#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:58 1700870398 4.7000 2023-11-24 23:58:59 1700870339 4.7000 2023-11-24 23:57:58 1700870278 4.8000 2023-11-24 23:56:58 1700870218 4.8000 2023-11-24 23:55:58 1700870158 4.7000 2023-11-24 23:54:58 1700870098 4.9000 2023-11-24 23:53:59 1700870039 4.9000 2023-11-24 23:52:58 1700869978 4.9000 2023-11-24 23:51:58 1700869918 4.9000 2023-11-24 23:50:58 1700869858 4.9000 2023-11-24 23:49:58 1700869798 4.8000 2023-11-24 23:48:59 1700869739 5.0000 2023-11-24 23:47:58 1700869678 5.0000 2023-11-24 23:46:58 1700869618 5.0000 2023-11-24 23:45:58 1700869558 5.0000 2023-11-24 23:44:58 1700869498 5.0000 2023-11-24 23:43:59 1700869439 5.0000 2023-11-24 23:42:58 1700869378 5.1000 2023-11-24 23:41:58 1700869318 5.2000 2023-11-24 23:40:58 1700869258 5.0000 2023-11-24 23:39:58 1700869198 5.3000 2023-11-24 23:38:59 1700869139 5.3000 2023-11-24 23:37:58 1700869078 5.4000 2023-11-24 23:36:58 1700869018 5.3000 2023-11-24 23:35:58 1700868958 5.5000 2023-11-24 23:34:59 1700868899 5.5000 2023-11-24 23:33:58 1700868838 5.5000 2023-11-24 23:32:58 1700868778 5.5000 2023-11-24 23:31:58 1700868718 5.5000 2023-11-24 23:30:58 1700868658 5.6000 2023-11-24 23:29:59 1700868599 5.7000 2023-11-24 23:28:58 1700868538 5.5000 2023-11-24 23:27:58 1700868478 5.8000 2023-11-24 23:26:58 1700868418 5.5000 2023-11-24 23:25:58 1700868358 5.6000 2023-11-24 23:24:59 1700868299 5.4000 2023-11-24 23:23:58 1700868238 5.6000 2023-11-24 23:22:58 1700868178 5.5000 2023-11-24 23:21:58 1700868118 5.5000 2023-11-24 23:20:59 1700868059 5.4000 2023-11-24 23:19:58 1700867998 5.5000 2023-11-24 23:18:58 1700867938 5.4000 2023-11-24 23:17:58 1700867878 5.5000 2023-11-24 23:16:58 1700867818 5.5000 2023-11-24 23:15:59 1700867759 5.4000 2023-11-24 23:14:58 1700867698 5.4000 2023-11-24 23:13:58 1700867638 5.4000 2023-11-24 23:12:58 1700867578 5.5000 2023-11-24 23:11:58 1700867518 5.4000 2023-11-24 23:10:59 1700867459 5.3000 2023-11-24 23:09:58 1700867398 5.3000 2023-11-24 23:08:58 1700867338 5.4000 2023-11-24 23:07:58 1700867278 5.3000 2023-11-24 23:06:58 1700867218 5.3000 2023-11-24 23:05:59 1700867159 5.2000 2023-11-24 23:04:58 1700867098 5.1000 2023-11-24 23:03:58 1700867038 5.1000 2023-11-24 23:02:58 1700866978 5.0000 2023-11-24 23:01:58 1700866918 4.9000 2023-11-24 23:00:59 1700866859 4.9000 2023-11-24 22:59:58 1700866798 4.8000 2023-11-24 22:58:58 1700866738 4.9000 2023-11-24 22:57:58 1700866678 4.8000 2023-11-24 22:56:59 1700866619 4.8000 2023-11-24 22:55:58 1700866558 4.7000 2023-11-24 22:54:58 1700866498 4.7000 2023-11-24 22:53:58 1700866438 4.7000 2023-11-24 22:52:58 1700866378 4.6000 2023-11-24 22:51:59 1700866319 4.6000 2023-11-24 22:50:58 1700866258 4.5000 2023-11-24 22:49:58 1700866198 4.5000 2023-11-24 22:48:58 1700866138 4.5000 2023-11-24 22:47:58 1700866078 4.6000 2023-11-24 22:46:59 1700866019 4.5000 2023-11-24 22:45:58 1700865958 4.5000 2023-11-24 22:44:58 1700865898 4.4000 2023-11-24 22:43:58 1700865838 4.3000 2023-11-24 22:42:59 1700865779 4.2000 2023-11-24 22:41:58 1700865718 4.1000 2023-11-24 22:40:58 1700865658 4.1000 2023-11-24 22:39:58 1700865598 4.2000 2023-11-24 22:38:58 1700865538 4.1000 2023-11-24 22:37:59 1700865479 4.2000 2023-11-24 22:36:58 1700865418 4.2000 2023-11-24 22:35:58 1700865358 4.2000 2023-11-24 22:34:58 1700865298 4.3000 2023-11-24 22:33:58 1700865238 4.4000 2023-11-24 22:32:59 1700865179 4.5000 2023-11-24 22:31:58 1700865118 4.5000 2023-11-24 22:30:58 1700865058 4.5000 2023-11-24 22:29:58 1700864998 4.6000 2023-11-24 22:28:59 1700864939 4.7000 2023-11-24 22:27:58 1700864878 4.9000 2023-11-24 22:26:58 1700864818 4.9000 2023-11-24 22:25:58 1700864758 4.8000 2023-11-24 22:24:58 1700864698 4.9000 2023-11-24 22:23:59 1700864639 4.7000 2023-11-24 22:22:58 1700864578 4.8000 2023-11-24 22:21:58 1700864518 4.8000 2023-11-24 22:20:58 1700864458 4.8000 2023-11-24 22:19:58 1700864398 4.8000 2023-11-24 22:18:59 1700864339 5.0000 2023-11-24 22:17:58 1700864278 5.1000 2023-11-24 22:16:58 1700864218 5.1000 2023-11-24 22:15:58 1700864158 5.2000 2023-11-24 22:14:58 1700864098 5.2000 2023-11-24 22:13:59 1700864039 5.2000 2023-11-24 22:12:58 1700863978 5.2000 2023-11-24 22:11:58 1700863918 5.2000 2023-11-24 22:10:58 1700863858 5.2000 2023-11-24 22:09:59 1700863799 5.2000 2023-11-24 22:08:58 1700863738 5.2000 2023-11-24 22:07:58 1700863678 5.2000 2023-11-24 22:06:58 1700863618 5.1000 2023-11-24 22:05:58 1700863558 5.2000 2023-11-24 22:04:59 1700863499 5.2000 2023-11-24 22:03:58 1700863438 5.2000 2023-11-24 22:02:58 1700863378 5.3000 2023-11-24 22:01:58 1700863318 5.3000 2023-11-24 22:00:58 1700863258 5.3000 2023-11-24 21:59:59 1700863199 5.3000 2023-11-24 21:58:58 1700863138 5.4000 2023-11-24 21:57:58 1700863078 5.4000 2023-11-24 21:56:58 1700863018 5.5000 2023-11-24 21:55:58 1700862958 5.6000 2023-11-24 21:54:59 1700862899 5.7000 2023-11-24 21:53:58 1700862838 5.6000 2023-11-24 21:52:58 1700862778 5.6000 2023-11-24 21:51:58 1700862718 5.7000 2023-11-24 21:50:59 1700862659 5.8000 2023-11-24 21:49:58 1700862598 5.9000 2023-11-24 21:48:58 1700862538 6.1000 2023-11-24 21:47:58 1700862478 6.1000 2023-11-24 21:46:58 1700862418 6.1000 2023-11-24 21:45:59 1700862359 6.3000 2023-11-24 21:44:58 1700862298 6.2000 2023-11-24 21:43:58 1700862238 6.4000 2023-11-24 21:42:58 1700862178 6.4000 2023-11-24 21:41:58 1700862118 6.4000 2023-11-24 21:40:59 1700862059 6.4000 2023-11-24 21:39:58 1700861998 6.2000 2023-11-24 21:38:58 1700861938 6.2000 2023-11-24 21:37:58 1700861878 6.2000 2023-11-24 21:36:58 1700861818 6.1000 2023-11-24 21:35:59 1700861759 6.1000 2023-11-24 21:34:58 1700861698 6.0000 2023-11-24 21:33:58 1700861638 6.0000 2023-11-24 21:32:58 1700861578 5.9000 2023-11-24 21:31:59 1700861519 6.0000 2023-11-24 21:30:58 1700861458 6.0000 2023-11-24 21:29:58 1700861398 6.1000 2023-11-24 21:28:58 1700861338 6.2000 2023-11-24 21:27:58 1700861278 6.3000 2023-11-24 21:26:59 1700861219 6.1000 2023-11-24 21:25:58 1700861158 6.1000 2023-11-24 21:24:58 1700861098 6.2000 2023-11-24 21:23:58 1700861038 6.2000 2023-11-24 21:22:58 1700860978 6.4000 2023-11-24 21:21:59 1700860919 6.3000 2023-11-24 21:20:58 1700860858 6.3000 2023-11-24 21:19:58 1700860798 6.3000 2023-11-24 21:18:58 1700860738 6.4000 2023-11-24 21:17:59 1700860679 6.3000 2023-11-24 21:16:58 1700860618 6.4000 2023-11-24 21:15:58 1700860558 6.4000 2023-11-24 21:14:58 1700860498 6.4000 2023-11-24 21:13:58 1700860438 6.3000 2023-11-24 21:12:59 1700860379 6.4000 2023-11-24 21:11:58 1700860318 6.5000 2023-11-24 21:10:58 1700860258 6.5000 2023-11-24 21:09:58 1700860198 6.6000 2023-11-24 21:08:58 1700860138 6.6000 2023-11-24 21:07:59 1700860079 6.6000 2023-11-24 21:06:58 1700860018 6.7000 2023-11-24 21:05:58 1700859958 6.7000 2023-11-24 21:04:58 1700859898 6.7000 2023-11-24 21:03:58 1700859838 6.7000 2023-11-24 21:02:59 1700859779 6.7000 2023-11-24 21:01:58 1700859718 6.8000 2023-11-24 21:00:58 1700859658 6.8000 2023-11-24 20:59:58 1700859598 6.8000 2023-11-24 20:58:58 1700859538 6.8000 2023-11-24 20:57:59 1700859479 6.8000 2023-11-24 20:56:58 1700859418 6.9000 2023-11-24 20:55:58 1700859358 6.8000 2023-11-24 20:54:58 1700859298 6.8000 2023-11-24 20:53:59 1700859239 6.9000 2023-11-24 20:52:58 1700859178 6.9000 2023-11-24 20:51:58 1700859118 6.9000 2023-11-24 20:50:58 1700859058 6.8000 2023-11-24 20:49:58 1700858998 6.9000 2023-11-24 20:48:59 1700858939 6.8000 2023-11-24 20:47:58 1700858878 6.8000 2023-11-24 20:46:58 1700858818 6.7000 2023-11-24 20:45:58 1700858758 6.8000 2023-11-24 20:44:58 1700858698 6.7000 2023-11-24 20:43:59 1700858639 6.8000 2023-11-24 20:42:58 1700858578 6.7000 2023-11-24 20:41:58 1700858518 6.7000 2023-11-24 20:40:58 1700858458 6.7000 2023-11-24 20:39:59 1700858399 6.6000 2023-11-24 20:38:58 1700858338 6.6000 2023-11-24 20:37:58 1700858278 6.5000 2023-11-24 20:36:58 1700858218 6.5000 2023-11-24 20:35:58 1700858158 6.7000 2023-11-24 20:34:59 1700858099 6.9000 2023-11-24 20:33:58 1700858038 6.9000 2023-11-24 20:32:58 1700857978 7.1000 2023-11-24 20:31:58 1700857918 7.1000 2023-11-24 20:30:58 1700857858 7.1000 2023-11-24 20:29:59 1700857799 7.2000 2023-11-24 20:28:58 1700857738 7.2000 2023-11-24 20:27:58 1700857678 7.2000 2023-11-24 20:26:58 1700857618 7.2000 2023-11-24 20:25:58 1700857558 7.2000 2023-11-24 20:24:59 1700857499 7.2000 2023-11-24 20:23:58 1700857438 7.2000 2023-11-24 20:22:58 1700857378 7.1000 2023-11-24 20:21:58 1700857318 7.1000 2023-11-24 20:20:59 1700857259 7.1000 2023-11-24 20:19:58 1700857198 7.1000 2023-11-24 20:18:58 1700857138 7.1000 2023-11-24 20:17:58 1700857078 7.1000 2023-11-24 20:16:58 1700857018 7.1000 2023-11-24 20:15:59 1700856959 7.2000 2023-11-24 20:14:58 1700856898 7.2000 2023-11-24 20:13:58 1700856838 7.2000 2023-11-24 20:12:58 1700856778 7.2000 2023-11-24 20:11:58 1700856718 7.3000 2023-11-24 20:10:59 1700856659 7.3000 2023-11-24 20:09:58 1700856598 7.3000 2023-11-24 20:08:58 1700856538 7.3000 2023-11-24 20:07:58 1700856478 7.3000 2023-11-24 20:06:58 1700856418 7.3000 2023-11-24 20:05:59 1700856359 7.3000 2023-11-24 20:04:58 1700856298 7.3000 2023-11-24 20:03:58 1700856238 7.4000 2023-11-24 20:02:58 1700856178 7.4000 2023-11-24 20:01:59 1700856119 7.4000 2023-11-24 20:00:58 1700856058 7.4000 2023-11-24 19:59:58 1700855998 7.4000 2023-11-24 19:58:58 1700855938 7.4000 2023-11-24 19:57:58 1700855878 7.4000 2023-11-24 19:56:59 1700855819 7.4000 2023-11-24 19:55:58 1700855758 7.4000 2023-11-24 19:54:58 1700855698 7.3000 2023-11-24 19:53:58 1700855638 7.4000 2023-11-24 19:52:58 1700855578 7.3000 2023-11-24 19:51:59 1700855519 7.3000 2023-11-24 19:50:58 1700855458 7.3000 2023-11-24 19:49:58 1700855398 7.3000 2023-11-24 19:48:58 1700855338 7.3000 2023-11-24 19:47:59 1700855279 7.2000 2023-11-24 19:46:58 1700855218 7.2000 2023-11-24 19:45:58 1700855158 7.2000 2023-11-24 19:44:58 1700855098 7.2000 2023-11-24 19:43:58 1700855038 7.2000 2023-11-24 19:42:59 1700854979 7.2000 2023-11-24 19:41:58 1700854918 7.2000 2023-11-24 19:40:58 1700854858 7.2000 2023-11-24 19:39:58 1700854798 7.2000 2023-11-24 19:38:58 1700854738 7.2000 2023-11-24 19:37:59 1700854679 7.2000 2023-11-24 19:36:58 1700854618 7.2000 2023-11-24 19:35:58 1700854558 7.2000 2023-11-24 19:34:58 1700854498 7.2000 2023-11-24 19:33:59 1700854439 7.2000 2023-11-24 19:32:58 1700854378 7.2000 2023-11-24 19:31:58 1700854318 7.2000 2023-11-24 19:30:58 1700854258 7.2000 2023-11-24 19:29:58 1700854198 7.2000 2023-11-24 19:28:59 1700854139 7.1000 2023-11-24 19:27:58 1700854078 7.1000 2023-11-24 19:26:58 1700854018 7.1000 2023-11-24 19:25:58 1700853958 7.1000 2023-11-24 19:24:58 1700853898 7.1000 2023-11-24 19:23:59 1700853839 7.1000 2023-11-24 19:22:58 1700853778 7.1000 2023-11-24 19:21:58 1700853718 7.1000 2023-11-24 19:20:58 1700853658 7.1000 2023-11-24 19:19:59 1700853599 7.1000 2023-11-24 19:18:58 1700853538 7.1000 2023-11-24 19:17:58 1700853478 7.1000 2023-11-24 19:16:58 1700853418 7.1000 2023-11-24 19:15:58 1700853358 7.1000 2023-11-24 19:14:59 1700853299 7.1000 2023-11-24 19:13:58 1700853238 7.2000 2023-11-24 19:12:58 1700853178 7.1000 2023-11-24 19:11:58 1700853118 7.0000 2023-11-24 19:10:58 1700853058 7.0000 2023-11-24 19:09:59 1700852999 7.0000 2023-11-24 19:08:58 1700852938 6.9000 2023-11-24 19:07:58 1700852878 7.0000 2023-11-24 19:06:58 1700852818 6.8000 2023-11-24 19:05:58 1700852758 6.8000 2023-11-24 19:04:59 1700852699 6.8000 2023-11-24 19:03:58 1700852638 6.6000 2023-11-24 19:02:58 1700852578 6.7000 2023-11-24 19:01:58 1700852518 6.6000 2023-11-24 19:00:59 1700852459 6.6000 2023-11-24 18:59:58 1700852398 6.5000 2023-11-24 18:58:58 1700852338 6.5000 2023-11-24 18:57:58 1700852278 6.4000 2023-11-24 18:56:58 1700852218 6.4000 2023-11-24 18:55:59 1700852159 6.4000 2023-11-24 18:54:58 1700852098 6.5000 2023-11-24 18:53:58 1700852038 6.4000 2023-11-24 18:52:58 1700851978 6.4000 2023-11-24 18:51:58 1700851918 6.4000 2023-11-24 18:50:59 1700851859 6.3000 2023-11-24 18:49:58 1700851798 6.4000 2023-11-24 18:48:58 1700851738 6.4000 2023-11-24 18:47:58 1700851678 6.4000 2023-11-24 18:46:58 1700851618 6.4000 2023-11-24 18:45:59 1700851559 6.3000 2023-11-24 18:44:58 1700851498 6.4000 2023-11-24 18:43:58 1700851438 6.4000 2023-11-24 18:42:58 1700851378 6.4000 2023-11-24 18:41:58 1700851318 6.5000 2023-11-24 18:40:59 1700851259 6.6000 2023-11-24 18:39:58 1700851198 6.7000 2023-11-24 18:38:58 1700851138 6.7000 2023-11-24 18:37:58 1700851078 6.7000 2023-11-24 18:36:59 1700851019 6.9000 2023-11-24 18:35:58 1700850958 6.9000 2023-11-24 18:34:58 1700850898 7.0000 2023-11-24 18:33:58 1700850838 7.1000 2023-11-24 18:32:58 1700850778 7.2000 2023-11-24 18:31:59 1700850719 7.4000 2023-11-24 18:30:58 1700850658 7.5000 2023-11-24 18:29:58 1700850598 7.7000 2023-11-24 18:28:58 1700850538 7.8000 2023-11-24 18:27:58 1700850478 8.0000 2023-11-24 18:26:59 1700850419 8.0000 2023-11-24 18:25:58 1700850358 8.1000 2023-11-24 18:24:58 1700850298 8.1000 2023-11-24 18:23:58 1700850238 8.1000 2023-11-24 18:22:59 1700850179 8.1000 2023-11-24 18:21:58 1700850118 8.1000 2023-11-24 18:20:58 1700850058 8.1000 2023-11-24 18:19:58 1700849998 8.2000 2023-11-24 18:18:58 1700849938 8.2000 2023-11-24 18:17:59 1700849879 8.2000 2023-11-24 18:16:58 1700849818 8.1000 2023-11-24 18:15:58 1700849758 8.3000 2023-11-24 18:14:58 1700849698 8.2000 2023-11-24 18:13:58 1700849638 8.2000 2023-11-24 18:12:59 1700849579 8.3000 2023-11-24 18:11:58 1700849518 8.3000 2023-11-24 18:10:58 1700849458 8.3000 2023-11-24 18:09:58 1700849398 8.3000 2023-11-24 18:08:58 1700849338 8.3000 2023-11-24 18:07:59 1700849279 8.4000 2023-11-24 18:06:58 1700849218 8.3000 2023-11-24 18:05:58 1700849158 8.3000 2023-11-24 18:04:58 1700849098 8.4000 2023-11-24 18:03:59 1700849039 8.4000 2023-11-24 18:02:58 1700848978 8.5000 2023-11-24 18:01:58 1700848918 8.4000 2023-11-24 18:00:58 1700848858 8.5000 2023-11-24 17:59:58 1700848798 8.6000 2023-11-24 17:58:59 1700848739 8.6000 2023-11-24 17:57:58 1700848678 8.7000 2023-11-24 17:56:58 1700848618 8.7000 2023-11-24 17:55:58 1700848558 8.7000 2023-11-24 17:54:58 1700848498 8.7000 2023-11-24 17:53:59 1700848439 8.9000 2023-11-24 17:52:58 1700848378 9.0000 2023-11-24 17:51:58 1700848318 9.1000 2023-11-24 17:50:58 1700848258 9.1000 2023-11-24 17:49:59 1700848199 9.2000 2023-11-24 17:48:58 1700848138 9.2000 2023-11-24 17:47:58 1700848078 9.2000 2023-11-24 17:46:58 1700848018 9.3000 2023-11-24 17:45:58 1700847958 9.3000 2023-11-24 17:44:59 1700847899 9.4000 2023-11-24 17:43:58 1700847838 9.4000 2023-11-24 17:42:58 1700847778 9.5000 2023-11-24 17:41:58 1700847718 9.6000 2023-11-24 17:40:58 1700847658 9.6000 2023-11-24 17:39:59 1700847599 9.7000 2023-11-24 17:38:58 1700847538 9.8000 2023-11-24 17:37:58 1700847478 9.9000 2023-11-24 17:36:58 1700847418 9.9000 2023-11-24 17:35:58 1700847358 9.9000 2023-11-24 17:34:59 1700847299 10.0000 2023-11-24 17:33:58 1700847238 10.0000 2023-11-24 17:32:58 1700847178 10.0000 2023-11-24 17:31:58 1700847118 10.0000 2023-11-24 17:30:59 1700847059 10.0000 2023-11-24 17:29:58 1700846998 10.1000 2023-11-24 17:28:58 1700846938 10.1000 2023-11-24 17:27:58 1700846878 10.1000 2023-11-24 17:26:58 1700846818 10.1000 2023-11-24 17:25:59 1700846759 10.1000 2023-11-24 17:24:58 1700846698 10.1000 2023-11-24 17:23:58 1700846638 10.2000 2023-11-24 17:22:58 1700846578 10.2000 2023-11-24 17:21:58 1700846518 10.2000 2023-11-24 17:20:59 1700846459 10.3000 2023-11-24 17:19:58 1700846398 10.3000 2023-11-24 17:18:58 1700846338 10.3000 2023-11-24 17:17:58 1700846278 10.3000 2023-11-24 17:16:59 1700846219 10.3000 2023-11-24 17:15:58 1700846158 10.2000 2023-11-24 17:13:59 1700846039 10.4000 2023-11-24 17:13:59 1700846039 10.4000 2023-11-24 17:12:58 1700845978 10.4000 2023-11-24 17:11:58 1700845918 10.4000 2023-11-24 17:10:58 1700845858 10.5000 2023-11-24 17:09:58 1700845798 10.5000 2023-11-24 17:08:59 1700845739 10.5000 2023-11-24 17:07:58 1700845678 10.6000 2023-11-24 17:06:58 1700845618 10.6000 2023-11-24 17:05:58 1700845558 10.6000 2023-11-24 17:04:58 1700845498 10.6000 2023-11-24 17:03:59 1700845439 10.6000 2023-11-24 17:02:58 1700845378 10.6000 2023-11-24 17:01:58 1700845318 10.6000 2023-11-24 17:00:58 1700845258 10.6000 2023-11-24 16:59:58 1700845198 10.7000 2023-11-24 16:58:59 1700845139 10.6000 2023-11-24 16:57:58 1700845078 10.6000 2023-11-24 16:56:58 1700845018 10.6000 2023-11-24 16:55:58 1700844958 10.6000 2023-11-24 16:54:59 1700844899 10.6000 2023-11-24 16:53:58 1700844838 10.6000 2023-11-24 16:52:58 1700844778 10.6000 2023-11-24 16:51:58 1700844718 10.6000 2023-11-24 16:50:58 1700844658 10.6000 2023-11-24 16:49:59 1700844599 10.6000 2023-11-24 16:48:58 1700844538 10.6000 2023-11-24 16:47:58 1700844478 10.6000 2023-11-24 16:46:58 1700844418 10.6000 2023-11-24 16:45:58 1700844358 10.6000 2023-11-24 16:44:59 1700844299 10.6000 2023-11-24 16:43:58 1700844238 10.6000 2023-11-24 16:42:58 1700844178 10.6000 2023-11-24 16:41:58 1700844118 10.6000 2023-11-24 16:40:59 1700844059 10.6000 2023-11-24 16:39:58 1700843998 10.6000 2023-11-24 16:38:58 1700843938 10.6000 2023-11-24 16:37:58 1700843878 10.6000 2023-11-24 16:36:58 1700843818 10.6000 2023-11-24 16:35:59 1700843759 10.6000 2023-11-24 16:33:58 1700843638 10.6000 2023-11-24 16:32:58 1700843578 10.6000 2023-11-24 16:31:58 1700843518 10.6000 2023-11-24 16:30:59 1700843459 10.6000 2023-11-24 16:29:58 1700843398 10.5000 2023-11-24 16:28:58 1700843338 10.6000 2023-11-24 16:27:58 1700843278 10.6000 2023-11-24 16:26:58 1700843218 10.6000 2023-11-24 16:25:59 1700843159 10.6000 2023-11-24 16:24:58 1700843098 10.6000 2023-11-24 16:23:58 1700843038 10.6000 2023-11-24 16:22:58 1700842978 10.6000 2023-11-24 16:21:59 1700842919 10.6000 2023-11-24 16:20:58 1700842858 10.6000 2023-11-24 16:19:58 1700842798 10.6000 2023-11-24 16:18:58 1700842738 10.7000 2023-11-24 16:17:58 1700842678 10.7000 2023-11-24 16:16:59 1700842619 10.7000 2023-11-24 16:15:58 1700842558 10.7000 2023-11-24 16:14:58 1700842498 10.8000 2023-11-24 16:13:58 1700842438 10.8000 2023-11-24 16:12:58 1700842378 10.8000 2023-11-24 16:11:59 1700842319 10.8000 2023-11-24 16:10:58 1700842258 10.8000 2023-11-24 16:09:58 1700842198 10.8000 2023-11-24 16:08:58 1700842138 10.8000 2023-11-24 16:07:59 1700842079 10.9000 2023-11-24 16:06:58 1700842018 10.9000 2023-11-24 16:05:58 1700841958 10.9000 2023-11-24 16:04:58 1700841898 10.9000 2023-11-24 16:03:58 1700841838 10.9000 2023-11-24 16:02:59 1700841779 10.9000 2023-11-24 16:01:58 1700841718 10.9000 2023-11-24 16:00:58 1700841658 11.0000 2023-11-24 15:59:58 1700841598 11.0000 2023-11-24 15:58:58 1700841538 11.0000 2023-11-24 15:57:59 1700841479 11.0000 2023-11-24 15:56:58 1700841418 11.1000 2023-11-24 15:55:58 1700841358 11.1000 2023-11-24 15:54:58 1700841298 11.1000 2023-11-24 15:53:58 1700841238 11.2000 2023-11-24 15:52:59 1700841179 11.2000 2023-11-24 15:51:58 1700841118 11.3000 2023-11-24 15:50:58 1700841058 11.3000 2023-11-24 15:49:58 1700840998 11.3000 2023-11-24 15:48:59 1700840939 11.4000 2023-11-24 15:47:58 1700840878 11.4000 2023-11-24 15:46:58 1700840818 11.4000 2023-11-24 15:45:58 1700840758 11.4000 2023-11-24 15:44:58 1700840698 11.4000 2023-11-24 15:43:59 1700840639 11.4000 2023-11-24 15:42:58 1700840578 11.4000 2023-11-24 15:41:58 1700840518 11.5000 2023-11-24 15:40:58 1700840458 11.5000 2023-11-24 15:39:58 1700840398 11.5000 2023-11-24 15:38:59 1700840339 11.5000 2023-11-24 15:37:58 1700840278 11.5000 2023-11-24 15:36:58 1700840218 11.6000 2023-11-24 15:35:58 1700840158 11.6000 2023-11-24 15:34:58 1700840098 11.6000 2023-11-24 15:33:59 1700840039 11.6000 2023-11-24 15:32:58 1700839978 11.6000 2023-11-24 15:31:58 1700839918 11.5000 2023-11-24 15:30:58 1700839858 11.6000 2023-11-24 15:29:59 1700839799 11.6000 2023-11-24 15:28:58 1700839738 11.7000 2023-11-24 15:27:58 1700839678 11.7000 2023-11-24 15:26:58 1700839618 11.7000 2023-11-24 15:25:58 1700839558 11.8000 2023-11-24 15:24:59 1700839499 11.7000 2023-11-24 15:23:58 1700839438 11.8000 2023-11-24 15:22:58 1700839378 11.8000 2023-11-24 15:21:58 1700839318 11.8000 2023-11-24 15:20:58 1700839258 11.9000 2023-11-24 15:19:59 1700839199 11.9000 2023-11-24 15:18:58 1700839138 11.9000 2023-11-24 15:17:58 1700839078 12.0000 2023-11-24 15:16:58 1700839018 12.0000 2023-11-24 15:15:58 1700838958 12.0000 2023-11-24 15:14:59 1700838899 12.1000 2023-11-24 15:13:58 1700838838 12.1000 2023-11-24 15:12:58 1700838778 12.1000 2023-11-24 15:11:58 1700838718 12.1000 2023-11-24 15:10:58 1700838658 12.1000 2023-11-24 15:09:59 1700838599 12.1000 2023-11-24 15:08:58 1700838538 12.1000 2023-11-24 15:07:58 1700838478 12.1000 2023-11-24 15:06:58 1700838418 12.1000 2023-11-24 15:05:59 1700838359 12.2000 2023-11-24 15:04:58 1700838298 12.2000 2023-11-24 15:03:58 1700838238 12.2000 2023-11-24 15:02:58 1700838178 12.3000 2023-11-24 15:01:58 1700838118 12.3000 2023-11-24 15:00:59 1700838059 12.3000 2023-11-24 14:59:58 1700837998 12.4000 2023-11-24 14:58:58 1700837938 12.4000 2023-11-24 14:57:58 1700837878 12.4000 2023-11-24 14:56:58 1700837818 12.5000 2023-11-24 14:55:59 1700837759 12.5000 2023-11-24 14:54:58 1700837698 12.6000 2023-11-24 14:53:58 1700837638 12.6000 2023-11-24 14:52:58 1700837578 12.7000 2023-11-24 14:51:58 1700837518 12.7000 2023-11-24 14:50:59 1700837459 12.8000 2023-11-24 14:49:58 1700837398 12.8000 2023-11-24 14:48:58 1700837338 12.9000 2023-11-24 14:47:58 1700837278 12.9000 2023-11-24 14:46:59 1700837219 12.9000 2023-11-24 14:44:58 1700837098 12.8000 2023-11-24 14:44:58 1700837098 12.8000 2023-11-24 14:43:58 1700837038 12.7000 2023-11-24 14:42:59 1700836979 12.6000 2023-11-24 14:41:58 1700836918 12.6000 2023-11-24 14:40:58 1700836858 12.6000 2023-11-24 14:39:58 1700836798 12.7000 2023-11-24 14:38:59 1700836739 12.8000 2023-11-24 14:37:58 1700836678 12.8000 2023-11-24 14:36:58 1700836618 12.9000 2023-11-24 14:35:58 1700836558 12.9000 2023-11-24 14:34:58 1700836498 12.9000 2023-11-24 14:33:59 1700836439 12.9000 2023-11-24 14:32:58 1700836378 12.9000 2023-11-24 14:31:58 1700836318 12.9000 2023-11-24 14:30:58 1700836258 12.9000 2023-11-24 14:29:58 1700836198 12.9000 2023-11-24 14:28:59 1700836139 12.9000 2023-11-24 14:27:58 1700836078 12.9000 2023-11-24 14:26:58 1700836018 12.9000 2023-11-24 14:25:58 1700835958 12.9000 2023-11-24 14:24:59 1700835899 13.0000 2023-11-24 14:23:58 1700835838 13.0000 2023-11-24 14:22:58 1700835778 13.0000 2023-11-24 14:21:58 1700835718 13.0000 2023-11-24 14:20:58 1700835658 12.9000 2023-11-24 14:19:59 1700835599 12.9000 2023-11-24 14:18:58 1700835538 12.9000 2023-11-24 14:17:58 1700835478 13.0000 2023-11-24 14:16:58 1700835418 13.1000 2023-11-24 14:15:59 1700835359 13.2000 2023-11-24 14:14:58 1700835298 13.3000 2023-11-24 14:13:58 1700835238 13.4000 2023-11-24 14:12:58 1700835178 13.5000 2023-11-24 14:11:58 1700835118 13.7000 2023-11-24 14:10:59 1700835059 13.8000 2023-11-24 14:09:58 1700834998 13.9000 2023-11-24 14:08:58 1700834938 14.0000 2023-11-24 14:07:58 1700834878 14.0000 2023-11-24 14:06:58 1700834818 14.1000 2023-11-24 14:05:59 1700834759 14.2000 2023-11-24 14:04:58 1700834698 14.3000 2023-11-24 14:03:58 1700834638 14.3000 2023-11-24 14:02:58 1700834578 14.3000 2023-11-24 14:01:58 1700834518 14.3000 2023-11-24 14:00:59 1700834459 14.3000 2023-11-24 13:59:58 1700834398 14.3000 2023-11-24 13:58:58 1700834338 14.3000 2023-11-24 13:57:58 1700834278 14.3000 2023-11-24 13:56:59 1700834219 14.3000 2023-11-24 13:55:58 1700834158 14.3000 2023-11-24 13:54:58 1700834098 14.4000 2023-11-24 13:53:58 1700834038 14.5000 2023-11-24 13:52:58 1700833978 14.6000 2023-11-24 13:51:59 1700833919 14.5000 2023-11-24 13:50:58 1700833858 14.5000 2023-11-24 13:49:58 1700833798 14.4000 2023-11-24 13:48:58 1700833738 14.4000 2023-11-24 13:47:58 1700833678 14.4000 2023-11-24 13:46:59 1700833619 14.4000 2023-11-24 13:45:58 1700833558 14.3000 2023-11-24 13:44:58 1700833498 14.3000 2023-11-24 13:43:58 1700833438 14.2000 2023-11-24 13:42:58 1700833378 14.1000 2023-11-24 13:41:59 1700833319 14.0000 2023-11-24 13:40:58 1700833258 13.9000 2023-11-24 13:39:58 1700833198 13.8000 2023-11-24 13:38:58 1700833138 13.7000 2023-11-24 13:37:59 1700833079 13.6000 2023-11-24 13:36:58 1700833018 13.5000 2023-11-24 13:35:58 1700832958 13.4000 2023-11-24 13:34:58 1700832898 13.3000 2023-11-24 13:33:58 1700832838 13.3000 2023-11-24 13:32:59 1700832779 13.2000 2023-11-24 13:31:58 1700832718 13.1000 2023-11-24 13:30:58 1700832658 13.1000 2023-11-24 13:29:58 1700832598 13.1000 2023-11-24 13:28:58 1700832538 13.1000 2023-11-24 13:27:59 1700832479 13.0000 2023-11-24 13:26:58 1700832418 13.0000 2023-11-24 13:25:58 1700832358 13.0000 2023-11-24 13:24:58 1700832298 13.0000 2023-11-24 13:23:58 1700832238 13.0000 2023-11-24 13:22:59 1700832179 13.0000 2023-11-24 13:21:58 1700832118 13.0000 2023-11-24 13:20:58 1700832058 13.0000 2023-11-24 13:19:58 1700831998 13.1000 2023-11-24 13:18:58 1700831938 13.1000 2023-11-24 13:17:59 1700831879 13.1000 2023-11-24 13:16:58 1700831818 13.1000 2023-11-24 13:15:58 1700831758 13.2000 2023-11-24 13:14:58 1700831698 13.2000 2023-11-24 13:13:58 1700831638 13.2000 2023-11-24 13:12:59 1700831579 13.3000 2023-11-24 13:11:58 1700831518 13.3000 2023-11-24 13:10:58 1700831458 13.3000 2023-11-24 13:09:58 1700831398 13.4000 2023-11-24 13:08:59 1700831339 13.3000 2023-11-24 13:07:58 1700831278 13.3000 2023-11-24 13:06:58 1700831218 13.3000 2023-11-24 13:05:58 1700831158 13.3000 2023-11-24 13:04:58 1700831098 13.3000 2023-11-24 13:03:59 1700831039 13.3000 2023-11-24 13:02:58 1700830978 13.3000 2023-11-24 13:01:58 1700830918 13.3000 2023-11-24 13:00:58 1700830858 13.3000 2023-11-24 12:59:58 1700830798 13.4000 2023-11-24 12:58:59 1700830739 13.4000 2023-11-24 12:57:58 1700830678 13.4000 2023-11-24 12:56:58 1700830618 13.4000 2023-11-24 12:55:58 1700830558 13.4000 2023-11-24 12:54:59 1700830499 13.5000 2023-11-24 12:53:58 1700830438 13.5000 2023-11-24 12:52:58 1700830378 13.6000 2023-11-24 12:51:58 1700830318 13.7000 2023-11-24 12:50:58 1700830258 13.7000 2023-11-24 12:49:59 1700830199 13.8000 2023-11-24 12:48:58 1700830138 13.9000 2023-11-24 12:47:58 1700830078 13.9000 2023-11-24 12:46:58 1700830018 13.9000 2023-11-24 12:45:58 1700829958 13.9000 2023-11-24 12:44:59 1700829899 13.9000 2023-11-24 12:43:58 1700829838 13.9000 2023-11-24 12:42:58 1700829778 13.9000 2023-11-24 12:41:58 1700829718 13.9000 2023-11-24 12:40:58 1700829658 13.9000 2023-11-24 12:39:59 1700829599 14.0000 2023-11-24 12:38:58 1700829538 14.0000 2023-11-24 12:37:58 1700829478 14.0000 2023-11-24 12:36:58 1700829418 14.0000 2023-11-24 12:35:59 1700829359 14.0000 2023-11-24 12:34:58 1700829298 14.0000 2023-11-24 12:33:58 1700829238 14.0000 2023-11-24 12:32:58 1700829178 13.9000 2023-11-24 12:31:58 1700829118 13.9000 2023-11-24 12:30:59 1700829059 13.9000 2023-11-24 12:29:58 1700828998 13.9000 2023-11-24 12:28:58 1700828938 13.8000 2023-11-24 12:27:58 1700828878 13.8000 2023-11-24 12:26:58 1700828818 13.7000 2023-11-24 12:25:59 1700828759 13.7000 2023-11-24 12:24:58 1700828698 13.7000 2023-11-24 12:23:58 1700828638 13.6000 2023-11-24 12:22:58 1700828578 13.6000 2023-11-24 12:21:58 1700828518 13.7000 2023-11-24 12:20:59 1700828459 13.7000 2023-11-24 12:19:58 1700828398 13.7000 2023-11-24 12:18:58 1700828338 13.7000 2023-11-24 12:17:58 1700828278 13.7000 2023-11-24 12:16:59 1700828219 13.7000 2023-11-24 12:15:58 1700828158 13.7000 2023-11-24 12:14:58 1700828098 13.7000 2023-11-24 12:13:58 1700828038 13.7000 2023-11-24 12:12:58 1700827978 13.7000 2023-11-24 12:11:59 1700827919 13.7000 2023-11-24 12:10:58 1700827858 13.6000 2023-11-24 12:09:58 1700827798 13.6000 2023-11-24 12:08:58 1700827738 13.6000 2023-11-24 12:07:58 1700827678 13.7000 2023-11-24 12:06:59 1700827619 13.8000 2023-11-24 12:05:58 1700827558 13.9000 2023-11-24 12:04:58 1700827498 13.8000 2023-11-24 12:03:58 1700827438 13.9000 2023-11-24 12:02:59 1700827379 13.9000 2023-11-24 12:01:58 1700827318 13.9000 2023-11-24 12:00:58 1700827258 13.9000 2023-11-24 11:59:58 1700827198 13.9000 2023-11-24 11:58:58 1700827138 13.9000 2023-11-24 11:57:59 1700827079 14.0000 2023-11-24 11:56:58 1700827018 14.0000 2023-11-24 11:55:58 1700826958 13.9000 2023-11-24 11:54:58 1700826898 13.8000 2023-11-24 11:53:58 1700826838 13.7000 2023-11-24 11:52:59 1700826779 13.6000 2023-11-24 11:51:58 1700826718 13.5000 2023-11-24 11:50:58 1700826658 13.4000 2023-11-24 11:49:58 1700826598 13.3000 2023-11-24 11:48:58 1700826538 13.3000 2023-11-24 11:47:59 1700826479 13.3000 2023-11-24 11:46:58 1700826418 13.2000 2023-11-24 11:45:58 1700826358 13.2000 2023-11-24 11:44:58 1700826298 13.1000 2023-11-24 11:43:59 1700826239 13.1000 2023-11-24 11:42:58 1700826178 13.1000 2023-11-24 11:41:58 1700826118 13.0000 2023-11-24 11:40:58 1700826058 13.0000 2023-11-24 11:39:58 1700825998 13.1000 2023-11-24 11:38:59 1700825939 13.1000 2023-11-24 11:37:58 1700825878 13.2000 2023-11-24 11:36:58 1700825818 13.2000 2023-11-24 11:35:58 1700825758 13.2000 2023-11-24 11:34:58 1700825698 13.2000 2023-11-24 11:33:59 1700825639 13.2000 2023-11-24 11:32:58 1700825578 13.3000 2023-11-24 11:31:58 1700825518 13.3000 2023-11-24 11:30:58 1700825458 13.3000 2023-11-24 11:29:58 1700825398 13.3000 2023-11-24 11:28:59 1700825339 13.3000 2023-11-24 11:27:58 1700825278 13.3000 2023-11-24 11:26:58 1700825218 13.3000 2023-11-24 11:25:58 1700825158 13.3000 2023-11-24 11:24:59 1700825099 13.2000 2023-11-24 11:23:58 1700825038 13.2000 2023-11-24 11:22:58 1700824978 13.2000 2023-11-24 11:21:58 1700824918 13.1000 2023-11-24 11:20:58 1700824858 13.0000 2023-11-24 11:19:59 1700824799 12.9000 2023-11-24 11:18:58 1700824738 12.9000 2023-11-24 11:17:58 1700824678 12.8000 2023-11-24 11:16:58 1700824618 12.8000 2023-11-24 11:15:58 1700824558 12.7000 2023-11-24 11:14:59 1700824499 12.6000 2023-11-24 11:13:58 1700824438 12.6000 2023-11-24 11:12:58 1700824378 12.5000 2023-11-24 11:11:58 1700824318 12.5000 2023-11-24 11:10:58 1700824258 12.4000 2023-11-24 11:09:59 1700824199 12.4000 2023-11-24 11:08:58 1700824138 12.3000 2023-11-24 11:07:58 1700824078 12.2000 2023-11-24 11:06:58 1700824018 12.1000 2023-11-24 11:05:58 1700823958 12.0000 2023-11-24 11:04:59 1700823899 11.9000 2023-11-24 11:03:58 1700823838 11.8000 2023-11-24 11:02:58 1700823778 11.7000 2023-11-24 11:01:58 1700823718 11.6000 2023-11-24 11:00:59 1700823659 11.6000 2023-11-24 10:59:58 1700823598 11.5000 2023-11-24 10:58:58 1700823538 11.5000 2023-11-24 10:57:58 1700823478 11.4000 2023-11-24 10:56:58 1700823418 11.4000 2023-11-24 10:55:59 1700823359 11.4000 2023-11-24 10:54:58 1700823298 11.4000 2023-11-24 10:53:58 1700823238 11.3000 2023-11-24 10:52:58 1700823178 11.3000 2023-11-24 10:51:58 1700823118 11.2000 2023-11-24 10:50:59 1700823059 11.2000 2023-11-24 10:49:58 1700822998 11.2000 2023-11-24 10:48:58 1700822938 11.2000 2023-11-24 10:47:58 1700822878 11.2000 2023-11-24 10:46:59 1700822819 11.2000 2023-11-24 10:45:58 1700822758 11.2000 2023-11-24 10:44:58 1700822698 11.1000 2023-11-24 10:43:58 1700822638 11.1000 2023-11-24 10:42:58 1700822578 11.1000 2023-11-24 10:41:59 1700822519 11.1000 2023-11-24 10:40:58 1700822458 11.1000 2023-11-24 10:39:58 1700822398 11.1000 2023-11-24 10:38:58 1700822338 11.1000 2023-11-24 10:37:58 1700822278 11.0000 2023-11-24 10:36:59 1700822219 11.0000 2023-11-24 10:35:58 1700822158 11.0000 2023-11-24 10:34:58 1700822098 11.0000 2023-11-24 10:33:58 1700822038 11.0000 2023-11-24 10:32:58 1700821978 11.0000 2023-11-24 10:31:59 1700821919 11.0000 2023-11-24 10:30:58 1700821858 10.8000 2023-11-24 10:28:58 1700821738 11.0000 2023-11-24 10:28:58 1700821738 11.0000 2023-11-24 10:27:58 1700821678 11.0000 2023-11-24 10:26:59 1700821619 10.9000 2023-11-24 10:25:58 1700821558 10.9000 2023-11-24 10:24:58 1700821498 10.9000 2023-11-24 10:23:58 1700821438 10.9000 2023-11-24 10:22:59 1700821379 10.8000 2023-11-24 10:21:58 1700821318 10.8000 2023-11-24 10:20:58 1700821258 10.8000 2023-11-24 10:19:58 1700821198 10.8000 2023-11-24 10:18:58 1700821138 10.8000 2023-11-24 10:17:59 1700821079 10.8000 2023-11-24 10:16:58 1700821018 10.7000 2023-11-24 10:15:58 1700820958 10.7000 2023-11-24 10:14:58 1700820898 10.7000 2023-11-24 10:13:58 1700820838 10.7000 2023-11-24 10:12:59 1700820779 10.7000 2023-11-24 10:11:58 1700820718 10.7000 2023-11-24 10:10:58 1700820658 10.7000 2023-11-24 10:09:58 1700820598 10.6000 2023-11-24 10:08:58 1700820538 10.6000 2023-11-24 10:07:59 1700820479 10.6000 2023-11-24 10:06:58 1700820418 10.6000 2023-11-24 10:05:58 1700820358 10.6000 2023-11-24 10:04:58 1700820298 10.6000 2023-11-24 10:03:58 1700820238 10.6000 2023-11-24 10:02:59 1700820179 10.6000 2023-11-24 10:01:58 1700820118 10.6000 2023-11-24 10:00:58 1700820058 10.6000 2023-11-24 09:59:58 1700819998 10.6000 2023-11-24 09:58:59 1700819939 10.5000 2023-11-24 09:57:58 1700819878 10.4000 2023-11-24 09:56:58 1700819818 10.3000 2023-11-24 09:55:58 1700819758 10.3000 2023-11-24 09:54:58 1700819698 10.2000 2023-11-24 09:53:59 1700819639 10.1000 2023-11-24 09:52:58 1700819578 10.1000 2023-11-24 09:51:58 1700819518 10.0000 2023-11-24 09:50:58 1700819458 10.0000 2023-11-24 09:49:58 1700819398 10.0000 2023-11-24 09:48:59 1700819339 10.0000 2023-11-24 09:47:58 1700819278 9.9000 2023-11-24 09:46:58 1700819218 10.0000 2023-11-24 09:45:58 1700819158 9.9000 2023-11-24 09:44:59 1700819099 9.9000 2023-11-24 09:43:58 1700819038 9.9000 2023-11-24 09:42:58 1700818978 9.9000 2023-11-24 09:41:58 1700818918 9.8000 2023-11-24 09:40:58 1700818858 9.8000 2023-11-24 09:39:59 1700818799 9.7000 2023-11-24 09:38:58 1700818738 9.7000 2023-11-24 09:37:58 1700818678 9.6000 2023-11-24 09:36:58 1700818618 9.7000 2023-11-24 09:35:58 1700818558 9.6000 2023-11-24 09:34:59 1700818499 9.6000 2023-11-24 09:33:58 1700818438 9.6000 2023-11-24 09:32:58 1700818378 9.5000 2023-11-24 09:31:58 1700818318 9.6000 2023-11-24 09:30:58 1700818258 9.6000 2023-11-24 09:29:59 1700818199 9.5000 2023-11-24 09:28:58 1700818138 9.5000 2023-11-24 09:27:58 1700818078 9.4000 2023-11-24 09:26:58 1700818018 9.4000 2023-11-24 09:25:59 1700817959 9.3000 2023-11-24 09:24:58 1700817898 9.2000 2023-11-24 09:23:58 1700817838 9.1000 2023-11-24 09:22:58 1700817778 9.0000 2023-11-24 09:21:58 1700817718 9.0000 2023-11-24 09:20:59 1700817659 8.7000 2023-11-24 09:19:58 1700817598 8.8000 2023-11-24 09:18:58 1700817538 8.7000 2023-11-24 09:17:58 1700817478 8.6000 2023-11-24 09:16:58 1700817418 8.5000 2023-11-24 09:15:59 1700817359 8.4000 2023-11-24 09:14:58 1700817298 8.3000 2023-11-24 09:13:58 1700817238 8.3000 2023-11-24 09:12:58 1700817178 8.3000 2023-11-24 09:11:58 1700817118 8.2000 2023-11-24 09:10:59 1700817059 8.2000 2023-11-24 09:09:58 1700816998 8.0000 2023-11-24 09:08:58 1700816938 8.0000 2023-11-24 09:07:58 1700816878 7.9000 2023-11-24 09:06:59 1700816819 7.9000 2023-11-24 09:05:58 1700816758 7.8000 2023-11-24 09:04:58 1700816698 7.7000 2023-11-24 09:03:58 1700816638 7.6000 2023-11-24 09:02:58 1700816578 7.6000 2023-11-24 09:01:59 1700816519 7.5000 2023-11-24 09:00:58 1700816458 7.3000 2023-11-24 08:59:58 1700816398 7.2000 2023-11-24 08:58:58 1700816338 7.1000 2023-11-24 08:57:58 1700816278 7.0000 2023-11-24 08:56:59 1700816219 6.8000 2023-11-24 08:55:58 1700816158 6.7000 2023-11-24 08:54:58 1700816098 6.7000 2023-11-24 08:53:58 1700816038 6.5000 2023-11-24 08:52:58 1700815978 6.4000 2023-11-24 08:51:59 1700815919 6.1000 2023-11-24 08:50:58 1700815858 6.0000 2023-11-24 08:49:58 1700815798 6.1000 2023-11-24 08:48:58 1700815738 5.8000 2023-11-24 08:47:59 1700815679 5.8000 2023-11-24 08:46:58 1700815618 5.7000 2023-11-24 08:45:58 1700815558 5.6000 2023-11-24 08:44:58 1700815498 5.4000 2023-11-24 08:43:58 1700815438 5.4000 2023-11-24 08:42:59 1700815379 5.3000 2023-11-24 08:41:58 1700815318 5.2000 2023-11-24 08:40:58 1700815258 5.2000 2023-11-24 08:39:58 1700815198 5.2000 2023-11-24 08:38:58 1700815138 5.1000 2023-11-24 08:37:59 1700815079 5.1000 2023-11-24 08:36:58 1700815018 5.1000 2023-11-24 08:35:58 1700814958 5.1000 2023-11-24 08:34:58 1700814898 5.1000 2023-11-24 08:33:58 1700814838 5.1000 2023-11-24 08:32:59 1700814779 5.0000 2023-11-24 08:31:58 1700814718 5.0000 2023-11-24 08:30:58 1700814658 5.0000 2023-11-24 08:29:58 1700814598 4.9000 2023-11-24 08:28:59 1700814539 4.9000 2023-11-24 08:27:58 1700814478 4.9000 2023-11-24 08:26:58 1700814418 4.8000 2023-11-24 08:25:58 1700814358 4.9000 2023-11-24 08:24:58 1700814298 4.8000 2023-11-24 08:23:59 1700814239 4.8000 2023-11-24 08:22:58 1700814178 4.8000 2023-11-24 08:21:58 1700814118 4.7000 2023-11-24 08:20:58 1700814058 4.7000 2023-11-24 08:19:58 1700813998 4.7000 2023-11-24 08:18:59 1700813939 4.6000 2023-11-24 08:17:58 1700813878 4.7000 2023-11-24 08:16:58 1700813818 4.6000 2023-11-24 08:15:58 1700813758 4.6000 2023-11-24 08:14:58 1700813698 4.5000 2023-11-24 08:13:59 1700813639 4.5000 2023-11-24 08:12:58 1700813578 4.5000 2023-11-24 08:11:58 1700813518 4.4000 2023-11-24 08:10:58 1700813458 4.4000 2023-11-24 08:09:59 1700813399 4.4000 2023-11-24 08:08:58 1700813338 4.5000 2023-11-24 08:07:58 1700813278 4.4000 2023-11-24 08:06:58 1700813218 4.4000 2023-11-24 08:05:58 1700813158 4.4000 2023-11-24 08:04:59 1700813099 4.4000 2023-11-24 08:03:58 1700813038 4.3000 2023-11-24 08:02:58 1700812978 4.3000 2023-11-24 08:01:58 1700812918 4.2000 2023-11-24 08:00:59 1700812859 4.2000 2023-11-24 07:59:58 1700812798 4.1000 2023-11-24 07:58:58 1700812738 4.0000 2023-11-24 07:57:58 1700812678 4.1000 2023-11-24 07:56:58 1700812618 4.0000 2023-11-24 07:55:59 1700812559 3.9000 2023-11-24 07:54:58 1700812498 3.9000 2023-11-24 07:53:58 1700812438 3.9000 2023-11-24 07:52:58 1700812378 3.9000 2023-11-24 07:51:58 1700812318 3.8000 2023-11-24 07:50:59 1700812259 3.9000 2023-11-24 07:49:58 1700812198 3.7000 2023-11-24 07:48:58 1700812138 3.9000 2023-11-24 07:47:58 1700812078 3.9000 2023-11-24 07:46:58 1700812018 3.8000 2023-11-24 07:45:59 1700811959 4.0000 2023-11-24 07:44:58 1700811898 4.1000 2023-11-24 07:43:58 1700811838 4.2000 2023-11-24 07:42:58 1700811778 4.3000 2023-11-24 07:41:58 1700811718 4.3000 2023-11-24 07:40:59 1700811659 4.4000 2023-11-24 07:39:58 1700811598 4.5000 2023-11-24 07:38:58 1700811538 4.5000 2023-11-24 07:37:58 1700811478 4.6000 2023-11-24 07:36:59 1700811419 4.7000 2023-11-24 07:35:58 1700811358 4.7000 2023-11-24 07:34:58 1700811298 4.9000 2023-11-24 07:33:58 1700811238 4.9000 2023-11-24 07:32:58 1700811178 5.0000 2023-11-24 07:31:59 1700811119 5.0000 2023-11-24 07:30:58 1700811058 5.1000 2023-11-24 07:29:58 1700810998 5.1000 2023-11-24 07:28:58 1700810938 5.1000 2023-11-24 07:27:58 1700810878 5.1000 2023-11-24 07:26:59 1700810819 5.2000 2023-11-24 07:25:58 1700810758 5.2000 2023-11-24 07:24:58 1700810698 5.2000 2023-11-24 07:23:58 1700810638 5.1000 2023-11-24 07:22:58 1700810578 5.1000 2023-11-24 07:21:59 1700810519 4.9000 2023-11-24 07:20:58 1700810458 4.8000 2023-11-24 07:19:58 1700810398 4.7000 2023-11-24 07:18:58 1700810338 4.5000 2023-11-24 07:17:59 1700810279 4.4000 2023-11-24 07:16:58 1700810218 4.3000 2023-11-24 07:15:58 1700810158 4.2000 2023-11-24 07:14:58 1700810098 4.1000 2023-11-24 07:13:58 1700810038 4.0000 2023-11-24 07:12:59 1700809979 4.0000 2023-11-24 07:11:58 1700809918 4.1000 2023-11-24 07:10:58 1700809858 4.1000 2023-11-24 07:09:58 1700809798 4.1000 2023-11-24 07:08:58 1700809738 4.1000 2023-11-24 07:07:59 1700809679 4.1000 2023-11-24 07:06:58 1700809618 4.0000 2023-11-24 07:05:58 1700809558 4.0000 2023-11-24 07:04:58 1700809498 3.9000 2023-11-24 07:03:59 1700809439 4.0000 2023-11-24 07:02:58 1700809378 3.8000 2023-11-24 07:01:58 1700809318 3.9000 2023-11-24 07:00:58 1700809258 3.9000 2023-11-24 06:59:58 1700809198 3.9000 2023-11-24 06:58:59 1700809139 4.0000 2023-11-24 06:57:58 1700809078 4.0000 2023-11-24 06:56:58 1700809018 3.9000 2023-11-24 06:55:58 1700808958 4.0000 2023-11-24 06:54:58 1700808898 4.0000 2023-11-24 06:53:59 1700808839 4.0000 2023-11-24 06:52:58 1700808778 4.0000 2023-11-24 06:51:58 1700808718 4.1000 2023-11-24 06:50:58 1700808658 4.1000 2023-11-24 06:49:58 1700808598 4.0000 2023-11-24 06:48:59 1700808539 4.0000 2023-11-24 06:47:58 1700808478 4.0000 2023-11-24 06:46:58 1700808418 4.0000 2023-11-24 06:45:58 1700808358 3.9000 2023-11-24 06:44:59 1700808299 3.9000 2023-11-24 06:43:58 1700808238 3.9000 2023-11-24 06:42:58 1700808178 3.8000 2023-11-24 06:41:58 1700808118 3.8000 2023-11-24 06:40:58 1700808058 3.7000 2023-11-24 06:39:59 1700807999 3.7000 2023-11-24 06:38:58 1700807938 3.6000 2023-11-24 06:37:58 1700807878 3.6000 2023-11-24 06:36:58 1700807818 3.6000 2023-11-24 06:35:58 1700807758 3.6000 2023-11-24 06:34:59 1700807699 3.5000 2023-11-24 06:33:58 1700807638 3.5000 2023-11-24 06:32:58 1700807578 3.5000 2023-11-24 06:31:59 1700807519 3.5000 2023-11-24 06:30:58 1700807458 3.4000 2023-11-24 06:29:58 1700807398 3.4000 2023-11-24 06:28:58 1700807338 3.4000 2023-11-24 06:27:59 1700807279 3.5000 2023-11-24 06:26:58 1700807218 3.5000 2023-11-24 06:25:58 1700807158 3.5000 2023-11-24 06:24:58 1700807098 3.4000 2023-11-24 06:23:58 1700807038 3.6000 2023-11-24 06:22:59 1700806979 3.5000 2023-11-24 06:21:58 1700806918 3.7000 2023-11-24 06:20:58 1700806858 3.8000 2023-11-24 06:19:58 1700806798 3.9000 2023-11-24 06:18:58 1700806738 3.9000 2023-11-24 06:17:59 1700806679 4.1000 2023-11-24 06:16:58 1700806618 4.2000 2023-11-24 06:15:58 1700806558 4.2000 2023-11-24 06:14:58 1700806498 4.2000 2023-11-24 06:13:58 1700806438 4.3000 2023-11-24 06:12:59 1700806379 4.3000 2023-11-24 06:11:58 1700806318 4.3000 2023-11-24 06:10:58 1700806258 4.3000 2023-11-24 06:09:58 1700806198 4.3000 2023-11-24 06:08:59 1700806139 4.3000 2023-11-24 06:07:58 1700806078 4.4000 2023-11-24 06:06:58 1700806018 4.4000 2023-11-24 06:05:58 1700805958 4.4000 2023-11-24 06:04:58 1700805898 4.5000 2023-11-24 06:03:59 1700805839 4.5000 2023-11-24 06:02:58 1700805778 4.5000 2023-11-24 06:01:58 1700805718 4.5000 2023-11-24 06:00:58 1700805658 4.5000 2023-11-24 05:59:58 1700805598 4.5000 2023-11-24 05:58:59 1700805539 4.6000 2023-11-24 05:57:58 1700805478 4.6000 2023-11-24 05:56:58 1700805418 4.7000 2023-11-24 05:55:58 1700805358 4.7000 2023-11-24 05:54:59 1700805299 4.7000 2023-11-24 05:53:58 1700805238 4.7000 2023-11-24 05:52:58 1700805178 4.8000 2023-11-24 05:51:58 1700805118 4.8000 2023-11-24 05:50:58 1700805058 4.9000 2023-11-24 05:49:59 1700804999 4.8000 2023-11-24 05:48:58 1700804938 4.8000 2023-11-24 05:47:58 1700804878 4.8000 2023-11-24 05:46:58 1700804818 4.9000 2023-11-24 05:45:58 1700804758 4.9000 2023-11-24 05:44:59 1700804699 4.8000 2023-11-24 05:43:58 1700804638 4.8000 2023-11-24 05:42:58 1700804578 4.8000 2023-11-24 05:41:58 1700804518 4.8000 2023-11-24 05:40:58 1700804458 4.8000 2023-11-24 05:39:59 1700804399 4.8000 2023-11-24 05:38:58 1700804338 4.8000 2023-11-24 05:37:58 1700804278 4.8000 2023-11-24 05:36:58 1700804218 4.8000 2023-11-24 05:35:59 1700804159 4.9000 2023-11-24 05:34:58 1700804098 4.9000 2023-11-24 05:33:58 1700804038 5.0000 2023-11-24 05:32:58 1700803978 4.9000 2023-11-24 05:31:58 1700803918 4.9000 2023-11-24 05:30:59 1700803859 5.0000 2023-11-24 05:29:58 1700803798 5.0000 2023-11-24 05:28:58 1700803738 5.0000 2023-11-24 05:27:58 1700803678 4.9000 2023-11-24 05:26:58 1700803618 4.9000 2023-11-24 05:25:59 1700803559 4.9000 2023-11-24 05:24:58 1700803498 5.0000 2023-11-24 05:23:58 1700803438 4.9000 2023-11-24 05:22:58 1700803378 4.9000 2023-11-24 05:21:59 1700803319 4.9000 2023-11-24 05:20:58 1700803258 4.9000 2023-11-24 05:19:58 1700803198 4.9000 2023-11-24 05:18:58 1700803138 4.9000 2023-11-24 05:17:58 1700803078 4.8000 2023-11-24 05:16:59 1700803019 4.9000 2023-11-24 05:15:58 1700802958 4.8000 2023-11-24 05:14:58 1700802898 4.8000 2023-11-24 05:13:58 1700802838 4.8000 2023-11-24 05:12:58 1700802778 4.8000 2023-11-24 05:11:59 1700802719 4.8000 2023-11-24 05:10:58 1700802658 4.8000 2023-11-24 05:09:58 1700802598 4.8000 2023-11-24 05:08:58 1700802538 4.8000 2023-11-24 05:07:58 1700802478 4.7000 2023-11-24 05:06:59 1700802419 4.7000 2023-11-24 05:05:58 1700802358 4.7000 2023-11-24 05:04:58 1700802298 4.6000 2023-11-24 05:03:58 1700802238 4.6000 2023-11-24 05:02:59 1700802179 4.6000 2023-11-24 05:01:58 1700802118 4.6000 2023-11-24 05:00:58 1700802058 4.5000 2023-11-24 04:59:58 1700801998 4.4000 2023-11-24 04:58:58 1700801938 4.4000 2023-11-24 04:57:59 1700801879 4.4000 2023-11-24 04:56:58 1700801818 4.3000 2023-11-24 04:55:58 1700801758 4.3000 2023-11-24 04:54:58 1700801698 4.3000 2023-11-24 04:53:58 1700801638 4.2000 2023-11-24 04:52:59 1700801579 4.2000 2023-11-24 04:51:58 1700801518 4.2000 2023-11-24 04:50:58 1700801458 4.2000 2023-11-24 04:49:58 1700801398 4.2000 2023-11-24 04:48:59 1700801339 4.1000 2023-11-24 04:47:58 1700801278 4.2000 2023-11-24 04:46:58 1700801218 4.2000 2023-11-24 04:45:58 1700801158 4.1000 2023-11-24 04:44:58 1700801098 4.1000 2023-11-24 04:43:59 1700801039 4.1000 2023-11-24 04:42:58 1700800978 4.1000 2023-11-24 04:41:58 1700800918 4.1000 2023-11-24 04:40:58 1700800858 4.1000 2023-11-24 04:39:58 1700800798 4.2000 2023-11-24 04:38:59 1700800739 4.2000 2023-11-24 04:37:58 1700800678 4.3000 2023-11-24 04:36:58 1700800618 4.3000 2023-11-24 04:35:58 1700800558 4.5000 2023-11-24 04:34:58 1700800498 4.5000 2023-11-24 04:33:59 1700800439 4.6000 2023-11-24 04:32:58 1700800378 4.7000 2023-11-24 04:31:58 1700800318 4.8000 2023-11-24 04:30:58 1700800258 4.9000 2023-11-24 04:29:59 1700800199 4.9000 2023-11-24 04:28:58 1700800138 4.9000 2023-11-24 04:27:58 1700800078 4.9000 2023-11-24 04:26:58 1700800018 4.9000 2023-11-24 04:25:58 1700799958 4.9000 2023-11-24 04:24:59 1700799899 4.9000 2023-11-24 04:23:58 1700799838 4.9000 2023-11-24 04:22:58 1700799778 5.0000 2023-11-24 04:21:58 1700799718 5.0000 2023-11-24 04:20:58 1700799658 5.1000 2023-11-24 04:19:59 1700799599 5.1000 2023-11-24 04:18:58 1700799538 5.1000 2023-11-24 04:17:58 1700799478 5.2000 2023-11-24 04:16:58 1700799418 5.2000 2023-11-24 04:15:58 1700799358 5.3000 2023-11-24 04:14:59 1700799299 5.3000 2023-11-24 04:13:58 1700799238 5.3000 2023-11-24 04:12:58 1700799178 5.3000 2023-11-24 04:11:58 1700799118 5.3000 2023-11-24 04:10:59 1700799059 5.3000 2023-11-24 04:09:58 1700798998 5.3000 2023-11-24 04:08:58 1700798938 5.3000 2023-11-24 04:07:58 1700798878 5.3000 2023-11-24 04:06:58 1700798818 5.2000 2023-11-24 04:05:59 1700798759 5.1000 2023-11-24 04:04:58 1700798698 5.1000 2023-11-24 04:03:58 1700798638 5.1000 2023-11-24 04:02:58 1700798578 5.1000 2023-11-24 04:01:58 1700798518 5.0000 2023-11-24 04:00:59 1700798459 5.0000 2023-11-24 03:59:58 1700798398 4.9000 2023-11-24 03:58:58 1700798338 4.9000 2023-11-24 03:57:58 1700798278 4.8000 2023-11-24 03:56:59 1700798219 4.8000 2023-11-24 03:55:58 1700798158 4.8000 2023-11-24 03:54:58 1700798098 4.8000 2023-11-24 03:53:58 1700798038 4.7000 2023-11-24 03:52:58 1700797978 4.7000 2023-11-24 03:51:59 1700797919 4.7000 2023-11-24 03:50:58 1700797858 4.7000 2023-11-24 03:49:58 1700797798 4.7000 2023-11-24 03:48:58 1700797738 4.7000 2023-11-24 03:47:58 1700797678 4.7000 2023-11-24 03:46:59 1700797619 4.7000 2023-11-24 03:45:58 1700797558 4.7000 2023-11-24 03:44:58 1700797498 4.7000 2023-11-24 03:43:58 1700797438 4.7000 2023-11-24 03:42:58 1700797378 4.8000 2023-11-24 03:41:59 1700797319 4.8000 2023-11-24 03:40:58 1700797258 4.8000 2023-11-24 03:39:58 1700797198 4.8000 2023-11-24 03:38:58 1700797138 4.7000 2023-11-24 03:37:59 1700797079 4.9000 2023-11-24 03:36:58 1700797018 4.8000 2023-11-24 03:35:58 1700796958 4.9000 2023-11-24 03:34:58 1700796898 4.8000 2023-11-24 03:33:58 1700796838 4.9000 2023-11-24 03:32:59 1700796779 4.9000 2023-11-24 03:31:58 1700796718 4.7000 2023-11-24 03:30:58 1700796658 4.7000 2023-11-24 03:29:58 1700796598 4.8000 2023-11-24 03:28:58 1700796538 4.8000 2023-11-24 03:27:59 1700796479 4.7000 2023-11-24 03:26:58 1700796418 4.7000 2023-11-24 03:25:58 1700796358 4.7000 2023-11-24 03:24:58 1700796298 4.7000 2023-11-24 03:23:58 1700796238 4.6000 2023-11-24 03:22:59 1700796179 4.6000 2023-11-24 03:21:58 1700796118 4.6000 2023-11-24 03:20:58 1700796058 4.6000 2023-11-24 03:19:58 1700795998 4.6000 2023-11-24 03:18:59 1700795939 4.6000 2023-11-24 03:17:58 1700795878 4.6000 2023-11-24 03:16:58 1700795818 4.6000 2023-11-24 03:15:58 1700795758 4.6000 2023-11-24 03:14:58 1700795698 4.6000 2023-11-24 03:13:59 1700795639 4.7000 2023-11-24 03:12:58 1700795578 4.6000 2023-11-24 03:11:58 1700795518 4.6000 2023-11-24 03:10:58 1700795458 4.5000 2023-11-24 03:09:59 1700795399 4.6000 2023-11-24 03:08:58 1700795338 4.6000 2023-11-24 03:07:58 1700795278 4.5000 2023-11-24 03:06:58 1700795218 4.6000 2023-11-24 03:05:58 1700795158 4.5000 2023-11-24 03:04:59 1700795099 4.5000 2023-11-24 03:03:58 1700795038 4.5000 2023-11-24 03:02:58 1700794978 4.5000 2023-11-24 03:01:58 1700794918 4.5000 2023-11-24 03:00:58 1700794858 4.5000 2023-11-24 02:59:59 1700794799 4.5000 2023-11-24 02:58:58 1700794738 4.5000 2023-11-24 02:57:58 1700794678 4.5000 2023-11-24 02:56:58 1700794618 4.5000 2023-11-24 02:55:58 1700794558 4.6000 2023-11-24 02:54:59 1700794499 4.5000 2023-11-24 02:53:58 1700794438 4.6000 2023-11-24 02:52:58 1700794378 4.7000 2023-11-24 02:51:58 1700794318 4.6000 2023-11-24 02:50:59 1700794259 4.6000 2023-11-24 02:49:58 1700794198 4.6000 2023-11-24 02:48:58 1700794138 4.6000 2023-11-24 02:47:58 1700794078 4.5000 2023-11-24 02:46:58 1700794018 4.4000 2023-11-24 02:45:59 1700793959 4.4000 2023-11-24 02:44:58 1700793898 4.3000 2023-11-24 02:43:58 1700793838 4.2000 2023-11-24 02:42:58 1700793778 4.2000 2023-11-24 02:41:58 1700793718 4.2000 2023-11-24 02:40:59 1700793659 4.1000 2023-11-24 02:39:58 1700793598 4.1000 2023-11-24 02:38:58 1700793538 4.1000 2023-11-24 02:37:58 1700793478 4.1000 2023-11-24 02:36:58 1700793418 4.1000 2023-11-24 02:35:59 1700793359 4.0000 2023-11-24 02:34:58 1700793298 4.0000 2023-11-24 02:33:58 1700793238 4.0000 2023-11-24 02:32:58 1700793178 4.0000 2023-11-24 02:31:59 1700793119 4.0000 2023-11-24 02:30:58 1700793058 4.0000 2023-11-24 02:29:58 1700792998 4.0000 2023-11-24 02:28:58 1700792938 4.1000 2023-11-24 02:27:58 1700792878 4.1000 2023-11-24 02:26:59 1700792819 4.1000 2023-11-24 02:25:58 1700792758 4.2000 2023-11-24 02:24:58 1700792698 4.2000 2023-11-24 02:23:58 1700792638 4.3000 2023-11-24 02:22:58 1700792578 4.3000 2023-11-24 02:21:59 1700792519 4.4000 2023-11-24 02:20:58 1700792458 4.5000 2023-11-24 02:19:58 1700792398 4.6000 2023-11-24 02:18:58 1700792338 4.6000 2023-11-24 02:17:58 1700792278 4.7000 2023-11-24 02:16:59 1700792219 4.8000 2023-11-24 02:15:58 1700792158 4.8000 2023-11-24 02:14:58 1700792098 4.8000 2023-11-24 02:13:59 1700792039 4.8000 2023-11-24 02:12:58 1700791978 4.8000 2023-11-24 02:11:58 1700791918 4.9000 2023-11-24 02:10:58 1700791858 4.8000 2023-11-24 02:09:58 1700791798 4.8000 2023-11-24 02:08:59 1700791739 4.8000 2023-11-24 02:07:58 1700791678 4.7000 2023-11-24 02:06:58 1700791618 4.7000 2023-11-24 02:05:58 1700791558 4.7000 2023-11-24 02:04:59 1700791499 4.7000 2023-11-24 02:03:58 1700791438 4.7000 2023-11-24 02:02:58 1700791378 4.7000 2023-11-24 02:01:58 1700791318 4.8000 2023-11-24 02:00:58 1700791258 4.8000 2023-11-24 01:59:59 1700791199 4.9000 2023-11-24 01:58:58 1700791138 4.9000 2023-11-24 01:57:58 1700791078 4.9000 2023-11-24 01:56:58 1700791018 4.8000 2023-11-24 01:55:58 1700790958 4.8000 2023-11-24 01:54:59 1700790899 4.9000 2023-11-24 01:53:58 1700790838 4.8000 2023-11-24 01:52:58 1700790778 4.9000 2023-11-24 01:51:58 1700790718 4.9000 2023-11-24 01:50:58 1700790658 5.0000 2023-11-24 01:49:59 1700790599 5.0000 2023-11-24 01:48:58 1700790538 5.1000 2023-11-24 01:47:58 1700790478 5.1000 2023-11-24 01:46:58 1700790418 5.2000 2023-11-24 01:45:59 1700790359 5.2000 2023-11-24 01:44:58 1700790298 5.3000 2023-11-24 01:43:58 1700790238 5.2000 2023-11-24 01:42:58 1700790178 5.3000 2023-11-24 01:41:58 1700790118 5.3000 2023-11-24 01:40:59 1700790059 5.2000 2023-11-24 01:39:58 1700789998 5.2000 2023-11-24 01:38:58 1700789938 5.3000 2023-11-24 01:37:58 1700789878 5.2000 2023-11-24 01:36:58 1700789818 5.2000 2023-11-24 01:35:59 1700789759 5.2000 2023-11-24 01:34:58 1700789698 5.2000 2023-11-24 01:33:58 1700789638 5.1000 2023-11-24 01:32:58 1700789578 5.1000 2023-11-24 01:31:58 1700789518 5.1000 2023-11-24 01:30:58 1700789458 5.1000 2023-11-24 01:29:58 1700789398 5.2000 2023-11-24 01:28:59 1700789339 5.1000 2023-11-24 01:27:58 1700789278 5.1000 2023-11-24 01:26:58 1700789218 5.2000 2023-11-24 01:25:58 1700789158 5.2000 2023-11-24 01:24:58 1700789098 5.1000 2023-11-24 01:23:59 1700789039 5.2000 2023-11-24 01:22:58 1700788978 5.2000 2023-11-24 01:21:58 1700788918 5.2000 2023-11-24 01:20:58 1700788858 5.1000 2023-11-24 01:19:58 1700788798 5.1000 2023-11-24 01:18:59 1700788739 5.0000 2023-11-24 01:17:58 1700788678 5.0000 2023-11-24 01:16:58 1700788618 5.0000 2023-11-24 01:15:58 1700788558 5.0000 2023-11-24 01:14:58 1700788498 4.9000 2023-11-24 01:13:59 1700788439 4.9000 2023-11-24 01:12:58 1700788378 4.9000 2023-11-24 01:11:58 1700788318 4.9000 2023-11-24 01:10:58 1700788258 4.9000 2023-11-24 01:09:59 1700788199 4.9000 2023-11-24 01:08:58 1700788138 4.9000 2023-11-24 01:07:58 1700788078 5.0000 2023-11-24 01:06:58 1700788018 5.0000 2023-11-24 01:05:58 1700787958 5.0000 2023-11-24 01:04:59 1700787899 5.0000 2023-11-24 01:03:58 1700787838 4.9000 2023-11-24 01:02:58 1700787778 5.0000 2023-11-24 01:01:58 1700787718 4.9000 2023-11-24 01:00:58 1700787658 5.0000 2023-11-24 00:59:59 1700787599 4.9000 2023-11-24 00:58:58 1700787538 4.9000 2023-11-24 00:57:58 1700787478 4.9000 2023-11-24 00:56:58 1700787418 4.8000 2023-11-24 00:55:58 1700787358 4.9000 2023-11-24 00:54:59 1700787299 4.9000 2023-11-24 00:53:58 1700787238 4.8000 2023-11-24 00:52:58 1700787178 4.9000 2023-11-24 00:51:58 1700787118 4.9000 2023-11-24 00:50:59 1700787059 4.9000 2023-11-24 00:49:58 1700786998 4.9000 2023-11-24 00:48:58 1700786938 4.9000 2023-11-24 00:47:58 1700786878 4.9000 2023-11-24 00:46:58 1700786818 4.8000 2023-11-24 00:45:59 1700786759 4.8000 2023-11-24 00:44:58 1700786698 4.9000 2023-11-24 00:43:58 1700786638 4.9000 2023-11-24 00:42:58 1700786578 5.0000 2023-11-24 00:41:58 1700786518 4.9000 2023-11-24 00:40:59 1700786459 4.9000 2023-11-24 00:38:59 1700786339 5.0000 2023-11-24 00:38:59 1700786339 5.0000 2023-11-24 00:37:58 1700786278 5.0000 2023-11-24 00:36:58 1700786218 5.1000 2023-11-24 00:35:58 1700786158 5.1000 2023-11-24 00:34:58 1700786098 5.1000 2023-11-24 00:33:59 1700786039 5.2000 2023-11-24 00:32:58 1700785978 5.2000 2023-11-24 00:31:58 1700785918 5.2000 2023-11-24 00:30:58 1700785858 5.2000 2023-11-24 00:29:58 1700785798 5.2000 2023-11-24 00:28:59 1700785739 5.2000 2023-11-24 00:27:58 1700785678 5.2000 2023-11-24 00:26:58 1700785618 5.2000 2023-11-24 00:25:58 1700785558 5.2000 2023-11-24 00:24:58 1700785498 5.2000 2023-11-24 00:23:59 1700785439 5.2000 2023-11-24 00:22:58 1700785378 5.3000 2023-11-24 00:21:59 1700785319 5.2000 2023-11-24 00:20:58 1700785258 5.3000 2023-11-24 00:19:58 1700785198 5.3000 2023-11-24 00:18:58 1700785138 5.3000 2023-11-24 00:17:59 1700785079 5.4000 2023-11-24 00:16:58 1700785018 5.4000 2023-11-24 00:15:58 1700784958 5.4000 2023-11-24 00:14:58 1700784898 5.5000 2023-11-24 00:13:58 1700784838 5.5000 2023-11-24 00:12:59 1700784779 5.6000 2023-11-24 00:11:58 1700784718 5.5000 2023-11-24 00:10:58 1700784658 5.6000 2023-11-24 00:09:58 1700784598 5.6000 2023-11-24 00:08:58 1700784538 5.5000 2023-11-24 00:07:59 1700784479 5.6000 2023-11-24 00:06:58 1700784418 5.5000 2023-11-24 00:05:58 1700784358 5.6000 2023-11-24 00:04:58 1700784298 5.5000 2023-11-24 00:03:58 1700784238 5.6000 2023-11-24 00:02:59 1700784179 5.6000 2023-11-24 00:01:58 1700784118 5.7000 2023-11-24 00:00:59 1700784059 5.6000