59 1700971199 7.0000 2023-11-26 03:58:58 1700971138 7.0000 2023-11-26 03:57:58 1700971078 7.0000 2023-11-26 03:56:58 1700971018 7.1000 2023-11-26 03:55:58 1700970958 7.2000 2023-11-26 03:54:59 1700970899 7.2000 2023-11-26 03:53:58 1700970838 7.3000 2023-11-26 03:52:58 1700970778 7.1000 2023-11-26 03:51:58 1700970718 7.1000 2023-11-26 03:50:58 1700970658 7.0000 2023-11-26 03:49:59 1700970599 6.9000 2023-11-26 03:48:58 1700970538 6.9000 2023-11-26 03:47:58 1700970478 6.6000 2023-11-26 03:46:58 1700970418 6.5000 2023-11-26 03:45:59 1700970359 6.6000 2023-11-26 03:44:58 1700970298 6.7000 2023-11-26 03:43:58 1700970238 6.8000 2023-11-26 03:42:58 1700970178 6.8000 2023-11-26 03:41:58 1700970118 6.7000 2023-11-26 03:40:59 1700970059 7.0000 2023-11-26 03:39:58 1700969998 6.9000 2023-11-26 03:38:58 1700969938 7.0000 2023-11-26 03:37:58 1700969878 6.9000 2023-11-26 03:36:58 1700969818 7.1000 2023-11-26 03:35:59 1700969759 7.1000 2023-11-26 03:34:58 1700969698 7.1000 2023-11-26 03:33:58 1700969638 7.1000 2023-11-26 03:32:58 1700969578 7.0000 2023-11-26 03:31:59 1700969519 7.0000 2023-11-26 03:30:58 1700969458 6.9000 2023-11-26 03:29:58 1700969398 6.9000 2023-11-26 03:28:58 1700969338 6.8000 2023-11-26 03:27:58 1700969278 6.8000 2023-11-26 03:26:59 1700969219 6.5000 2023-11-26 03:25:58 1700969158 6.6000 2023-11-26 03:24:58 1700969098 6.6000 2023-11-26 03:23:58 1700969038 6.4000 2023-11-26 03:22:58 1700968978 6.5000 2023-11-26 03:21:59 1700968919 6.4000 2023-11-26 03:20:58 1700968858 6.4000 2023-11-26 03:19:58 1700968798 6.5000 2023-11-26 03:18:58 1700968738 6.6000 2023-11-26 03:17:58 1700968678 6.6000 2023-11-26 03:16:59 1700968619 6.6000 2023-11-26 03:15:58 1700968558 6.6000 2023-11-26 03:14:58 1700968498 6.8000 2023-11-26 03:13:58 1700968438 6.8000 2023-11-26 03:12:59 1700968379 6.9000 2023-11-26 03:11:58 1700968318 7.0000 2023-11-26 03:10:58 1700968258 7.0000 2023-11-26 03:09:58 1700968198 7.1000 2023-11-26 03:08:58 1700968138 7.0000 2023-11-26 03:07:59 1700968079 6.8000 2023-11-26 03:06:58 1700968018 7.0000 2023-11-26 03:05:58 1700967958 7.1000 2023-11-26 03:04:58 1700967898 7.1000 2023-11-26 03:03:58 1700967838 7.2000 2023-11-26 03:02:59 1700967779 7.2000 2023-11-26 03:01:58 1700967718 7.2000 2023-11-26 03:00:58 1700967658 7.4000 2023-11-26 02:59:58 1700967598 7.5000 2023-11-26 02:58:58 1700967538 7.5000 2023-11-26 02:57:59 1700967479 7.6000 2023-11-26 02:56:58 1700967418 7.5000 2023-11-26 02:55:58 1700967358 7.6000 2023-11-26 02:54:58 1700967298 7.6000 2023-11-26 02:53:59 1700967239 7.4000 2023-11-26 02:52:58 1700967178 7.5000 2023-11-26 02:51:58 1700967118 7.5000 2023-11-26 02:50:58 1700967058 7.5000 2023-11-26 02:49:58 1700966998 7.5000 2023-11-26 02:48:59 1700966939 7.5000 2023-11-26 02:47:58 1700966878 7.6000 2023-11-26 02:46:58 1700966818 7.6000 2023-11-26 02:45:58 1700966758 7.6000 2023-11-26 02:44:58 1700966698 7.5000 2023-11-26 02:43:59 1700966639 7.5000 2023-11-26 02:42:58 1700966578 7.4000 2023-11-26 02:41:58 1700966518 7.4000 2023-11-26 02:40:58 1700966458 7.3000 2023-11-26 02:39:59 1700966399 7.3000 2023-11-26 02:38:58 1700966338 7.2000 2023-11-26 02:37:58 1700966278 7.2000 2023-11-26 02:36:58 1700966218 7.3000 2023-11-26 02:35:58 1700966158 7.2000 2023-11-26 02:34:59 1700966099 7.2000 2023-11-26 02:33:58 1700966038 7.2000 2023-11-26 02:32:58 1700965978 7.1000 2023-11-26 02:31:58 1700965918 7.2000 2023-11-26 02:30:58 1700965858 7.2000 2023-11-26 02:29:59 1700965799 7.2000 2023-11-26 02:28:58 1700965738 7.3000 2023-11-26 02:27:58 1700965678 7.3000 2023-11-26 02:26:58 1700965618 7.4000 2023-11-26 02:25:58 1700965558 7.4000 2023-11-26 02:24:59 1700965499 7.3000 2023-11-26 02:23:58 1700965438 7.3000 2023-11-26 02:22:58 1700965378 7.2000 2023-11-26 02:21:58 1700965318 7.1000 2023-11-26 02:20:58 1700965258 7.0000 2023-11-26 02:19:59 1700965199 6.9000 2023-11-26 02:18:58 1700965138 6.8000 2023-11-26 02:17:58 1700965078 6.6000 2023-11-26 02:16:58 1700965018 6.5000 2023-11-26 02:15:59 1700964959 6.3000 2023-11-26 02:14:58 1700964898 6.2000 2023-11-26 02:13:58 1700964838 6.3000 2023-11-26 02:12:58 1700964778 6.3000 2023-11-26 02:11:58 1700964718 6.2000 2023-11-26 02:10:59 1700964659 6.3000 2023-11-26 02:09:58 1700964598 6.2000 2023-11-26 02:08:58 1700964538 6.2000 2023-11-26 02:07:58 1700964478 6.3000 2023-11-26 02:06:58 1700964418 6.4000 2023-11-26 02:05:59 1700964359 6.4000 2023-11-26 02:04:58 1700964298 6.4000 2023-11-26 02:03:58 1700964238 6.4000 2023-11-26 02:02:58 1700964178 6.4000 2023-11-26 02:01:59 1700964119 6.5000 2023-11-26 02:00:58 1700964058 6.5000 2023-11-26 01:59:58 1700963998 6.5000 2023-11-26 01:58:58 1700963938 6.5000 2023-11-26 01:57:58 1700963878 6.6000 2023-11-26 01:56:59 1700963819 6.4000 2023-11-26 01:55:58 1700963758 6.6000 2023-11-26 01:54:58 1700963698 6.6000 2023-11-26 01:53:58 1700963638 6.7000 2023-11-26 01:52:58 1700963578 6.7000 2023-11-26 01:51:59 1700963519 6.6000 2023-11-26 01:50:58 1700963458 6.5000 2023-11-26 01:49:58 1700963398 6.6000 2023-11-26 01:48:58 1700963338 6.5000 2023-11-26 01:47:58 1700963278 6.4000 2023-11-26 01:46:59 1700963219 6.4000 2023-11-26 01:45:58 1700963158 6.3000 2023-11-26 01:44:58 1700963098 6.5000 2023-11-26 01:43:58 1700963038 6.5000 2023-11-26 01:42:59 1700962979 6.2000 2023-11-26 01:41:58 1700962918 6.5000 2023-11-26 01:40:58 1700962858 6.4000 2023-11-26 01:39:58 1700962798 6.5000 2023-11-26 01:38:58 1700962738 6.6000 2023-11-26 01:37:59 1700962679 6.4000 2023-11-26 01:36:58 1700962618 6.5000 2023-11-26 01:35:58 1700962558 6.5000 2023-11-26 01:34:58 1700962498 6.6000 2023-11-26 01:33:58 1700962438 6.6000 2023-11-26 01:32:59 1700962379 6.7000 2023-11-26 01:31:58 1700962318 6.8000 2023-11-26 01:30:58 1700962258 6.5000 2023-11-26 01:29:58 1700962198 6.6000 2023-11-26 01:28:58 1700962138 6.7000 2023-11-26 01:27:59 1700962079 6.7000 2023-11-26 01:26:58 1700962018 6.8000 2023-11-26 01:25:58 1700961958 6.9000 2023-11-26 01:24:58 1700961898 6.9000 2023-11-26 01:23:59 1700961839 6.8000 2023-11-26 01:22:58 1700961778 6.9000 2023-11-26 01:21:58 1700961718 6.9000 2023-11-26 01:20:58 1700961658 7.0000 2023-11-26 01:19:58 1700961598 7.0000 2023-11-26 01:18:59 1700961539 7.0000 2023-11-26 01:17:58 1700961478 6.9000 2023-11-26 01:16:58 1700961418 6.9000 2023-11-26 01:15:58 1700961358 6.8000 2023-11-26 01:14:58 1700961298 6.9000 2023-11-26 01:13:59 1700961239 6.8000 2023-11-26 01:12:58 1700961178 6.9000 2023-11-26 01:11:58 1700961118 6.8000 2023-11-26 01:10:58 1700961058 6.9000 2023-11-26 01:09:58 1700960998 6.7000 2023-11-26 01:08:59 1700960939 6.8000 2023-11-26 01:07:58 1700960878 6.9000 2023-11-26 01:06:58 1700960818 7.0000 2023-11-26 01:05:58 1700960758 6.8000 2023-11-26 01:04:59 1700960699 7.0000 2023-11-26 01:03:58 1700960638 7.0000 2023-11-26 01:02:58 1700960578 7.0000 2023-11-26 01:01:58 1700960518 7.0000 2023-11-26 01:00:58 1700960458 7.0000 2023-11-26 00:59:59 1700960399 7.0000 2023-11-26 00:58:58 1700960338 6.9000 2023-11-26 00:57:58 1700960278 6.8000 2023-11-26 00:56:58 1700960218 6.7000 2023-11-26 00:55:58 1700960158 6.7000 2023-11-26 00:54:59 1700960099 6.8000 2023-11-26 00:53:58 1700960038 6.9000 2023-11-26 00:52:58 1700959978 6.6000 2023-11-26 00:51:58 1700959918 6.7000 2023-11-26 00:50:59 1700959859 6.7000 2023-11-26 00:49:58 1700959798 6.5000 2023-11-26 00:48:58 1700959738 6.4000 2023-11-26 00:47:58 1700959678 6.5000 2023-11-26 00:46:58 1700959618 6.5000 2023-11-26 00:45:59 1700959559 6.4000 2023-11-26 00:44:58 1700959498 6.2000 2023-11-26 00:43:58 1700959438 6.3000 2023-11-26 00:42:58 1700959378 6.2000 2023-11-26 00:41:58 1700959318 6.2000 2023-11-26 00:40:59 1700959259 6.1000 2023-11-26 00:39:58 1700959198 6.0000 2023-11-26 00:38:58 1700959138 5.9000 2023-11-26 00:37:58 1700959078 5.8000 2023-11-26 00:36:58 1700959018 5.7000 2023-11-26 00:35:59 1700958959 5.7000 2023-11-26 00:34:58 1700958898 5.7000 2023-11-26 00:33:58 1700958838 5.6000 2023-11-26 00:32:58 1700958778 5.7000 2023-11-26 00:31:59 1700958719 5.6000 2023-11-26 00:30:58 1700958658 5.8000 2023-11-26 00:29:58 1700958598 5.8000 2023-11-26 00:28:58 1700958538 5.8000 2023-11-26 00:27:58 1700958478 5.9000 2023-11-26 00:26:59 1700958419 5.9000 2023-11-26 00:25:58 1700958358 5.8000 2023-11-26 00:24:58 1700958298 6.1000 2023-11-26 00:23:58 1700958238 6.0000 2023-11-26 00:22:58 1700958178 6.1000 2023-11-26 00:21:59 1700958119 6.0000 2023-11-26 00:20:58 1700958058 6.3000 2023-11-26 00:19:58 1700957998 6.3000 2023-11-26 00:18:58 1700957938 6.4000 2023-11-26 00:17:59 1700957879 6.3000 2023-11-26 00:16:58 1700957818 6.4000 2023-11-26 00:15:58 1700957758 6.4000 2023-11-26 00:14:58 1700957698 6.5000 2023-11-26 00:13:58 1700957638 6.4000 2023-11-26 00:12:59 1700957579 6.5000 2023-11-26 00:11:58 1700957518 6.5000 2023-11-26 00:10:58 1700957458 6.7000 2023-11-26 00:09:58 1700957398 6.6000 2023-11-26 00:08:58 1700957338 6.7000 2023-11-26 00:07:59 1700957279 6.7000 2023-11-26 00:06:58 1700957218 6.6000 2023-11-26 00:05:58 1700957158 6.6000 2023-11-26 00:04:58 1700957098 6.7000 2023-11-26 00:03:58 1700957038 6.6000 2023-11-26 00:02:59 1700956979 6.5000 2023-11-26 00:01:59 1700956919 6.4000 2023-11-26 00:00:59 1700956859 6.4000