#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:58 1700956798 6.3000 2023-11-25 23:58:58 1700956738 6.4000 2023-11-25 23:57:58 1700956678 6.4000 2023-11-25 23:56:58 1700956618 6.3000 2023-11-25 23:55:59 1700956559 6.4000 2023-11-25 23:54:58 1700956498 6.4000 2023-11-25 23:53:58 1700956438 6.4000 2023-11-25 23:52:58 1700956378 6.5000 2023-11-25 23:51:59 1700956319 6.4000 2023-11-25 23:50:58 1700956258 6.3000 2023-11-25 23:49:58 1700956198 6.4000 2023-11-25 23:48:58 1700956138 6.2000 2023-11-25 23:47:58 1700956078 6.4000 2023-11-25 23:46:59 1700956019 6.3000 2023-11-25 23:45:58 1700955958 6.2000 2023-11-25 23:44:58 1700955898 6.1000 2023-11-25 23:43:58 1700955838 6.2000 2023-11-25 23:42:58 1700955778 6.2000 2023-11-25 23:41:59 1700955719 6.2000 2023-11-25 23:40:58 1700955658 6.2000 2023-11-25 23:39:58 1700955598 6.3000 2023-11-25 23:38:58 1700955538 6.3000 2023-11-25 23:37:59 1700955479 6.2000 2023-11-25 23:36:58 1700955418 6.4000 2023-11-25 23:35:58 1700955358 6.5000 2023-11-25 23:34:58 1700955298 6.5000 2023-11-25 23:33:58 1700955238 6.6000 2023-11-25 23:32:59 1700955179 6.6000 2023-11-25 23:31:58 1700955118 6.5000 2023-11-25 23:30:58 1700955058 6.5000 2023-11-25 23:29:58 1700954998 6.5000 2023-11-25 23:28:58 1700954938 6.8000 2023-11-25 23:27:59 1700954879 6.9000 2023-11-25 23:26:58 1700954818 7.0000 2023-11-25 23:25:58 1700954758 7.2000 2023-11-25 23:24:58 1700954698 7.1000 2023-11-25 23:23:58 1700954638 7.0000 2023-11-25 23:22:59 1700954579 6.9000 2023-11-25 23:21:58 1700954518 6.6000 2023-11-25 23:20:58 1700954458 6.4000 2023-11-25 23:19:58 1700954398 6.6000 2023-11-25 23:18:59 1700954339 6.5000 2023-11-25 23:17:58 1700954278 6.6000 2023-11-25 23:16:58 1700954218 6.6000 2023-11-25 23:15:58 1700954158 6.5000 2023-11-25 23:14:58 1700954098 6.7000 2023-11-25 23:13:59 1700954039 6.7000 2023-11-25 23:12:58 1700953978 6.8000 2023-11-25 23:11:58 1700953918 6.8000 2023-11-25 23:10:58 1700953858 6.8000 2023-11-25 23:09:58 1700953798 6.8000 2023-11-25 23:08:59 1700953739 6.7000 2023-11-25 23:07:58 1700953678 6.7000 2023-11-25 23:06:58 1700953618 6.7000 2023-11-25 23:05:58 1700953558 6.7000 2023-11-25 23:04:58 1700953498 6.6000 2023-11-25 23:03:59 1700953439 6.4000 2023-11-25 23:02:58 1700953378 6.5000 2023-11-25 23:01:58 1700953318 6.5000 2023-11-25 23:00:58 1700953258 6.4000 2023-11-25 22:59:59 1700953199 6.7000 2023-11-25 22:58:58 1700953138 6.7000 2023-11-25 22:57:58 1700953078 6.6000 2023-11-25 22:56:58 1700953018 6.8000 2023-11-25 22:55:58 1700952958 6.9000 2023-11-25 22:54:59 1700952899 6.9000 2023-11-25 22:53:58 1700952838 6.7000 2023-11-25 22:52:58 1700952778 6.6000 2023-11-25 22:51:58 1700952718 6.7000 2023-11-25 22:50:58 1700952658 6.7000 2023-11-25 22:49:59 1700952599 6.8000 2023-11-25 22:48:58 1700952538 6.8000 2023-11-25 22:47:58 1700952478 6.7000 2023-11-25 22:46:58 1700952418 6.7000 2023-11-25 22:45:58 1700952358 6.5000 2023-11-25 22:44:59 1700952299 6.4000 2023-11-25 22:43:58 1700952238 6.3000 2023-11-25 22:42:58 1700952178 6.5000 2023-11-25 22:41:58 1700952118 6.4000 2023-11-25 22:40:59 1700952059 6.5000 2023-11-25 22:39:58 1700951998 6.4000 2023-11-25 22:38:58 1700951938 6.2000 2023-11-25 22:37:58 1700951878 6.4000 2023-11-25 22:36:58 1700951818 6.4000 2023-11-25 22:35:59 1700951759 6.2000 2023-11-25 22:34:58 1700951698 6.4000 2023-11-25 22:33:58 1700951638 6.4000 2023-11-25 22:32:58 1700951578 6.2000 2023-11-25 22:31:58 1700951518 6.1000 2023-11-25 22:30:59 1700951459 6.0000 2023-11-25 22:29:58 1700951398 6.0000 2023-11-25 22:28:58 1700951338 6.1000 2023-11-25 22:27:58 1700951278 6.0000 2023-11-25 22:26:58 1700951218 5.9000 2023-11-25 22:25:59 1700951159 5.8000 2023-11-25 22:24:58 1700951098 5.9000 2023-11-25 22:23:58 1700951038 5.9000 2023-11-25 22:22:58 1700950978 6.0000 2023-11-25 22:21:59 1700950919 6.0000 2023-11-25 22:20:58 1700950858 6.0000 2023-11-25 22:19:58 1700950798 5.9000 2023-11-25 22:18:58 1700950738 6.0000 2023-11-25 22:17:58 1700950678 6.1000 2023-11-25 22:16:59 1700950619 5.9000 2023-11-25 22:15:58 1700950558 6.0000 2023-11-25 22:14:58 1700950498 6.0000 2023-11-25 22:13:58 1700950438 6.1000 2023-11-25 22:12:58 1700950378 6.1000 2023-11-25 22:11:59 1700950319 6.0000 2023-11-25 22:10:58 1700950258 6.0000 2023-11-25 22:09:58 1700950198 6.1000 2023-11-25 22:08:58 1700950138 6.2000 2023-11-25 22:07:59 1700950079 6.0000 2023-11-25 22:06:58 1700950018 6.1000 2023-11-25 22:05:58 1700949958 6.0000 2023-11-25 22:04:58 1700949898 6.1000 2023-11-25 22:03:58 1700949838 6.0000 2023-11-25 22:02:59 1700949779 5.9000 2023-11-25 22:01:58 1700949718 6.0000 2023-11-25 22:00:58 1700949658 6.1000 2023-11-25 21:59:58 1700949598 6.0000 2023-11-25 21:58:58 1700949538 5.9000 2023-11-25 21:57:59 1700949479 5.7000 2023-11-25 21:56:58 1700949418 5.9000 2023-11-25 21:55:58 1700949358 5.8000 2023-11-25 21:54:58 1700949298 5.9000 2023-11-25 21:53:58 1700949238 5.8000 2023-11-25 21:52:59 1700949179 5.8000 2023-11-25 21:51:58 1700949118 5.8000 2023-11-25 21:50:58 1700949058 5.8000 2023-11-25 21:49:58 1700948998 5.7000 2023-11-25 21:48:59 1700948939 5.7000 2023-11-25 21:47:58 1700948878 5.7000 2023-11-25 21:46:58 1700948818 5.7000 2023-11-25 21:45:58 1700948758 5.7000 2023-11-25 21:44:58 1700948698 5.6000 2023-11-25 21:43:59 1700948639 5.7000 2023-11-25 21:42:58 1700948578 5.7000 2023-11-25 21:41:58 1700948518 5.7000 2023-11-25 21:40:58 1700948458 5.6000 2023-11-25 21:39:58 1700948398 5.9000 2023-11-25 21:38:59 1700948339 5.8000 2023-11-25 21:37:58 1700948278 5.8000 2023-11-25 21:36:58 1700948218 6.1000 2023-11-25 21:35:58 1700948158 6.2000 2023-11-25 21:34:59 1700948099 6.3000 2023-11-25 21:33:58 1700948038 6.4000 2023-11-25 21:32:58 1700947978 6.6000 2023-11-25 21:31:58 1700947918 6.6000 2023-11-25 21:30:58 1700947858 6.8000 2023-11-25 21:29:59 1700947799 6.8000 2023-11-25 21:28:58 1700947738 6.9000 2023-11-25 21:27:58 1700947678 6.9000 2023-11-25 21:26:58 1700947618 6.9000 2023-11-25 21:25:58 1700947558 6.6000 2023-11-25 21:24:59 1700947499 6.7000 2023-11-25 21:23:58 1700947438 6.7000 2023-11-25 21:22:58 1700947378 6.7000 2023-11-25 21:21:58 1700947318 6.6000 2023-11-25 21:20:58 1700947258 6.6000 2023-11-25 21:19:59 1700947199 6.7000 2023-11-25 21:18:58 1700947138 6.7000 2023-11-25 21:17:58 1700947078 6.7000 2023-11-25 21:16:58 1700947018 6.6000 2023-11-25 21:15:59 1700946959 6.7000 2023-11-25 21:14:58 1700946898 6.7000 2023-11-25 21:13:58 1700946838 6.6000 2023-11-25 21:12:58 1700946778 6.6000 2023-11-25 21:11:58 1700946718 6.6000 2023-11-25 21:10:59 1700946659 6.6000 2023-11-25 21:09:58 1700946598 6.5000 2023-11-25 21:08:58 1700946538 6.6000 2023-11-25 21:07:58 1700946478 6.6000 2023-11-25 21:06:59 1700946419 6.7000 2023-11-25 21:05:58 1700946358 6.7000 2023-11-25 21:04:58 1700946298 6.7000 2023-11-25 21:03:58 1700946238 6.7000 2023-11-25 21:02:58 1700946178 6.7000 2023-11-25 21:01:59 1700946119 6.7000 2023-11-25 21:00:58 1700946058 6.7000 2023-11-25 20:59:58 1700945998 6.7000 2023-11-25 20:58:58 1700945938 6.5000 2023-11-25 20:57:58 1700945878 6.6000 2023-11-25 20:56:59 1700945819 6.6000 2023-11-25 20:55:58 1700945758 6.6000 2023-11-25 20:54:58 1700945698 6.6000 2023-11-25 20:53:58 1700945638 6.5000 2023-11-25 20:52:58 1700945578 6.4000 2023-11-25 20:51:59 1700945519 6.3000 2023-11-25 20:50:58 1700945458 6.3000 2023-11-25 20:49:58 1700945398 6.1000 2023-11-25 20:48:58 1700945338 6.2000 2023-11-25 20:47:58 1700945278 6.3000 2023-11-25 20:46:59 1700945219 6.3000 2023-11-25 20:45:58 1700945158 6.3000 2023-11-25 20:44:58 1700945098 6.1000 2023-11-25 20:43:58 1700945038 6.2000 2023-11-25 20:42:59 1700944979 6.3000 2023-11-25 20:41:58 1700944918 6.2000 2023-11-25 20:40:58 1700944858 6.2000 2023-11-25 20:39:58 1700944798 6.3000 2023-11-25 20:38:58 1700944738 6.3000 2023-11-25 20:37:59 1700944679 6.3000 2023-11-25 20:36:58 1700944618 6.3000 2023-11-25 20:35:58 1700944558 6.5000 2023-11-25 20:34:58 1700944498 6.5000 2023-11-25 20:33:58 1700944438 6.4000 2023-11-25 20:32:59 1700944379 6.5000 2023-11-25 20:31:58 1700944318 6.6000 2023-11-25 20:30:58 1700944258 6.6000 2023-11-25 20:29:58 1700944198 6.3000 2023-11-25 20:28:58 1700944138 6.6000 2023-11-25 20:27:59 1700944079 6.4000 2023-11-25 20:26:58 1700944018 6.5000 2023-11-25 20:25:58 1700943958 6.4000 2023-11-25 20:24:58 1700943898 6.5000 2023-11-25 20:23:59 1700943839 6.6000 2023-11-25 20:22:58 1700943778 6.6000 2023-11-25 20:21:58 1700943718 6.7000 2023-11-25 20:20:58 1700943658 6.8000 2023-11-25 20:19:58 1700943598 6.7000 2023-11-25 20:18:59 1700943539 6.7000 2023-11-25 20:17:58 1700943478 6.7000 2023-11-25 20:16:58 1700943418 6.7000 2023-11-25 20:15:58 1700943358 6.8000 2023-11-25 20:14:58 1700943298 6.7000 2023-11-25 20:13:59 1700943239 6.9000 2023-11-25 20:12:58 1700943178 6.8000 2023-11-25 20:11:58 1700943118 6.6000 2023-11-25 20:10:58 1700943058 6.7000 2023-11-25 20:09:58 1700942998 6.7000 2023-11-25 20:08:59 1700942939 6.8000 2023-11-25 20:07:58 1700942878 6.7000 2023-11-25 20:06:58 1700942818 6.6000 2023-11-25 20:05:58 1700942758 6.6000 2023-11-25 20:04:58 1700942698 6.4000 2023-11-25 20:03:59 1700942639 6.5000 2023-11-25 20:02:58 1700942578 6.4000 2023-11-25 20:01:58 1700942518 6.4000 2023-11-25 20:00:58 1700942458 6.3000 2023-11-25 19:59:59 1700942399 6.3000 2023-11-25 19:58:58 1700942338 6.2000 2023-11-25 19:57:58 1700942278 6.2000 2023-11-25 19:56:58 1700942218 6.2000 2023-11-25 19:55:58 1700942158 6.2000 2023-11-25 19:54:59 1700942099 6.2000 2023-11-25 19:53:58 1700942038 6.2000 2023-11-25 19:52:58 1700941978 6.3000 2023-11-25 19:51:58 1700941918 6.3000 2023-11-25 19:50:58 1700941858 6.3000 2023-11-25 19:49:59 1700941799 6.3000 2023-11-25 19:48:58 1700941738 6.3000 2023-11-25 19:47:58 1700941678 6.2000 2023-11-25 19:46:58 1700941618 6.3000 2023-11-25 19:45:58 1700941558 6.2000 2023-11-25 19:44:59 1700941499 6.2000 2023-11-25 19:43:58 1700941438 6.2000 2023-11-25 19:42:58 1700941378 6.2000 2023-11-25 19:41:58 1700941318 6.0000 2023-11-25 19:40:59 1700941259 6.1000 2023-11-25 19:39:58 1700941198 5.9000 2023-11-25 19:38:58 1700941138 5.9000 2023-11-25 19:37:58 1700941078 5.8000 2023-11-25 19:36:58 1700941018 5.7000 2023-11-25 19:35:59 1700940959 6.0000 2023-11-25 19:34:58 1700940898 5.9000 2023-11-25 19:33:58 1700940838 5.8000 2023-11-25 19:32:58 1700940778 5.8000 2023-11-25 19:31:58 1700940718 5.7000 2023-11-25 19:30:59 1700940659 5.9000 2023-11-25 19:29:58 1700940598 5.7000 2023-11-25 19:28:58 1700940538 5.8000 2023-11-25 19:27:58 1700940478 5.8000 2023-11-25 19:26:58 1700940418 5.7000 2023-11-25 19:25:59 1700940359 5.9000 2023-11-25 19:24:58 1700940298 5.8000 2023-11-25 19:23:58 1700940238 5.9000 2023-11-25 19:22:58 1700940178 5.9000 2023-11-25 19:21:59 1700940119 6.0000 2023-11-25 19:20:58 1700940058 5.9000 2023-11-25 19:19:58 1700939998 6.1000 2023-11-25 19:18:58 1700939938 6.1000 2023-11-25 19:17:58 1700939878 6.1000 2023-11-25 19:16:59 1700939819 6.2000 2023-11-25 19:15:58 1700939758 6.1000 2023-11-25 19:14:58 1700939698 6.2000 2023-11-25 19:13:58 1700939638 6.3000 2023-11-25 19:12:59 1700939579 6.2000 2023-11-25 19:11:58 1700939518 6.2000 2023-11-25 19:10:58 1700939458 6.5000 2023-11-25 19:09:58 1700939398 6.4000 2023-11-25 19:08:58 1700939338 6.4000 2023-11-25 19:07:59 1700939279 6.4000 2023-11-25 19:06:58 1700939218 6.5000 2023-11-25 19:05:58 1700939158 6.4000 2023-11-25 19:04:58 1700939098 6.3000 2023-11-25 19:03:58 1700939038 6.3000 2023-11-25 19:02:59 1700938979 6.4000 2023-11-25 19:01:58 1700938918 6.3000 2023-11-25 19:00:58 1700938858 6.3000 2023-11-25 18:59:58 1700938798 6.3000 2023-11-25 18:58:58 1700938738 6.4000 2023-11-25 18:57:59 1700938679 6.3000 2023-11-25 18:56:58 1700938618 6.4000 2023-11-25 18:55:58 1700938558 6.4000 2023-11-25 18:54:58 1700938498 6.4000 2023-11-25 18:53:58 1700938438 6.4000 2023-11-25 18:52:59 1700938379 6.3000 2023-11-25 18:51:58 1700938318 6.3000 2023-11-25 18:50:58 1700938258 6.4000 2023-11-25 18:49:58 1700938198 6.4000 2023-11-25 18:48:59 1700938139 6.5000 2023-11-25 18:47:58 1700938078 6.4000 2023-11-25 18:46:58 1700938018 6.4000 2023-11-25 18:45:58 1700937958 6.5000 2023-11-25 18:44:58 1700937898 6.6000 2023-11-25 18:43:59 1700937839 6.8000 2023-11-25 18:42:58 1700937778 6.8000 2023-11-25 18:41:58 1700937718 6.8000 2023-11-25 18:40:58 1700937658 6.9000 2023-11-25 18:39:59 1700937599 7.0000 2023-11-25 18:38:58 1700937538 7.0000 2023-11-25 18:37:58 1700937478 7.1000 2023-11-25 18:36:58 1700937418 7.1000 2023-11-25 18:35:58 1700937358 7.1000 2023-11-25 18:34:59 1700937299 7.1000 2023-11-25 18:33:58 1700937238 7.1000 2023-11-25 18:32:58 1700937178 7.2000 2023-11-25 18:31:58 1700937118 7.1000 2023-11-25 18:30:58 1700937058 7.2000 2023-11-25 18:29:59 1700936999 7.2000 2023-11-25 18:28:58 1700936938 7.2000 2023-11-25 18:27:58 1700936878 7.2000 2023-11-25 18:26:58 1700936818 7.1000 2023-11-25 18:25:58 1700936758 7.2000 2023-11-25 18:24:59 1700936699 7.2000 2023-11-25 18:23:58 1700936638 7.3000 2023-11-25 18:22:58 1700936578 7.3000 2023-11-25 18:21:58 1700936518 7.3000 2023-11-25 18:20:59 1700936459 7.3000 2023-11-25 18:19:58 1700936398 7.3000 2023-11-25 18:18:58 1700936338 7.4000 2023-11-25 18:17:58 1700936278 7.4000 2023-11-25 18:16:58 1700936218 7.5000 2023-11-25 18:15:59 1700936159 7.5000 2023-11-25 18:14:58 1700936098 7.6000 2023-11-25 18:13:58 1700936038 7.6000 2023-11-25 18:12:58 1700935978 7.6000 2023-11-25 18:11:58 1700935918 7.6000 2023-11-25 18:10:59 1700935859 7.7000 2023-11-25 18:09:58 1700935798 7.6000 2023-11-25 18:08:58 1700935738 7.7000 2023-11-25 18:07:58 1700935678 7.6000 2023-11-25 18:06:58 1700935618 7.8000 2023-11-25 18:05:59 1700935559 7.7000 2023-11-25 18:04:58 1700935498 7.7000 2023-11-25 18:03:58 1700935438 7.7000 2023-11-25 18:02:58 1700935378 7.7000 2023-11-25 18:01:59 1700935319 7.8000 2023-11-25 18:00:58 1700935258 7.7000 2023-11-25 17:59:58 1700935198 7.8000 2023-11-25 17:58:58 1700935138 7.9000 2023-11-25 17:57:58 1700935078 7.9000 2023-11-25 17:56:59 1700935019 7.9000 2023-11-25 17:55:58 1700934958 8.0000 2023-11-25 17:54:58 1700934898 7.9000 2023-11-25 17:53:58 1700934838 8.0000 2023-11-25 17:52:58 1700934778 8.1000 2023-11-25 17:51:59 1700934719 8.1000 2023-11-25 17:50:58 1700934658 8.2000 2023-11-25 17:49:58 1700934598 8.1000 2023-11-25 17:48:58 1700934538 8.1000 2023-11-25 17:47:58 1700934478 8.2000 2023-11-25 17:46:59 1700934419 8.2000 2023-11-25 17:45:58 1700934358 8.2000 2023-11-25 17:44:58 1700934298 8.2000 2023-11-25 17:43:58 1700934238 8.2000 2023-11-25 17:42:59 1700934179 8.3000 2023-11-25 17:41:58 1700934118 8.2000 2023-11-25 17:40:58 1700934058 8.3000 2023-11-25 17:39:58 1700933998 8.2000 2023-11-25 17:38:58 1700933938 8.2000 2023-11-25 17:37:59 1700933879 8.2000 2023-11-25 17:36:58 1700933818 8.2000 2023-11-25 17:35:58 1700933758 8.1000 2023-11-25 17:34:58 1700933698 8.1000 2023-11-25 17:33:58 1700933638 8.0000 2023-11-25 17:32:59 1700933579 8.1000 2023-11-25 17:31:58 1700933518 8.0000 2023-11-25 17:30:58 1700933458 8.0000 2023-11-25 17:29:58 1700933398 8.1000 2023-11-25 17:28:59 1700933339 8.1000 2023-11-25 17:27:58 1700933278 8.1000 2023-11-25 17:26:58 1700933218 8.2000 2023-11-25 17:25:58 1700933158 8.3000 2023-11-25 17:24:58 1700933098 8.1000 2023-11-25 17:23:59 1700933039 8.2000 2023-11-25 17:22:58 1700932978 8.4000 2023-11-25 17:21:58 1700932918 8.2000 2023-11-25 17:20:58 1700932858 8.4000 2023-11-25 17:19:58 1700932798 8.4000 2023-11-25 17:18:59 1700932739 8.5000 2023-11-25 17:17:58 1700932678 8.5000 2023-11-25 17:16:58 1700932618 8.6000 2023-11-25 17:15:58 1700932558 8.5000 2023-11-25 17:14:59 1700932499 8.6000 2023-11-25 17:13:58 1700932438 8.6000 2023-11-25 17:12:58 1700932378 8.6000 2023-11-25 17:11:58 1700932318 8.6000 2023-11-25 17:10:58 1700932258 8.6000 2023-11-25 17:09:59 1700932199 8.6000 2023-11-25 17:08:58 1700932138 8.6000 2023-11-25 17:07:58 1700932078 8.5000 2023-11-25 17:06:58 1700932018 8.7000 2023-11-25 17:05:58 1700931958 8.7000 2023-11-25 17:04:59 1700931899 8.6000 2023-11-25 17:03:58 1700931838 8.7000 2023-11-25 17:02:58 1700931778 8.6000 2023-11-25 17:01:58 1700931718 8.8000 2023-11-25 17:00:58 1700931658 8.7000 2023-11-25 16:59:59 1700931599 8.8000 2023-11-25 16:58:58 1700931538 8.9000 2023-11-25 16:57:58 1700931478 9.0000 2023-11-25 16:56:58 1700931418 9.0000 2023-11-25 16:55:59 1700931359 9.0000 2023-11-25 16:54:58 1700931298 9.1000 2023-11-25 16:53:58 1700931238 9.1000 2023-11-25 16:52:58 1700931178 9.1000 2023-11-25 16:51:58 1700931118 9.1000 2023-11-25 16:50:59 1700931059 9.1000 2023-11-25 16:49:58 1700930998 8.9000 2023-11-25 16:47:59 1700930879 9.3000 2023-11-25 16:47:59 1700930879 9.3000 2023-11-25 16:46:58 1700930818 9.3000 2023-11-25 16:45:58 1700930758 9.4000 2023-11-25 16:44:58 1700930698 9.3000 2023-11-25 16:43:58 1700930638 9.4000 2023-11-25 16:42:59 1700930579 9.4000 2023-11-25 16:41:58 1700930518 9.4000 2023-11-25 16:40:58 1700930458 9.4000 2023-11-25 16:39:58 1700930398 9.4000 2023-11-25 16:38:59 1700930339 9.4000 2023-11-25 16:37:58 1700930278 9.4000 2023-11-25 16:36:58 1700930218 9.3000 2023-11-25 16:35:58 1700930158 9.3000 2023-11-25 16:34:58 1700930098 9.3000 2023-11-25 16:33:59 1700930039 9.3000 2023-11-25 16:32:58 1700929978 9.2000 2023-11-25 16:31:58 1700929918 9.2000 2023-11-25 16:30:58 1700929858 9.1000 2023-11-25 16:29:58 1700929798 9.0000 2023-11-25 16:28:59 1700929739 9.2000 2023-11-25 16:27:58 1700929678 9.1000 2023-11-25 16:26:58 1700929618 9.3000 2023-11-25 16:25:58 1700929558 9.3000 2023-11-25 16:24:58 1700929498 9.2000 2023-11-25 16:23:59 1700929439 9.2000 2023-11-25 16:22:58 1700929378 9.1000 2023-11-25 16:21:58 1700929318 9.3000 2023-11-25 16:20:58 1700929258 9.2000 2023-11-25 16:19:59 1700929199 9.3000 2023-11-25 16:18:58 1700929138 9.3000 2023-11-25 16:17:58 1700929078 9.3000 2023-11-25 16:16:58 1700929018 9.4000 2023-11-25 16:15:58 1700928958 9.4000 2023-11-25 16:14:59 1700928899 9.4000 2023-11-25 16:13:58 1700928838 9.5000 2023-11-25 16:12:58 1700928778 9.5000 2023-11-25 16:11:58 1700928718 9.5000 2023-11-25 16:10:58 1700928658 9.5000 2023-11-25 16:09:59 1700928599 9.6000 2023-11-25 16:08:58 1700928538 9.6000 2023-11-25 16:07:58 1700928478 9.6000 2023-11-25 16:06:58 1700928418 9.6000 2023-11-25 16:05:59 1700928359 9.7000 2023-11-25 16:04:58 1700928298 9.7000 2023-11-25 16:03:58 1700928238 9.7000 2023-11-25 16:02:58 1700928178 9.8000 2023-11-25 16:01:58 1700928118 9.8000 2023-11-25 16:00:59 1700928059 9.9000 2023-11-25 15:59:58 1700927998 9.9000 2023-11-25 15:58:58 1700927938 10.0000 2023-11-25 15:57:58 1700927878 10.0000 2023-11-25 15:56:58 1700927818 10.0000 2023-11-25 15:55:59 1700927759 10.1000 2023-11-25 15:54:58 1700927698 10.1000 2023-11-25 15:53:58 1700927638 10.1000 2023-11-25 15:52:58 1700927578 10.1000 2023-11-25 15:51:58 1700927518 10.1000 2023-11-25 15:50:59 1700927459 10.0000 2023-11-25 15:49:58 1700927398 10.0000 2023-11-25 15:48:58 1700927338 10.0000 2023-11-25 15:47:58 1700927278 10.0000 2023-11-25 15:46:58 1700927218 10.0000 2023-11-25 15:45:59 1700927159 10.0000 2023-11-25 15:44:58 1700927098 10.0000 2023-11-25 15:43:58 1700927038 10.0000 2023-11-25 15:42:58 1700926978 10.0000 2023-11-25 15:41:59 1700926919 10.0000 2023-11-25 15:40:58 1700926858 10.0000 2023-11-25 15:39:58 1700926798 10.0000 2023-11-25 15:38:58 1700926738 10.0000 2023-11-25 15:37:58 1700926678 10.0000 2023-11-25 15:36:59 1700926619 10.1000 2023-11-25 15:35:58 1700926558 10.1000 2023-11-25 15:34:58 1700926498 10.2000 2023-11-25 15:33:58 1700926438 10.2000 2023-11-25 15:32:58 1700926378 10.3000 2023-11-25 15:31:59 1700926319 10.3000 2023-11-25 15:30:58 1700926258 10.4000 2023-11-25 15:29:58 1700926198 10.4000 2023-11-25 15:28:58 1700926138 10.4000 2023-11-25 15:27:58 1700926078 10.5000 2023-11-25 15:26:59 1700926019 10.5000 2023-11-25 15:25:58 1700925958 10.5000 2023-11-25 15:24:58 1700925898 10.5000 2023-11-25 15:23:58 1700925838 10.5000 2023-11-25 15:22:59 1700925779 10.6000 2023-11-25 15:21:58 1700925718 10.6000 2023-11-25 15:20:58 1700925658 10.6000 2023-11-25 15:19:58 1700925598 10.7000 2023-11-25 15:18:58 1700925538 10.7000 2023-11-25 15:17:59 1700925479 10.7000 2023-11-25 15:16:58 1700925418 10.7000 2023-11-25 15:15:58 1700925358 10.7000 2023-11-25 15:14:58 1700925298 10.7000 2023-11-25 15:13:58 1700925238 10.8000 2023-11-25 15:12:59 1700925179 10.8000 2023-11-25 15:11:58 1700925118 10.8000 2023-11-25 15:10:58 1700925058 10.8000 2023-11-25 15:09:58 1700924998 10.8000 2023-11-25 15:08:59 1700924939 10.9000 2023-11-25 15:07:58 1700924878 10.9000 2023-11-25 15:06:58 1700924818 10.9000 2023-11-25 15:05:58 1700924758 10.9000 2023-11-25 15:04:58 1700924698 11.0000 2023-11-25 15:03:59 1700924639 11.0000 2023-11-25 15:02:58 1700924578 11.0000 2023-11-25 15:01:58 1700924518 11.0000 2023-11-25 15:00:58 1700924458 11.1000 2023-11-25 14:59:58 1700924398 11.1000 2023-11-25 14:58:59 1700924339 11.1000 2023-11-25 14:57:58 1700924278 11.1000 2023-11-25 14:56:58 1700924218 11.2000 2023-11-25 14:55:58 1700924158 11.2000 2023-11-25 14:54:59 1700924099 11.2000 2023-11-25 14:53:58 1700924038 11.3000 2023-11-25 14:52:58 1700923978 11.3000 2023-11-25 14:51:58 1700923918 11.3000 2023-11-25 14:50:58 1700923858 11.4000 2023-11-25 14:49:59 1700923799 11.4000 2023-11-25 14:48:58 1700923738 11.4000 2023-11-25 14:47:58 1700923678 11.5000 2023-11-25 14:46:58 1700923618 11.5000 2023-11-25 14:45:58 1700923558 11.5000 2023-11-25 14:44:59 1700923499 11.5000 2023-11-25 14:43:58 1700923438 11.6000 2023-11-25 14:42:58 1700923378 11.6000 2023-11-25 14:41:58 1700923318 11.6000 2023-11-25 14:40:58 1700923258 11.6000 2023-11-25 14:39:59 1700923199 11.6000 2023-11-25 14:38:58 1700923138 11.6000 2023-11-25 14:37:58 1700923078 11.6000 2023-11-25 14:36:58 1700923018 11.6000 2023-11-25 14:35:59 1700922959 11.6000 2023-11-25 14:34:58 1700922898 11.6000 2023-11-25 14:33:58 1700922838 11.7000 2023-11-25 14:32:58 1700922778 11.7000 2023-11-25 14:31:58 1700922718 11.7000 2023-11-25 14:30:59 1700922659 11.7000 2023-11-25 14:29:58 1700922598 11.7000 2023-11-25 14:28:58 1700922538 11.8000 2023-11-25 14:27:58 1700922478 11.8000 2023-11-25 14:26:58 1700922418 11.8000 2023-11-25 14:25:59 1700922359 11.8000 2023-11-25 14:24:58 1700922298 11.8000 2023-11-25 14:23:58 1700922238 11.8000 2023-11-25 14:22:58 1700922178 11.9000 2023-11-25 14:21:58 1700922118 11.9000 2023-11-25 14:20:59 1700922059 11.9000 2023-11-25 14:19:58 1700921998 11.9000 2023-11-25 14:18:58 1700921938 11.9000 2023-11-25 14:17:58 1700921878 11.9000 2023-11-25 14:16:59 1700921819 11.9000 2023-11-25 14:15:58 1700921758 11.9000 2023-11-25 14:14:58 1700921698 11.9000 2023-11-25 14:13:58 1700921638 11.9000 2023-11-25 14:12:58 1700921578 11.9000 2023-11-25 14:11:59 1700921519 12.0000 2023-11-25 14:10:58 1700921458 12.0000 2023-11-25 14:09:58 1700921398 12.0000 2023-11-25 14:08:58 1700921338 12.0000 2023-11-25 14:07:58 1700921278 12.0000 2023-11-25 14:06:59 1700921219 11.9000 2023-11-25 14:05:58 1700921158 11.9000 2023-11-25 14:04:58 1700921098 11.9000 2023-11-25 14:03:58 1700921038 11.9000 2023-11-25 14:02:58 1700920978 11.9000 2023-11-25 14:01:59 1700920919 11.9000 2023-11-25 14:00:58 1700920858 11.9000 2023-11-25 13:59:58 1700920798 11.9000 2023-11-25 13:58:58 1700920738 11.9000 2023-11-25 13:57:58 1700920678 11.9000 2023-11-25 13:56:59 1700920619 11.9000 2023-11-25 13:55:58 1700920558 11.9000 2023-11-25 13:54:58 1700920498 11.8000 2023-11-25 13:53:58 1700920438 11.8000 2023-11-25 13:52:59 1700920379 11.8000 2023-11-25 13:51:58 1700920318 11.8000 2023-11-25 13:50:58 1700920258 11.8000 2023-11-25 13:49:58 1700920198 11.8000 2023-11-25 13:48:58 1700920138 11.8000 2023-11-25 13:47:59 1700920079 11.8000 2023-11-25 13:46:58 1700920018 11.8000 2023-11-25 13:45:58 1700919958 11.8000 2023-11-25 13:44:58 1700919898 11.8000 2023-11-25 13:43:58 1700919838 11.8000 2023-11-25 13:42:59 1700919779 11.7000 2023-11-25 13:41:58 1700919718 11.7000 2023-11-25 13:40:58 1700919658 11.7000 2023-11-25 13:39:58 1700919598 11.7000 2023-11-25 13:38:59 1700919539 11.6000 2023-11-25 13:37:58 1700919478 11.6000 2023-11-25 13:36:58 1700919418 11.6000 2023-11-25 13:35:58 1700919358 11.6000 2023-11-25 13:34:58 1700919298 11.6000 2023-11-25 13:33:59 1700919239 11.6000 2023-11-25 13:32:58 1700919178 11.5000 2023-11-25 13:31:58 1700919118 11.5000 2023-11-25 13:30:58 1700919058 11.5000 2023-11-25 13:29:58 1700918998 11.5000 2023-11-25 13:28:59 1700918939 11.5000 2023-11-25 13:27:58 1700918878 11.5000 2023-11-25 13:26:58 1700918818 11.5000 2023-11-25 13:25:58 1700918758 11.5000 2023-11-25 13:24:59 1700918699 11.5000 2023-11-25 13:23:58 1700918638 11.5000 2023-11-25 13:22:58 1700918578 11.5000 2023-11-25 13:21:58 1700918518 11.5000 2023-11-25 13:20:58 1700918458 11.5000 2023-11-25 13:19:59 1700918399 11.5000 2023-11-25 13:18:58 1700918338 11.5000 2023-11-25 13:17:58 1700918278 11.5000 2023-11-25 13:16:58 1700918218 11.5000 2023-11-25 13:15:58 1700918158 11.5000 2023-11-25 13:14:59 1700918099 11.5000 2023-11-25 13:13:58 1700918038 11.5000 2023-11-25 13:12:58 1700917978 11.5000 2023-11-25 13:11:58 1700917918 11.5000 2023-11-25 13:10:58 1700917858 11.5000 2023-11-25 13:09:59 1700917799 11.5000 2023-11-25 13:08:58 1700917738 11.5000 2023-11-25 13:07:58 1700917678 11.5000 2023-11-25 13:06:58 1700917618 11.5000 2023-11-25 13:05:59 1700917559 11.5000 2023-11-25 13:04:58 1700917498 11.5000 2023-11-25 13:03:58 1700917438 11.5000 2023-11-25 13:02:58 1700917378 11.5000 2023-11-25 13:01:58 1700917318 11.5000 2023-11-25 13:00:59 1700917259 11.5000 2023-11-25 12:59:58 1700917198 11.5000 2023-11-25 12:58:58 1700917138 11.5000 2023-11-25 12:57:58 1700917078 11.5000 2023-11-25 12:56:58 1700917018 11.5000 2023-11-25 12:55:59 1700916959 11.5000 2023-11-25 12:54:58 1700916898 11.5000 2023-11-25 12:53:58 1700916838 11.5000 2023-11-25 12:52:58 1700916778 11.5000 2023-11-25 12:51:58 1700916718 11.5000 2023-11-25 12:50:59 1700916659 11.5000 2023-11-25 12:49:58 1700916598 11.4000 2023-11-25 12:48:58 1700916538 11.4000 2023-11-25 12:47:58 1700916478 11.4000 2023-11-25 12:46:59 1700916419 11.4000 2023-11-25 12:45:58 1700916358 11.4000 2023-11-25 12:44:58 1700916298 11.4000 2023-11-25 12:43:58 1700916238 11.3000 2023-11-25 12:42:58 1700916178 11.3000 2023-11-25 12:41:59 1700916119 11.2000 2023-11-25 12:40:58 1700916058 11.2000 2023-11-25 12:39:58 1700915998 11.2000 2023-11-25 12:38:58 1700915938 11.2000 2023-11-25 12:37:58 1700915878 11.2000 2023-11-25 12:36:59 1700915819 11.2000 2023-11-25 12:35:58 1700915758 11.2000 2023-11-25 12:34:58 1700915698 11.2000 2023-11-25 12:33:58 1700915638 11.2000 2023-11-25 12:32:59 1700915579 11.2000 2023-11-25 12:31:58 1700915518 11.2000 2023-11-25 12:30:58 1700915458 11.2000 2023-11-25 12:29:58 1700915398 11.2000 2023-11-25 12:28:58 1700915338 11.2000 2023-11-25 12:27:59 1700915279 11.2000 2023-11-25 12:26:58 1700915218 11.2000 2023-11-25 12:25:58 1700915158 11.2000 2023-11-25 12:24:58 1700915098 11.2000 2023-11-25 12:23:58 1700915038 11.1000 2023-11-25 12:22:59 1700914979 11.1000 2023-11-25 12:21:58 1700914918 11.1000 2023-11-25 12:20:58 1700914858 11.1000 2023-11-25 12:19:58 1700914798 11.1000 2023-11-25 12:18:58 1700914738 11.1000 2023-11-25 12:17:59 1700914679 11.1000 2023-11-25 12:16:58 1700914618 11.1000 2023-11-25 12:15:58 1700914558 11.1000 2023-11-25 12:14:58 1700914498 11.1000 2023-11-25 12:13:59 1700914439 11.1000 2023-11-25 12:12:58 1700914378 11.1000 2023-11-25 12:11:58 1700914318 11.1000 2023-11-25 12:10:58 1700914258 11.1000 2023-11-25 12:09:58 1700914198 11.0000 2023-11-25 12:08:59 1700914139 11.0000 2023-11-25 12:07:58 1700914078 11.0000 2023-11-25 12:06:58 1700914018 11.0000 2023-11-25 12:05:58 1700913958 11.0000 2023-11-25 12:04:58 1700913898 11.0000 2023-11-25 12:03:59 1700913839 11.0000 2023-11-25 12:02:58 1700913778 11.0000 2023-11-25 12:01:58 1700913718 11.0000 2023-11-25 12:00:58 1700913658 11.0000 2023-11-25 11:59:58 1700913598 10.9000 2023-11-25 11:58:59 1700913539 10.9000 2023-11-25 11:57:58 1700913478 10.9000 2023-11-25 11:56:58 1700913418 10.9000 2023-11-25 11:55:58 1700913358 10.9000 2023-11-25 11:54:59 1700913299 11.0000 2023-11-25 11:53:58 1700913238 11.0000 2023-11-25 11:52:58 1700913178 11.0000 2023-11-25 11:51:58 1700913118 10.9000 2023-11-25 11:50:58 1700913058 10.9000 2023-11-25 11:49:59 1700912999 10.9000 2023-11-25 11:48:58 1700912938 10.9000 2023-11-25 11:47:58 1700912878 10.9000 2023-11-25 11:46:58 1700912818 10.9000 2023-11-25 11:45:58 1700912758 10.9000 2023-11-25 11:44:59 1700912699 10.9000 2023-11-25 11:43:58 1700912638 10.9000 2023-11-25 11:42:58 1700912578 10.8000 2023-11-25 11:41:58 1700912518 10.8000 2023-11-25 11:40:59 1700912459 10.8000 2023-11-25 11:39:58 1700912398 10.8000 2023-11-25 11:38:58 1700912338 10.8000 2023-11-25 11:37:58 1700912278 10.8000 2023-11-25 11:36:58 1700912218 10.8000 2023-11-25 11:35:59 1700912159 10.8000 2023-11-25 11:34:58 1700912098 10.8000 2023-11-25 11:33:58 1700912038 10.8000 2023-11-25 11:32:58 1700911978 10.8000 2023-11-25 11:31:58 1700911918 10.8000 2023-11-25 11:30:59 1700911859 10.8000 2023-11-25 11:29:58 1700911798 10.8000 2023-11-25 11:28:58 1700911738 10.8000 2023-11-25 11:27:58 1700911678 10.8000 2023-11-25 11:26:58 1700911618 10.8000 2023-11-25 11:25:59 1700911559 10.7000 2023-11-25 11:24:58 1700911498 10.7000 2023-11-25 11:23:58 1700911438 10.7000 2023-11-25 11:22:58 1700911378 10.7000 2023-11-25 11:21:59 1700911319 10.7000 2023-11-25 11:20:58 1700911258 10.7000 2023-11-25 11:19:58 1700911198 10.7000 2023-11-25 11:18:58 1700911138 10.7000 2023-11-25 11:17:58 1700911078 10.7000 2023-11-25 11:16:59 1700911019 10.7000 2023-11-25 11:15:58 1700910958 10.7000 2023-11-25 11:14:58 1700910898 10.7000 2023-11-25 11:13:58 1700910838 10.7000 2023-11-25 11:12:58 1700910778 10.7000 2023-11-25 11:11:59 1700910719 10.8000 2023-11-25 11:10:58 1700910658 10.8000 2023-11-25 11:09:58 1700910598 10.7000 2023-11-25 11:08:58 1700910538 10.7000 2023-11-25 11:07:58 1700910478 10.7000 2023-11-25 11:06:59 1700910419 10.7000 2023-11-25 11:05:58 1700910358 10.7000 2023-11-25 11:04:58 1700910298 10.7000 2023-11-25 11:03:58 1700910238 10.7000 2023-11-25 11:02:58 1700910178 10.7000 2023-11-25 11:01:59 1700910119 10.7000 2023-11-25 11:00:58 1700910058 10.7000 2023-11-25 10:59:58 1700909998 10.7000 2023-11-25 10:58:58 1700909938 10.7000 2023-11-25 10:57:59 1700909879 10.7000 2023-11-25 10:56:58 1700909818 10.7000 2023-11-25 10:55:58 1700909758 10.7000 2023-11-25 10:54:58 1700909698 10.7000 2023-11-25 10:53:58 1700909638 10.7000 2023-11-25 10:52:59 1700909579 10.7000 2023-11-25 10:51:58 1700909518 10.7000 2023-11-25 10:50:58 1700909458 10.7000 2023-11-25 10:49:58 1700909398 10.7000 2023-11-25 10:48:59 1700909339 10.7000 2023-11-25 10:47:58 1700909278 10.7000 2023-11-25 10:46:58 1700909218 10.7000 2023-11-25 10:45:58 1700909158 10.7000 2023-11-25 10:44:58 1700909098 10.7000 2023-11-25 10:43:59 1700909039 10.6000 2023-11-25 10:42:58 1700908978 10.6000 2023-11-25 10:41:58 1700908918 10.6000 2023-11-25 10:40:58 1700908858 10.6000 2023-11-25 10:39:58 1700908798 10.6000 2023-11-25 10:38:59 1700908739 10.6000 2023-11-25 10:37:58 1700908678 10.6000 2023-11-25 10:36:58 1700908618 10.6000 2023-11-25 10:35:58 1700908558 10.6000 2023-11-25 10:34:58 1700908498 10.6000 2023-11-25 10:33:59 1700908439 10.6000 2023-11-25 10:32:58 1700908378 10.6000 2023-11-25 10:31:58 1700908318 10.7000 2023-11-25 10:30:58 1700908258 10.7000 2023-11-25 10:29:59 1700908199 10.7000 2023-11-25 10:28:58 1700908138 10.8000 2023-11-25 10:27:58 1700908078 10.8000 2023-11-25 10:26:58 1700908018 10.8000 2023-11-25 10:25:58 1700907958 10.8000 2023-11-25 10:24:59 1700907899 10.8000 2023-11-25 10:23:58 1700907838 10.8000 2023-11-25 10:22:58 1700907778 10.8000 2023-11-25 10:21:58 1700907718 10.8000 2023-11-25 10:20:58 1700907658 10.8000 2023-11-25 10:19:59 1700907599 10.8000 2023-11-25 10:18:58 1700907538 10.7000 2023-11-25 10:17:58 1700907478 10.7000 2023-11-25 10:16:58 1700907418 10.8000 2023-11-25 10:15:58 1700907358 10.8000 2023-11-25 10:14:59 1700907299 10.8000 2023-11-25 10:13:58 1700907238 10.8000 2023-11-25 10:12:58 1700907178 10.8000 2023-11-25 10:11:58 1700907118 10.8000 2023-11-25 10:10:59 1700907059 10.7000 2023-11-25 10:09:58 1700906998 10.7000 2023-11-25 10:08:58 1700906938 10.7000 2023-11-25 10:07:58 1700906878 10.7000 2023-11-25 10:06:58 1700906818 10.7000 2023-11-25 10:05:59 1700906759 10.7000 2023-11-25 10:04:58 1700906698 10.7000 2023-11-25 10:03:58 1700906638 10.7000 2023-11-25 10:02:58 1700906578 10.8000 2023-11-25 10:01:58 1700906518 10.8000 2023-11-25 10:00:59 1700906459 10.8000 2023-11-25 09:59:58 1700906398 10.8000 2023-11-25 09:58:58 1700906338 10.8000 2023-11-25 09:57:58 1700906278 10.8000 2023-11-25 09:56:59 1700906219 10.8000 2023-11-25 09:55:58 1700906158 10.8000 2023-11-25 09:54:58 1700906098 10.8000 2023-11-25 09:53:58 1700906038 10.7000 2023-11-25 09:52:58 1700905978 10.7000 2023-11-25 09:51:59 1700905919 10.7000 2023-11-25 09:50:58 1700905858 10.8000 2023-11-25 09:49:58 1700905798 10.8000 2023-11-25 09:48:58 1700905738 10.8000 2023-11-25 09:47:58 1700905678 10.8000 2023-11-25 09:46:59 1700905619 10.7000 2023-11-25 09:45:58 1700905558 10.7000 2023-11-25 09:44:58 1700905498 10.7000 2023-11-25 09:43:58 1700905438 10.7000 2023-11-25 09:42:58 1700905378 10.7000 2023-11-25 09:41:59 1700905319 10.7000 2023-11-25 09:40:58 1700905258 10.7000 2023-11-25 09:39:58 1700905198 10.7000 2023-11-25 09:38:58 1700905138 10.7000 2023-11-25 09:37:58 1700905078 10.7000 2023-11-25 09:36:59 1700905019 10.7000 2023-11-25 09:35:58 1700904958 10.6000 2023-11-25 09:34:58 1700904898 10.6000 2023-11-25 09:33:58 1700904838 10.6000 2023-11-25 09:32:59 1700904779 10.6000 2023-11-25 09:31:58 1700904718 10.5000 2023-11-25 09:30:58 1700904658 10.5000 2023-11-25 09:29:58 1700904598 10.4000 2023-11-25 09:28:58 1700904538 10.4000 2023-11-25 09:27:59 1700904479 10.4000 2023-11-25 09:26:58 1700904418 10.3000 2023-11-25 09:25:58 1700904358 10.3000 2023-11-25 09:24:58 1700904298 10.3000 2023-11-25 09:23:58 1700904238 10.2000 2023-11-25 09:22:59 1700904179 10.2000 2023-11-25 09:21:58 1700904118 10.1000 2023-11-25 09:20:58 1700904058 10.1000 2023-11-25 09:19:58 1700903998 10.1000 2023-11-25 09:18:58 1700903938 10.0000 2023-11-25 09:17:59 1700903879 10.0000 2023-11-25 09:16:58 1700903818 10.0000 2023-11-25 09:15:58 1700903758 10.0000 2023-11-25 09:14:58 1700903698 9.9000 2023-11-25 09:13:59 1700903639 9.8000 2023-11-25 09:12:58 1700903578 9.7000 2023-11-25 09:11:58 1700903518 9.5000 2023-11-25 09:10:58 1700903458 9.5000 2023-11-25 09:09:58 1700903398 9.3000 2023-11-25 09:08:59 1700903339 9.2000 2023-11-25 09:07:58 1700903278 8.9000 2023-11-25 09:06:58 1700903218 8.6000 2023-11-25 09:05:58 1700903158 8.5000 2023-11-25 09:04:58 1700903098 8.6000 2023-11-25 09:03:59 1700903039 8.5000 2023-11-25 09:02:58 1700902978 8.4000 2023-11-25 09:01:58 1700902918 8.3000 2023-11-25 09:00:58 1700902858 8.3000 2023-11-25 08:59:59 1700902799 8.3000 2023-11-25 08:58:58 1700902738 8.3000 2023-11-25 08:57:58 1700902678 8.2000 2023-11-25 08:56:58 1700902618 8.1000 2023-11-25 08:55:58 1700902558 8.0000 2023-11-25 08:54:59 1700902499 8.0000 2023-11-25 08:53:58 1700902438 8.0000 2023-11-25 08:52:58 1700902378 7.9000 2023-11-25 08:51:58 1700902318 7.8000 2023-11-25 08:50:58 1700902258 7.7000 2023-11-25 08:49:59 1700902199 7.7000 2023-11-25 08:48:58 1700902138 7.7000 2023-11-25 08:47:58 1700902078 7.6000 2023-11-25 08:46:58 1700902018 7.5000 2023-11-25 08:45:58 1700901958 7.5000 2023-11-25 08:44:59 1700901899 7.4000 2023-11-25 08:43:58 1700901838 7.3000 2023-11-25 08:42:58 1700901778 7.3000 2023-11-25 08:41:58 1700901718 7.2000 2023-11-25 08:40:59 1700901659 7.2000 2023-11-25 08:39:58 1700901598 7.2000 2023-11-25 08:38:58 1700901538 7.1000 2023-11-25 08:37:58 1700901478 7.2000 2023-11-25 08:36:58 1700901418 7.1000 2023-11-25 08:35:59 1700901359 7.1000 2023-11-25 08:34:58 1700901298 7.1000 2023-11-25 08:33:58 1700901238 7.0000 2023-11-25 08:32:58 1700901178 7.0000 2023-11-25 08:31:58 1700901118 6.9000 2023-11-25 08:30:59 1700901059 6.9000 2023-11-25 08:29:58 1700900998 6.9000 2023-11-25 08:28:58 1700900938 7.0000 2023-11-25 08:27:58 1700900878 7.0000 2023-11-25 08:26:59 1700900819 6.8000 2023-11-25 08:25:58 1700900758 6.8000 2023-11-25 08:24:58 1700900698 6.7000 2023-11-25 08:23:58 1700900638 6.7000 2023-11-25 08:22:58 1700900578 6.7000 2023-11-25 08:21:59 1700900519 6.6000 2023-11-25 08:20:58 1700900458 6.5000 2023-11-25 08:19:58 1700900398 6.4000 2023-11-25 08:18:58 1700900338 6.5000 2023-11-25 08:17:58 1700900278 6.4000 2023-11-25 08:16:59 1700900219 6.5000 2023-11-25 08:15:58 1700900158 6.5000 2023-11-25 08:14:58 1700900098 6.4000 2023-11-25 08:13:58 1700900038 6.3000 2023-11-25 08:12:58 1700899978 6.4000 2023-11-25 08:11:59 1700899919 6.5000 2023-11-25 08:10:58 1700899858 6.5000 2023-11-25 08:09:58 1700899798 6.3000 2023-11-25 08:08:58 1700899738 6.4000 2023-11-25 08:07:59 1700899679 6.3000 2023-11-25 08:06:58 1700899618 6.2000 2023-11-25 08:05:58 1700899558 6.1000 2023-11-25 08:04:58 1700899498 6.1000 2023-11-25 08:03:58 1700899438 6.1000 2023-11-25 08:02:59 1700899379 6.1000 2023-11-25 08:01:58 1700899318 6.1000 2023-11-25 08:00:58 1700899258 6.0000 2023-11-25 07:59:58 1700899198 6.0000 2023-11-25 07:58:58 1700899138 6.0000 2023-11-25 07:57:59 1700899079 6.0000 2023-11-25 07:56:58 1700899018 5.9000 2023-11-25 07:55:58 1700898958 6.0000 2023-11-25 07:54:58 1700898898 5.9000 2023-11-25 07:53:59 1700898839 5.9000 2023-11-25 07:52:58 1700898778 5.9000 2023-11-25 07:51:58 1700898718 5.8000 2023-11-25 07:50:58 1700898658 5.8000 2023-11-25 07:49:58 1700898598 5.7000 2023-11-25 07:48:59 1700898539 5.7000 2023-11-25 07:47:58 1700898478 5.6000 2023-11-25 07:46:58 1700898418 5.7000 2023-11-25 07:45:58 1700898358 5.5000 2023-11-25 07:44:58 1700898298 5.5000 2023-11-25 07:43:59 1700898239 5.5000 2023-11-25 07:42:58 1700898178 5.5000 2023-11-25 07:41:58 1700898118 5.5000 2023-11-25 07:40:58 1700898058 5.5000 2023-11-25 07:39:58 1700897998 5.4000 2023-11-25 07:38:59 1700897939 5.5000 2023-11-25 07:37:58 1700897878 5.5000 2023-11-25 07:36:58 1700897818 5.4000 2023-11-25 07:35:58 1700897758 5.4000 2023-11-25 07:34:59 1700897699 5.4000 2023-11-25 07:33:58 1700897638 5.4000 2023-11-25 07:32:58 1700897578 5.4000 2023-11-25 07:31:58 1700897518 5.4000 2023-11-25 07:30:58 1700897458 5.4000 2023-11-25 07:29:59 1700897399 5.3000 2023-11-25 07:28:58 1700897338 5.4000 2023-11-25 07:27:58 1700897278 5.4000 2023-11-25 07:26:58 1700897218 5.4000 2023-11-25 07:25:59 1700897159 5.4000 2023-11-25 07:24:58 1700897098 5.4000 2023-11-25 07:23:58 1700897038 5.4000 2023-11-25 07:22:58 1700896978 5.4000 2023-11-25 07:21:58 1700896918 5.4000 2023-11-25 07:20:59 1700896859 5.4000 2023-11-25 07:19:58 1700896798 5.4000 2023-11-25 07:18:58 1700896738 5.4000 2023-11-25 07:17:58 1700896678 5.3000 2023-11-25 07:16:58 1700896618 5.3000 2023-11-25 07:15:59 1700896559 5.3000 2023-11-25 07:14:58 1700896498 5.3000 2023-11-25 07:13:58 1700896438 5.3000 2023-11-25 07:12:58 1700896378 5.3000 2023-11-25 07:11:59 1700896319 5.1000 2023-11-25 07:10:58 1700896258 5.3000 2023-11-25 07:09:58 1700896198 5.2000 2023-11-25 07:08:58 1700896138 5.2000 2023-11-25 07:07:58 1700896078 5.2000 2023-11-25 07:06:59 1700896019 5.2000 2023-11-25 07:05:58 1700895958 5.2000 2023-11-25 07:04:58 1700895898 5.1000 2023-11-25 07:03:58 1700895838 5.1000 2023-11-25 07:02:59 1700895779 5.1000 2023-11-25 07:01:58 1700895718 5.0000 2023-11-25 07:00:58 1700895658 5.1000 2023-11-25 06:59:58 1700895598 5.1000 2023-11-25 06:58:58 1700895538 5.1000 2023-11-25 06:57:59 1700895479 5.0000 2023-11-25 06:56:58 1700895418 5.1000 2023-11-25 06:55:58 1700895358 5.1000 2023-11-25 06:54:58 1700895298 5.1000 2023-11-25 06:53:58 1700895238 5.1000 2023-11-25 06:52:59 1700895179 5.0000 2023-11-25 06:51:58 1700895118 5.1000 2023-11-25 06:50:58 1700895058 5.0000 2023-11-25 06:49:58 1700894998 5.0000 2023-11-25 06:48:58 1700894938 5.0000 2023-11-25 06:47:59 1700894879 5.0000 2023-11-25 06:46:58 1700894818 4.9000 2023-11-25 06:45:58 1700894758 4.8000 2023-11-25 06:44:58 1700894698 4.8000 2023-11-25 06:43:58 1700894638 4.7000 2023-11-25 06:42:59 1700894579 4.8000 2023-11-25 06:41:58 1700894518 4.8000 2023-11-25 06:40:58 1700894458 4.9000 2023-11-25 06:39:58 1700894398 4.8000 2023-11-25 06:38:59 1700894339 4.9000 2023-11-25 06:37:58 1700894278 4.9000 2023-11-25 06:36:58 1700894218 4.9000 2023-11-25 06:35:58 1700894158 5.0000 2023-11-25 06:34:58 1700894098 4.9000 2023-11-25 06:33:59 1700894039 5.0000 2023-11-25 06:32:58 1700893978 5.0000 2023-11-25 06:31:58 1700893918 5.0000 2023-11-25 06:30:58 1700893858 4.9000 2023-11-25 06:28:58 1700893738 5.1000 2023-11-25 06:28:58 1700893738 5.1000 2023-11-25 06:27:58 1700893678 5.1000 2023-11-25 06:26:58 1700893618 5.1000 2023-11-25 06:25:59 1700893559 5.1000 2023-11-25 06:24:58 1700893498 5.1000 2023-11-25 06:23:58 1700893438 5.1000 2023-11-25 06:22:58 1700893378 5.2000 2023-11-25 06:21:58 1700893318 5.2000 2023-11-25 06:20:59 1700893259 5.2000 2023-11-25 06:19:58 1700893198 5.2000 2023-11-25 06:18:58 1700893138 5.2000 2023-11-25 06:17:58 1700893078 5.2000 2023-11-25 06:16:59 1700893019 5.3000 2023-11-25 06:15:58 1700892958 5.3000 2023-11-25 06:14:58 1700892898 5.3000 2023-11-25 06:13:58 1700892838 5.3000 2023-11-25 06:12:58 1700892778 5.3000 2023-11-25 06:11:59 1700892719 5.3000 2023-11-25 06:10:58 1700892658 5.4000 2023-11-25 06:09:58 1700892598 5.4000 2023-11-25 06:08:58 1700892538 5.4000 2023-11-25 06:07:58 1700892478 5.4000 2023-11-25 06:06:59 1700892419 5.4000 2023-11-25 06:05:58 1700892358 5.5000 2023-11-25 06:04:58 1700892298 5.4000 2023-11-25 06:03:58 1700892238 5.4000 2023-11-25 06:02:58 1700892178 5.4000 2023-11-25 06:01:59 1700892119 5.3000 2023-11-25 06:00:58 1700892058 5.4000 2023-11-25 05:59:58 1700891998 5.5000 2023-11-25 05:58:58 1700891938 5.4000 2023-11-25 05:57:59 1700891879 5.4000 2023-11-25 05:56:58 1700891818 5.4000 2023-11-25 05:55:58 1700891758 5.5000 2023-11-25 05:54:58 1700891698 5.4000 2023-11-25 05:53:58 1700891638 5.5000 2023-11-25 05:52:59 1700891579 5.4000 2023-11-25 05:51:58 1700891518 5.5000 2023-11-25 05:50:58 1700891458 5.6000 2023-11-25 05:49:58 1700891398 5.6000 2023-11-25 05:48:58 1700891338 5.5000 2023-11-25 05:47:59 1700891279 5.6000 2023-11-25 05:46:58 1700891218 5.5000 2023-11-25 05:45:58 1700891158 5.5000 2023-11-25 05:44:58 1700891098 5.6000 2023-11-25 05:43:59 1700891039 5.7000 2023-11-25 05:42:58 1700890978 5.7000 2023-11-25 05:41:58 1700890918 5.6000 2023-11-25 05:40:58 1700890858 5.7000 2023-11-25 05:39:58 1700890798 5.6000 2023-11-25 05:38:59 1700890739 5.6000 2023-11-25 05:37:58 1700890678 5.7000 2023-11-25 05:36:58 1700890618 5.9000 2023-11-25 05:35:58 1700890558 5.9000 2023-11-25 05:34:58 1700890498 5.8000 2023-11-25 05:33:59 1700890439 6.0000 2023-11-25 05:32:58 1700890378 5.9000 2023-11-25 05:31:58 1700890318 6.1000 2023-11-25 05:30:58 1700890258 5.8000 2023-11-25 05:29:58 1700890198 6.0000 2023-11-25 05:28:59 1700890139 6.0000 2023-11-25 05:27:58 1700890078 6.1000 2023-11-25 05:26:58 1700890018 6.1000 2023-11-25 05:25:58 1700889958 6.2000 2023-11-25 05:24:59 1700889899 6.0000 2023-11-25 05:23:58 1700889838 6.1000 2023-11-25 05:22:58 1700889778 6.3000 2023-11-25 05:21:58 1700889718 6.3000 2023-11-25 05:20:58 1700889658 6.1000 2023-11-25 05:19:59 1700889599 6.3000 2023-11-25 05:18:58 1700889538 6.1000 2023-11-25 05:17:58 1700889478 6.2000 2023-11-25 05:16:58 1700889418 6.3000 2023-11-25 05:15:58 1700889358 6.4000 2023-11-25 05:14:59 1700889299 6.3000 2023-11-25 05:13:58 1700889238 6.4000 2023-11-25 05:12:58 1700889178 6.3000 2023-11-25 05:11:58 1700889118 6.4000 2023-11-25 05:10:59 1700889059 6.4000 2023-11-25 05:09:58 1700888998 6.2000 2023-11-25 05:08:58 1700888938 6.3000 2023-11-25 05:07:58 1700888878 6.3000 2023-11-25 05:06:58 1700888818 6.3000 2023-11-25 05:05:59 1700888759 6.2000 2023-11-25 05:04:58 1700888698 6.3000 2023-11-25 05:03:58 1700888638 6.2000 2023-11-25 05:02:58 1700888578 6.1000 2023-11-25 05:01:58 1700888518 6.3000 2023-11-25 05:00:58 1700888458 6.2000 2023-11-25 04:59:58 1700888398 6.1000 2023-11-25 04:58:58 1700888338 6.3000 2023-11-25 04:57:58 1700888278 6.2000 2023-11-25 04:56:59 1700888219 6.4000 2023-11-25 04:55:58 1700888158 6.3000 2023-11-25 04:54:58 1700888098 6.4000 2023-11-25 04:53:58 1700888038 6.2000 2023-11-25 04:52:58 1700887978 6.3000 2023-11-25 04:51:59 1700887919 6.4000 2023-11-25 04:50:58 1700887858 6.4000 2023-11-25 04:49:58 1700887798 6.3000 2023-11-25 04:48:58 1700887738 6.3000 2023-11-25 04:47:58 1700887678 6.4000 2023-11-25 04:46:59 1700887619 6.3000 2023-11-25 04:45:58 1700887558 6.2000 2023-11-25 04:44:58 1700887498 6.3000 2023-11-25 04:43:58 1700887438 6.2000 2023-11-25 04:42:59 1700887379 6.2000 2023-11-25 04:41:58 1700887318 6.4000 2023-11-25 04:40:58 1700887258 6.3000 2023-11-25 04:39:58 1700887198 6.4000 2023-11-25 04:38:58 1700887138 6.4000 2023-11-25 04:37:59 1700887079 6.4000 2023-11-25 04:36:58 1700887018 6.5000 2023-11-25 04:35:58 1700886958 6.3000 2023-11-25 04:34:58 1700886898 6.3000 2023-11-25 04:33:58 1700886838 6.5000 2023-11-25 04:32:59 1700886779 6.4000 2023-11-25 04:31:58 1700886718 6.4000 2023-11-25 04:30:58 1700886658 6.4000 2023-11-25 04:29:58 1700886598 6.3000 2023-11-25 04:28:58 1700886538 6.4000 2023-11-25 04:27:59 1700886479 6.4000 2023-11-25 04:26:58 1700886418 6.5000 2023-11-25 04:25:58 1700886358 6.4000 2023-11-25 04:24:58 1700886298 6.5000 2023-11-25 04:23:59 1700886239 6.4000 2023-11-25 04:22:58 1700886178 6.5000 2023-11-25 04:21:58 1700886118 6.6000 2023-11-25 04:20:58 1700886058 6.5000 2023-11-25 04:19:58 1700885998 6.5000 2023-11-25 04:18:59 1700885939 6.6000 2023-11-25 04:17:58 1700885878 6.5000 2023-11-25 04:16:58 1700885818 6.3000 2023-11-25 04:15:58 1700885758 6.6000 2023-11-25 04:14:58 1700885698 6.5000 2023-11-25 04:13:59 1700885639 6.5000 2023-11-25 04:12:58 1700885578 6.5000 2023-11-25 04:11:58 1700885518 6.4000 2023-11-25 04:10:58 1700885458 6.3000 2023-11-25 04:09:59 1700885399 6.4000 2023-11-25 04:08:58 1700885338 6.5000 2023-11-25 04:07:58 1700885278 6.5000 2023-11-25 04:06:58 1700885218 6.4000 2023-11-25 04:05:58 1700885158 6.4000 2023-11-25 04:04:59 1700885099 6.4000 2023-11-25 04:03:58 1700885038 6.4000 2023-11-25 04:02:58 1700884978 6.3000 2023-11-25 04:01:58 1700884918 6.3000 2023-11-25 04:00:58 1700884858 6.3000 2023-11-25 03:59:59 1700884799 6.2000 2023-11-25 03:58:58 1700884738 6.3000 2023-11-25 03:57:58 1700884678 6.2000 2023-11-25 03:56:58 1700884618 6.2000 2023-11-25 03:55:58 1700884558 6.3000 2023-11-25 03:54:59 1700884499 6.2000 2023-11-25 03:53:58 1700884438 6.2000 2023-11-25 03:52:58 1700884378 6.0000 2023-11-25 03:51:58 1700884318 6.2000 2023-11-25 03:50:58 1700884258 6.1000 2023-11-25 03:49:59 1700884199 6.2000 2023-11-25 03:48:58 1700884138 6.3000 2023-11-25 03:47:58 1700884078 6.3000 2023-11-25 03:46:58 1700884018 6.2000 2023-11-25 03:45:59 1700883959 6.0000 2023-11-25 03:44:58 1700883898 6.1000 2023-11-25 03:43:58 1700883838 6.1000 2023-11-25 03:42:58 1700883778 6.2000 2023-11-25 03:41:58 1700883718 6.2000 2023-11-25 03:40:59 1700883659 6.2000 2023-11-25 03:39:58 1700883598 6.0000 2023-11-25 03:38:58 1700883538 6.1000 2023-11-25 03:37:58 1700883478 6.1000 2023-11-25 03:36:58 1700883418 6.1000 2023-11-25 03:35:59 1700883359 6.1000 2023-11-25 03:34:58 1700883298 6.1000 2023-11-25 03:33:58 1700883238 6.1000 2023-11-25 03:32:58 1700883178 6.0000 2023-11-25 03:31:58 1700883118 6.2000 2023-11-25 03:30:59 1700883059 6.0000 2023-11-25 03:29:58 1700882998 6.1000 2023-11-25 03:28:58 1700882938 6.2000 2023-11-25 03:27:58 1700882878 6.2000 2023-11-25 03:26:59 1700882819 6.1000 2023-11-25 03:25:58 1700882758 6.1000 2023-11-25 03:24:58 1700882698 6.1000 2023-11-25 03:23:58 1700882638 6.1000 2023-11-25 03:22:58 1700882578 6.1000 2023-11-25 03:21:59 1700882519 6.1000 2023-11-25 03:20:58 1700882458 6.0000 2023-11-25 03:19:58 1700882398 6.0000 2023-11-25 03:18:58 1700882338 5.9000 2023-11-25 03:17:58 1700882278 6.0000 2023-11-25 03:16:59 1700882219 5.8000 2023-11-25 03:15:58 1700882158 5.9000 2023-11-25 03:14:58 1700882098 5.9000 2023-11-25 03:13:58 1700882038 5.9000 2023-11-25 03:12:59 1700881979 5.8000 2023-11-25 03:11:58 1700881918 5.8000 2023-11-25 03:10:58 1700881858 5.8000 2023-11-25 03:09:58 1700881798 5.7000 2023-11-25 03:08:58 1700881738 5.7000 2023-11-25 03:07:59 1700881679 5.7000 2023-11-25 03:06:58 1700881618 5.7000 2023-11-25 03:05:58 1700881558 5.7000 2023-11-25 03:04:58 1700881498 5.7000 2023-11-25 03:03:58 1700881438 5.7000 2023-11-25 03:02:59 1700881379 5.7000 2023-11-25 03:01:58 1700881318 5.7000 2023-11-25 03:00:58 1700881258 5.7000 2023-11-25 02:59:58 1700881198 5.7000 2023-11-25 02:58:58 1700881138 5.6000 2023-11-25 02:57:59 1700881079 5.7000 2023-11-25 02:56:58 1700881018 5.7000 2023-11-25 02:55:58 1700880958 5.6000 2023-11-25 02:54:58 1700880898 5.7000 2023-11-25 02:53:59 1700880839 5.7000 2023-11-25 02:52:58 1700880778 5.7000 2023-11-25 02:51:58 1700880718 5.6000 2023-11-25 02:50:58 1700880658 5.5000 2023-11-25 02:49:58 1700880598 5.7000 2023-11-25 02:48:59 1700880539 5.6000 2023-11-25 02:47:58 1700880478 5.5000 2023-11-25 02:46:58 1700880418 5.7000 2023-11-25 02:45:58 1700880358 5.6000 2023-11-25 02:44:58 1700880298 5.5000 2023-11-25 02:43:59 1700880239 5.7000 2023-11-25 02:42:58 1700880178 5.6000 2023-11-25 02:41:58 1700880118 5.6000 2023-11-25 02:40:58 1700880058 5.6000 2023-11-25 02:39:59 1700879999 5.6000 2023-11-25 02:38:58 1700879938 5.5000 2023-11-25 02:37:58 1700879878 5.6000 2023-11-25 02:36:58 1700879818 5.5000 2023-11-25 02:35:58 1700879758 5.6000 2023-11-25 02:34:59 1700879699 5.6000 2023-11-25 02:33:58 1700879638 5.7000 2023-11-25 02:32:58 1700879578 5.6000 2023-11-25 02:31:58 1700879518 5.6000 2023-11-25 02:30:58 1700879458 5.6000 2023-11-25 02:29:59 1700879399 5.6000 2023-11-25 02:28:58 1700879338 5.5000 2023-11-25 02:27:58 1700879278 5.5000 2023-11-25 02:26:58 1700879218 5.5000 2023-11-25 02:25:59 1700879159 5.5000 2023-11-25 02:24:58 1700879098 5.5000 2023-11-25 02:23:58 1700879038 5.4000 2023-11-25 02:22:58 1700878978 5.5000 2023-11-25 02:21:58 1700878918 5.4000 2023-11-25 02:20:59 1700878859 5.5000 2023-11-25 02:19:58 1700878798 5.5000 2023-11-25 02:18:58 1700878738 5.5000 2023-11-25 02:17:58 1700878678 5.5000 2023-11-25 02:16:58 1700878618 5.4000 2023-11-25 02:15:59 1700878559 5.4000 2023-11-25 02:14:58 1700878498 5.5000 2023-11-25 02:13:58 1700878438 5.4000 2023-11-25 02:12:58 1700878378 5.4000 2023-11-25 02:11:58 1700878318 5.4000 2023-11-25 02:10:59 1700878259 5.4000 2023-11-25 02:09:58 1700878198 5.4000 2023-11-25 02:08:58 1700878138 5.3000 2023-11-25 02:07:58 1700878078 5.4000 2023-11-25 02:06:58 1700878018 5.4000 2023-11-25 02:05:59 1700877959 5.4000 2023-11-25 02:04:58 1700877898 5.4000 2023-11-25 02:03:58 1700877838 5.4000 2023-11-25 02:02:58 1700877778 5.4000 2023-11-25 02:01:59 1700877719 5.4000 2023-11-25 02:00:58 1700877658 5.4000 2023-11-25 01:59:58 1700877598 5.3000 2023-11-25 01:58:58 1700877538 5.4000 2023-11-25 01:57:58 1700877478 5.4000 2023-11-25 01:56:59 1700877419 5.4000 2023-11-25 01:55:58 1700877358 5.4000 2023-11-25 01:54:58 1700877298 5.4000 2023-11-25 01:53:58 1700877238 5.4000 2023-11-25 01:52:58 1700877178 5.4000 2023-11-25 01:51:59 1700877119 5.3000 2023-11-25 01:50:58 1700877058 5.4000 2023-11-25 01:49:58 1700876998 5.4000 2023-11-25 01:48:58 1700876938 5.4000 2023-11-25 01:47:59 1700876879 5.4000 2023-11-25 01:46:58 1700876818 5.4000 2023-11-25 01:45:58 1700876758 5.4000 2023-11-25 01:44:58 1700876698 5.4000 2023-11-25 01:43:58 1700876638 5.4000 2023-11-25 01:42:59 1700876579 5.3000 2023-11-25 01:41:58 1700876518 5.3000 2023-11-25 01:40:58 1700876458 5.3000 2023-11-25 01:39:58 1700876398 5.3000 2023-11-25 01:38:58 1700876338 5.3000 2023-11-25 01:37:59 1700876279 5.3000 2023-11-25 01:36:58 1700876218 5.3000 2023-11-25 01:35:58 1700876158 5.3000 2023-11-25 01:34:58 1700876098 5.2000 2023-11-25 01:33:58 1700876038 5.3000 2023-11-25 01:32:59 1700875979 5.2000 2023-11-25 01:31:58 1700875918 5.2000 2023-11-25 01:30:58 1700875858 5.2000 2023-11-25 01:29:58 1700875798 5.3000 2023-11-25 01:28:59 1700875739 5.3000 2023-11-25 01:27:58 1700875678 5.3000 2023-11-25 01:26:58 1700875618 5.4000 2023-11-25 01:25:58 1700875558 5.3000 2023-11-25 01:24:58 1700875498 5.3000 2023-11-25 01:23:59 1700875439 5.3000 2023-11-25 01:22:58 1700875378 5.3000 2023-11-25 01:21:58 1700875318 5.3000 2023-11-25 01:20:58 1700875258 5.4000 2023-11-25 01:19:58 1700875198 5.4000 2023-11-25 01:18:59 1700875139 5.3000 2023-11-25 01:17:58 1700875078 5.4000 2023-11-25 01:16:58 1700875018 5.4000 2023-11-25 01:15:58 1700874958 5.4000 2023-11-25 01:14:58 1700874898 5.3000 2023-11-25 01:13:59 1700874839 5.5000 2023-11-25 01:12:58 1700874778 5.5000 2023-11-25 01:11:58 1700874718 5.4000 2023-11-25 01:10:58 1700874658 5.5000 2023-11-25 01:09:59 1700874599 5.5000 2023-11-25 01:08:58 1700874538 5.5000 2023-11-25 01:07:58 1700874478 5.4000 2023-11-25 01:06:58 1700874418 5.4000 2023-11-25 01:05:58 1700874358 5.5000 2023-11-25 01:04:59 1700874299 5.4000 2023-11-25 01:03:58 1700874238 5.4000 2023-11-25 01:02:58 1700874178 5.5000 2023-11-25 01:01:58 1700874118 5.3000 2023-11-25 01:00:58 1700874058 5.4000 2023-11-25 00:59:59 1700873999 5.4000 2023-11-25 00:58:58 1700873938 5.4000 2023-11-25 00:57:58 1700873878 5.4000 2023-11-25 00:56:58 1700873818 5.3000 2023-11-25 00:55:58 1700873758 5.2000 2023-11-25 00:54:59 1700873699 5.4000 2023-11-25 00:53:58 1700873638 5.4000 2023-11-25 00:52:58 1700873578 5.2000 2023-11-25 00:51:58 1700873518 5.4000 2023-11-25 00:50:59 1700873459 5.3000 2023-11-25 00:49:58 1700873398 5.3000 2023-11-25 00:48:58 1700873338 5.4000 2023-11-25 00:47:58 1700873278 5.3000 2023-11-25 00:46:58 1700873218 5.1000 2023-11-25 00:45:59 1700873159 5.2000 2023-11-25 00:44:58 1700873098 5.2000 2023-11-25 00:43:58 1700873038 5.2000 2023-11-25 00:42:58 1700872978 5.2000 2023-11-25 00:41:58 1700872918 5.2000 2023-11-25 00:40:59 1700872859 5.2000 2023-11-25 00:39:58 1700872798 5.1000 2023-11-25 00:38:58 1700872738 5.1000 2023-11-25 00:37:58 1700872678 5.1000 2023-11-25 00:36:58 1700872618 5.1000 2023-11-25 00:35:59 1700872559 5.0000 2023-11-25 00:34:58 1700872498 5.2000 2023-11-25 00:33:58 1700872438 5.0000 2023-11-25 00:32:58 1700872378 5.0000 2023-11-25 00:31:58 1700872318 5.0000 2023-11-25 00:30:59 1700872259 5.0000 2023-11-25 00:29:58 1700872198 5.0000 2023-11-25 00:28:58 1700872138 5.0000 2023-11-25 00:27:58 1700872078 4.8000 2023-11-25 00:26:59 1700872019 5.0000 2023-11-25 00:25:58 1700871958 5.0000 2023-11-25 00:24:58 1700871898 4.7000 2023-11-25 00:23:58 1700871838 4.8000 2023-11-25 00:22:58 1700871778 4.7000 2023-11-25 00:21:59 1700871719 4.8000 2023-11-25 00:20:58 1700871658 4.7000 2023-11-25 00:19:58 1700871598 4.7000 2023-11-25 00:18:58 1700871538 4.7000 2023-11-25 00:17:58 1700871478 4.7000 2023-11-25 00:16:59 1700871419 4.7000 2023-11-25 00:15:58 1700871358 4.7000 2023-11-25 00:14:58 1700871298 4.8000 2023-11-25 00:13:58 1700871238 4.8000 2023-11-25 00:12:59 1700871179 4.8000 2023-11-25 00:11:58 1700871118 4.7000 2023-11-25 00:10:58 1700871058 4.6000 2023-11-25 00:09:58 1700870998 4.7000 2023-11-25 00:08:58 1700870938 4.6000 2023-11-25 00:07:59 1700870879 4.7000 2023-11-25 00:06:58 1700870818 4.6000 2023-11-25 00:05:58 1700870758 4.7000 2023-11-25 00:04:58 1700870698 4.6000 2023-11-25 00:03:58 1700870638 4.6000 2023-11-25 00:02:59 1700870579 4.7000 2023-11-25 00:01:58 1700870518 4.6000 2023-11-25 00:00:58 1700870458 4.7000