#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-23 23:59:58   1700783998  5.7000
 2023-11-23 23:58:58   1700783938  5.8000
 2023-11-23 23:57:58   1700783878  5.8000
 2023-11-23 23:56:59   1700783819  5.9000
 2023-11-23 23:55:58   1700783758  5.9000
 2023-11-23 23:54:58   1700783698  6.0000
 2023-11-23 23:53:58   1700783638  5.9000
 2023-11-23 23:52:58   1700783578  6.0000
 2023-11-23 23:51:59   1700783519  6.0000
 2023-11-23 23:50:58   1700783458  5.8000
 2023-11-23 23:49:58   1700783398  5.9000
 2023-11-23 23:48:58   1700783338  5.9000
 2023-11-23 23:47:58   1700783278  5.9000
 2023-11-23 23:46:59   1700783219  5.9000
 2023-11-23 23:45:58   1700783158  5.9000
 2023-11-23 23:44:58   1700783098  6.0000
 2023-11-23 23:43:58   1700783038  6.0000
 2023-11-23 23:42:58   1700782978  5.9000
 2023-11-23 23:41:59   1700782919  6.1000
 2023-11-23 23:40:58   1700782858  6.1000
 2023-11-23 23:39:58   1700782798  6.1000
 2023-11-23 23:38:58   1700782738  6.1000
 2023-11-23 23:37:58   1700782678  6.1000
 2023-11-23 23:36:59   1700782619  6.2000
 2023-11-23 23:35:58   1700782558  6.2000
 2023-11-23 23:34:58   1700782498  6.2000
 2023-11-23 23:33:58   1700782438  6.2000
 2023-11-23 23:32:59   1700782379  6.3000
 2023-11-23 23:31:58   1700782318  6.2000
 2023-11-23 23:30:58   1700782258  6.3000
 2023-11-23 23:29:58   1700782198  6.3000
 2023-11-23 23:28:58   1700782138  6.2000
 2023-11-23 23:27:59   1700782079  6.2000
 2023-11-23 23:26:58   1700782018  6.2000
 2023-11-23 23:25:58   1700781958  6.1000
 2023-11-23 23:24:58   1700781898  5.9000
 2023-11-23 23:23:58   1700781838  5.9000
 2023-11-23 23:22:59   1700781779  5.8000
 2023-11-23 23:21:58   1700781718  5.8000
 2023-11-23 23:20:58   1700781658  5.8000
 2023-11-23 23:19:58   1700781598  5.8000
 2023-11-23 23:18:59   1700781539  5.7000
 2023-11-23 23:17:58   1700781478  5.7000
 2023-11-23 23:16:58   1700781418  5.7000
 2023-11-23 23:15:58   1700781358  5.7000
 2023-11-23 23:14:58   1700781298  5.7000
 2023-11-23 23:13:59   1700781239  5.7000
 2023-11-23 23:12:58   1700781178  5.8000
 2023-11-23 23:11:58   1700781118  5.7000
 2023-11-23 23:10:58   1700781058  5.8000
 2023-11-23 23:09:58   1700780998  5.9000
 2023-11-23 23:08:59   1700780939  6.0000
 2023-11-23 23:07:58   1700780878  6.1000
 2023-11-23 23:06:58   1700780818  6.0000
 2023-11-23 23:05:58   1700780758  6.1000
 2023-11-23 23:04:58   1700780698  6.1000
 2023-11-23 23:03:59   1700780639  6.0000
 2023-11-23 23:02:58   1700780578  6.2000
 2023-11-23 23:01:58   1700780518  6.1000
 2023-11-23 23:00:58   1700780458  6.2000
 2023-11-23 22:59:59   1700780399  6.1000
 2023-11-23 22:58:58   1700780338  6.3000
 2023-11-23 22:57:58   1700780278  6.3000
 2023-11-23 22:56:58   1700780218  6.4000
 2023-11-23 22:55:58   1700780158  6.5000
 2023-11-23 22:54:59   1700780099  6.4000
 2023-11-23 22:53:58   1700780038  6.4000
 2023-11-23 22:52:58   1700779978  6.4000
 2023-11-23 22:51:58   1700779918  6.4000
 2023-11-23 22:50:58   1700779858  6.4000
 2023-11-23 22:49:59   1700779799  6.3000
 2023-11-23 22:48:58   1700779738  6.3000
 2023-11-23 22:47:58   1700779678  6.3000
 2023-11-23 22:46:58   1700779618  6.2000
 2023-11-23 22:45:59   1700779559  6.2000
 2023-11-23 22:44:58   1700779498  6.1000
 2023-11-23 22:43:58   1700779438  6.0000
 2023-11-23 22:42:58   1700779378  5.9000
 2023-11-23 22:41:58   1700779318  5.9000
 2023-11-23 22:40:59   1700779259  5.8000
 2023-11-23 22:39:58   1700779198  5.8000
 2023-11-23 22:38:58   1700779138  5.7000
 2023-11-23 22:37:58   1700779078  5.7000
 2023-11-23 22:36:58   1700779018  5.7000
 2023-11-23 22:35:59   1700778959  5.6000
 2023-11-23 22:34:58   1700778898  5.6000
 2023-11-23 22:33:58   1700778838  5.6000
 2023-11-23 22:32:58   1700778778  5.5000
 2023-11-23 22:31:58   1700778718  5.5000
 2023-11-23 22:30:59   1700778659  5.5000
 2023-11-23 22:29:58   1700778598  5.4000
 2023-11-23 22:28:59   1700778539  5.5000
 2023-11-23 22:27:58   1700778478  5.4000
 2023-11-23 22:26:58   1700778418  5.4000
 2023-11-23 22:25:58   1700778358  5.5000
 2023-11-23 22:24:58   1700778298  5.5000
 2023-11-23 22:23:59   1700778239  5.6000
 2023-11-23 22:22:58   1700778178  5.6000
 2023-11-23 22:21:58   1700778118  5.6000
 2023-11-23 22:20:58   1700778058  5.6000
 2023-11-23 22:19:59   1700777999  5.7000
 2023-11-23 22:18:58   1700777938  5.6000
 2023-11-23 22:17:58   1700777878  5.6000
 2023-11-23 22:16:58   1700777818  5.6000
 2023-11-23 22:15:58   1700777758  5.7000
 2023-11-23 22:14:59   1700777699  5.7000
 2023-11-23 22:13:58   1700777638  5.7000
 2023-11-23 22:12:58   1700777578  5.7000
 2023-11-23 22:11:58   1700777518  5.7000
 2023-11-23 22:10:58   1700777458  5.7000
 2023-11-23 22:09:59   1700777399  5.7000
 2023-11-23 22:08:58   1700777338  5.7000
 2023-11-23 22:07:58   1700777278  5.7000
 2023-11-23 22:06:58   1700777218  5.6000
 2023-11-23 22:05:58   1700777158  5.6000
 2023-11-23 22:04:59   1700777099  5.5000
 2023-11-23 22:03:58   1700777038  5.6000
 2023-11-23 22:02:58   1700776978  5.6000
 2023-11-23 22:01:58   1700776918  5.6000
 2023-11-23 22:00:59   1700776859  5.6000
 2023-11-23 21:59:58   1700776798  5.6000
 2023-11-23 21:58:58   1700776738  5.7000
 2023-11-23 21:57:58   1700776678  5.6000
 2023-11-23 21:56:58   1700776618  5.6000
 2023-11-23 21:55:59   1700776559  5.6000
 2023-11-23 21:54:58   1700776498  5.6000
 2023-11-23 21:53:58   1700776438  5.7000
 2023-11-23 21:52:58   1700776378  5.6000
 2023-11-23 21:51:58   1700776318  5.6000
 2023-11-23 21:50:59   1700776259  5.6000
 2023-11-23 21:49:58   1700776198  5.5000
 2023-11-23 21:48:58   1700776138  5.6000
 2023-11-23 21:47:58   1700776078  5.5000
 2023-11-23 21:46:58   1700776018  5.6000
 2023-11-23 21:45:59   1700775959  5.5000
 2023-11-23 21:44:58   1700775898  5.4000
 2023-11-23 21:43:58   1700775838  5.5000
 2023-11-23 21:42:58   1700775778  5.5000
 2023-11-23 21:41:59   1700775719  5.5000
 2023-11-23 21:40:58   1700775658  5.4000
 2023-11-23 21:39:58   1700775598  5.4000
 2023-11-23 21:38:58   1700775538  5.4000
 2023-11-23 21:37:58   1700775478  5.4000
 2023-11-23 21:36:59   1700775419  5.3000
 2023-11-23 21:35:58   1700775358  5.3000
 2023-11-23 21:34:58   1700775298  5.4000
 2023-11-23 21:33:58   1700775238  5.4000
 2023-11-23 21:32:58   1700775178  5.4000
 2023-11-23 21:31:59   1700775119  5.4000
 2023-11-23 21:30:58   1700775058  5.4000
 2023-11-23 21:29:58   1700774998  5.4000
 2023-11-23 21:28:58   1700774938  5.4000
 2023-11-23 21:27:59   1700774879  5.5000
 2023-11-23 21:26:58   1700774818  5.4000
 2023-11-23 21:25:58   1700774758  5.5000
 2023-11-23 21:24:58   1700774698  5.5000
 2023-11-23 21:23:58   1700774638  5.5000
 2023-11-23 21:22:59   1700774579  5.5000
 2023-11-23 21:21:58   1700774518  5.5000
 2023-11-23 21:20:58   1700774458  5.6000
 2023-11-23 21:19:58   1700774398  5.6000
 2023-11-23 21:18:58   1700774338  5.5000
 2023-11-23 21:17:59   1700774279  5.7000
 2023-11-23 21:16:58   1700774218  5.7000
 2023-11-23 21:15:58   1700774158  5.7000
 2023-11-23 21:14:58   1700774098  5.7000
 2023-11-23 21:13:58   1700774038  5.6000
 2023-11-23 21:12:59   1700773979  5.6000
 2023-11-23 21:11:58   1700773918  5.7000
 2023-11-23 21:10:58   1700773858  5.7000
 2023-11-23 21:09:58   1700773798  5.7000
 2023-11-23 21:08:59   1700773739  5.7000
 2023-11-23 21:07:58   1700773678  5.7000
 2023-11-23 21:06:58   1700773618  5.7000
 2023-11-23 21:05:58   1700773558  5.8000
 2023-11-23 21:04:58   1700773498  5.7000
 2023-11-23 21:03:59   1700773439  5.8000
 2023-11-23 21:02:58   1700773378  5.9000
 2023-11-23 21:01:58   1700773318  5.9000
 2023-11-23 21:00:58   1700773258  5.9000
 2023-11-23 20:59:58   1700773198  6.0000
 2023-11-23 20:58:59   1700773139  6.0000
 2023-11-23 20:57:58   1700773078  6.1000
 2023-11-23 20:56:58   1700773018  6.1000
 2023-11-23 20:55:58   1700772958  6.2000
 2023-11-23 20:54:58   1700772898  6.3000
 2023-11-23 20:53:59   1700772839  6.3000
 2023-11-23 20:52:58   1700772778  6.4000
 2023-11-23 20:51:58   1700772718  6.4000
 2023-11-23 20:50:58   1700772658  6.4000
 2023-11-23 20:49:59   1700772599  6.4000
 2023-11-23 20:48:58   1700772538  6.5000
 2023-11-23 20:47:58   1700772478  6.5000
 2023-11-23 20:46:58   1700772418  6.5000
 2023-11-23 20:45:58   1700772358  6.6000
 2023-11-23 20:44:59   1700772299  6.5000
 2023-11-23 20:43:58   1700772238  6.5000
 2023-11-23 20:42:58   1700772178  6.6000
 2023-11-23 20:41:58   1700772118  6.5000
 2023-11-23 20:40:59   1700772059  6.6000
 2023-11-23 20:39:58   1700771998  6.4000
 2023-11-23 20:38:58   1700771938  6.4000
 2023-11-23 20:37:58   1700771878  6.4000
 2023-11-23 20:36:58   1700771818  6.3000
 2023-11-23 20:35:59   1700771759  6.3000
 2023-11-23 20:34:58   1700771698  6.4000
 2023-11-23 20:33:58   1700771638  6.3000
 2023-11-23 20:32:58   1700771578  6.3000
 2023-11-23 20:31:59   1700771519  6.2000
 2023-11-23 20:30:58   1700771458  6.1000
 2023-11-23 20:29:58   1700771398  6.2000
 2023-11-23 20:28:58   1700771338  6.2000
 2023-11-23 20:27:58   1700771278  6.2000
 2023-11-23 20:26:59   1700771219  6.3000
 2023-11-23 20:25:58   1700771158  6.2000
 2023-11-23 20:24:58   1700771098  6.3000
 2023-11-23 20:23:58   1700771038  6.3000
 2023-11-23 20:22:58   1700770978  6.3000
 2023-11-23 20:21:59   1700770919  6.4000
 2023-11-23 20:20:58   1700770858  6.5000
 2023-11-23 20:19:58   1700770798  6.5000
 2023-11-23 20:18:58   1700770738  6.5000
 2023-11-23 20:17:59   1700770679  6.5000
 2023-11-23 20:16:58   1700770618  6.7000
 2023-11-23 20:15:58   1700770558  6.7000
 2023-11-23 20:14:58   1700770498  6.7000
 2023-11-23 20:13:58   1700770438  6.8000
 2023-11-23 20:12:59   1700770379  6.7000
 2023-11-23 20:11:58   1700770318  6.8000
 2023-11-23 20:10:58   1700770258  6.8000
 2023-11-23 20:09:58   1700770198  6.9000
 2023-11-23 20:08:58   1700770138  6.9000
 2023-11-23 20:07:59   1700770079  6.8000
 2023-11-23 20:06:58   1700770018  6.7000
 2023-11-23 20:05:58   1700769958  6.7000
 2023-11-23 20:04:58   1700769898  6.7000
 2023-11-23 20:03:59   1700769839  6.8000
 2023-11-23 20:02:58   1700769778  6.7000
 2023-11-23 20:01:58   1700769718  6.8000
 2023-11-23 20:00:58   1700769658  6.8000
 2023-11-23 19:59:58   1700769598  6.8000
 2023-11-23 19:58:59   1700769539  6.7000
 2023-11-23 19:57:58   1700769478  6.8000
 2023-11-23 19:56:58   1700769418  6.8000
 2023-11-23 19:55:58   1700769358  6.7000
 2023-11-23 19:54:58   1700769298  6.7000
 2023-11-23 19:53:59   1700769239  6.8000
 2023-11-23 19:52:58   1700769178  6.8000
 2023-11-23 19:51:58   1700769118  6.9000
 2023-11-23 19:50:58   1700769058  6.8000
 2023-11-23 19:49:59   1700768999  6.9000
 2023-11-23 19:48:58   1700768938  6.9000
 2023-11-23 19:47:58   1700768878  6.9000
 2023-11-23 19:46:58   1700768818  7.0000
 2023-11-23 19:45:58   1700768758  6.9000
 2023-11-23 19:44:59   1700768699  7.0000
 2023-11-23 19:43:58   1700768638  6.9000
 2023-11-23 19:42:58   1700768578  6.9000
 2023-11-23 19:41:58   1700768518  6.8000
 2023-11-23 19:40:58   1700768458  6.9000
 2023-11-23 19:39:59   1700768399  6.8000
 2023-11-23 19:38:58   1700768338  6.7000
 2023-11-23 19:37:58   1700768278  6.8000
 2023-11-23 19:36:58   1700768218  6.8000
 2023-11-23 19:35:58   1700768158  6.9000
 2023-11-23 19:34:59   1700768099  7.0000
 2023-11-23 19:33:58   1700768038  6.9000
 2023-11-23 19:32:58   1700767978  7.0000
 2023-11-23 19:31:58   1700767918  7.0000
 2023-11-23 19:30:59   1700767859  7.0000
 2023-11-23 19:29:58   1700767798  7.0000
 2023-11-23 19:28:58   1700767738  7.0000
 2023-11-23 19:27:58   1700767678  7.0000
 2023-11-23 19:26:58   1700767618  7.0000
 2023-11-23 19:25:59   1700767559  7.0000
 2023-11-23 19:24:58   1700767498  7.0000
 2023-11-23 19:23:58   1700767438  7.0000
 2023-11-23 19:22:58   1700767378  7.0000
 2023-11-23 19:21:58   1700767318  7.1000
 2023-11-23 19:20:59   1700767259  7.0000
 2023-11-23 19:19:58   1700767198  7.0000
 2023-11-23 19:18:58   1700767138  7.1000
 2023-11-23 19:17:58   1700767078  7.1000
 2023-11-23 19:16:59   1700767019  7.1000
 2023-11-23 19:15:58   1700766958  7.1000
 2023-11-23 19:14:58   1700766898  7.1000
 2023-11-23 19:13:58   1700766838  7.1000
 2023-11-23 19:12:58   1700766778  7.1000
 2023-11-23 19:11:59   1700766719  7.1000
 2023-11-23 19:10:58   1700766658  7.1000
 2023-11-23 19:09:58   1700766598  7.2000
 2023-11-23 19:08:58   1700766538  7.2000
 2023-11-23 19:07:58   1700766478  7.3000
 2023-11-23 19:06:59   1700766419  7.4000
 2023-11-23 19:05:58   1700766358  7.6000
 2023-11-23 19:04:58   1700766298  7.6000
 2023-11-23 19:03:58   1700766238  7.7000
 2023-11-23 19:02:58   1700766178  7.8000
 2023-11-23 19:01:59   1700766119  7.8000
 2023-11-23 19:00:58   1700766058  7.9000
 2023-11-23 18:59:58   1700765998  8.0000
 2023-11-23 18:58:58   1700765938  8.0000
 2023-11-23 18:57:59   1700765879  7.9000
 2023-11-23 18:56:58   1700765818  8.0000
 2023-11-23 18:55:58   1700765758  8.0000
 2023-11-23 18:54:58   1700765698  8.0000
 2023-11-23 18:53:58   1700765638  8.0000
 2023-11-23 18:52:59   1700765579  7.9000
 2023-11-23 18:51:58   1700765518  7.9000
 2023-11-23 18:50:58   1700765458  7.9000
 2023-11-23 18:49:58   1700765398  7.9000
 2023-11-23 18:48:58   1700765338  7.9000
 2023-11-23 18:47:59   1700765279  7.9000
 2023-11-23 18:46:58   1700765218  8.0000
 2023-11-23 18:45:58   1700765158  8.0000
 2023-11-23 18:44:58   1700765098  8.0000
 2023-11-23 18:43:58   1700765038  8.0000
 2023-11-23 18:42:59   1700764979  8.1000
 2023-11-23 18:41:58   1700764918  8.0000
 2023-11-23 18:40:58   1700764858  8.1000
 2023-11-23 18:39:58   1700764798  8.1000
 2023-11-23 18:38:58   1700764738  8.3000
 2023-11-23 18:37:59   1700764679  8.3000
 2023-11-23 18:36:58   1700764618  8.3000
 2023-11-23 18:35:58   1700764558  8.4000
 2023-11-23 18:34:58   1700764498  8.4000
 2023-11-23 18:33:59   1700764439  8.5000
 2023-11-23 18:32:58   1700764378  8.6000
 2023-11-23 18:31:58   1700764318  8.7000
 2023-11-23 18:30:58   1700764258  8.8000
 2023-11-23 18:29:58   1700764198  9.0000
 2023-11-23 18:28:59   1700764139  9.1000
 2023-11-23 18:27:58   1700764078  9.2000
 2023-11-23 18:26:58   1700764018  9.3000
 2023-11-23 18:25:58   1700763958  9.3000
 2023-11-23 18:24:58   1700763898  9.4000
 2023-11-23 18:23:59   1700763839  9.4000
 2023-11-23 18:22:58   1700763778  9.5000
 2023-11-23 18:21:58   1700763718  9.5000
 2023-11-23 18:20:58   1700763658  9.6000
 2023-11-23 18:19:59   1700763599  9.6000
 2023-11-23 18:18:58   1700763538  9.8000
 2023-11-23 18:17:58   1700763478  9.9000
 2023-11-23 18:16:58   1700763418  10.0000
 2023-11-23 18:15:58   1700763358  10.0000
 2023-11-23 18:14:59   1700763299  10.0000
 2023-11-23 18:13:58   1700763238  10.0000
 2023-11-23 18:12:58   1700763178  10.0000
 2023-11-23 18:11:58   1700763118  10.0000
 2023-11-23 18:10:58   1700763058  9.9000
 2023-11-23 18:09:59   1700762999  10.0000
 2023-11-23 18:08:58   1700762938  9.9000
 2023-11-23 18:07:58   1700762878  10.0000
 2023-11-23 18:06:58   1700762818  10.0000
 2023-11-23 18:05:58   1700762758  9.9000
 2023-11-23 18:04:59   1700762699  10.0000
 2023-11-23 18:03:58   1700762638  9.9000
 2023-11-23 18:02:58   1700762578  9.9000
 2023-11-23 18:01:58   1700762518  9.9000
 2023-11-23 18:00:59   1700762459  9.8000
 2023-11-23 17:59:58   1700762398  9.8000
 2023-11-23 17:58:58   1700762338  9.8000
 2023-11-23 17:57:58   1700762278  9.8000
 2023-11-23 17:56:58   1700762218  9.8000
 2023-11-23 17:55:59   1700762159  9.7000
 2023-11-23 17:54:58   1700762098  9.7000
 2023-11-23 17:53:58   1700762038  9.7000
 2023-11-23 17:52:58   1700761978  9.7000
 2023-11-23 17:51:58   1700761918  9.7000
 2023-11-23 17:50:59   1700761859  9.7000
 2023-11-23 17:49:58   1700761798  9.6000
 2023-11-23 17:48:58   1700761738  9.6000
 2023-11-23 17:47:58   1700761678  9.6000
 2023-11-23 17:46:58   1700761618  9.7000
 2023-11-23 17:45:59   1700761559  9.7000
 2023-11-23 17:44:58   1700761498  9.7000
 2023-11-23 17:43:58   1700761438  9.7000
 2023-11-23 17:42:58   1700761378  9.8000
 2023-11-23 17:41:59   1700761319  9.8000
 2023-11-23 17:40:58   1700761258  9.9000
 2023-11-23 17:39:58   1700761198  10.0000
 2023-11-23 17:38:58   1700761138  10.1000
 2023-11-23 17:37:58   1700761078  10.2000
 2023-11-23 17:36:59   1700761019  10.4000
 2023-11-23 17:35:58   1700760958  10.5000
 2023-11-23 17:34:58   1700760898  10.5000
 2023-11-23 17:33:58   1700760838  10.5000
 2023-11-23 17:32:58   1700760778  10.5000
 2023-11-23 17:31:59   1700760719  10.5000
 2023-11-23 17:30:58   1700760658  10.4000
 2023-11-23 17:29:58   1700760598  10.4000
 2023-11-23 17:28:58   1700760538  10.4000
 2023-11-23 17:27:59   1700760479  10.4000
 2023-11-23 17:26:58   1700760418  10.3000
 2023-11-23 17:25:58   1700760358  10.3000
 2023-11-23 17:24:58   1700760298  10.3000
 2023-11-23 17:23:58   1700760238  10.3000
 2023-11-23 17:22:59   1700760179  10.4000
 2023-11-23 17:21:58   1700760118  10.4000
 2023-11-23 17:20:58   1700760058  10.6000
 2023-11-23 17:19:58   1700759998  10.7000
 2023-11-23 17:18:58   1700759938  10.7000
 2023-11-23 17:17:59   1700759879  10.6000
 2023-11-23 17:16:58   1700759818  10.6000
 2023-11-23 17:15:58   1700759758  10.6000
 2023-11-23 17:14:58   1700759698  10.6000
 2023-11-23 17:13:59   1700759639  10.5000
 2023-11-23 17:12:58   1700759578  10.5000
 2023-11-23 17:11:58   1700759518  10.5000
 2023-11-23 17:10:58   1700759458  10.5000
 2023-11-23 17:09:58   1700759398  10.5000
 2023-11-23 17:08:59   1700759339  10.5000
 2023-11-23 17:07:58   1700759278  10.5000
 2023-11-23 17:06:58   1700759218  10.5000
 2023-11-23 17:05:58   1700759158  10.5000
 2023-11-23 17:04:58   1700759098  10.6000
 2023-11-23 17:03:59   1700759039  10.6000
 2023-11-23 17:02:58   1700758978  10.7000
 2023-11-23 17:01:58   1700758918  10.7000
 2023-11-23 17:00:58   1700758858  10.8000
 2023-11-23 16:58:58   1700758738  10.8000
 2023-11-23 16:58:58   1700758738  10.8000
 2023-11-23 16:57:58   1700758678  10.9000
 2023-11-23 16:56:59   1700758619  10.9000
 2023-11-23 16:55:58   1700758558  10.9000
 2023-11-23 16:54:58   1700758498  11.0000
 2023-11-23 16:53:58   1700758438  11.0000
 2023-11-23 16:52:58   1700758378  11.0000
 2023-11-23 16:51:59   1700758319  11.0000
 2023-11-23 16:50:58   1700758258  11.0000
 2023-11-23 16:49:58   1700758198  11.0000
 2023-11-23 16:48:58   1700758138  11.0000
 2023-11-23 16:47:58   1700758078  11.0000
 2023-11-23 16:46:59   1700758019  11.1000
 2023-11-23 16:45:58   1700757958  11.1000
 2023-11-23 16:44:58   1700757898  11.2000
 2023-11-23 16:43:58   1700757838  11.2000
 2023-11-23 16:42:59   1700757779  11.3000
 2023-11-23 16:41:58   1700757718  11.3000
 2023-11-23 16:40:58   1700757658  11.4000
 2023-11-23 16:39:58   1700757598  11.5000
 2023-11-23 16:38:58   1700757538  11.6000
 2023-11-23 16:37:59   1700757479  11.6000
 2023-11-23 16:36:58   1700757418  11.7000
 2023-11-23 16:35:58   1700757358  11.8000
 2023-11-23 16:34:58   1700757298  11.8000
 2023-11-23 16:33:58   1700757238  11.9000
 2023-11-23 16:32:59   1700757179  11.9000
 2023-11-23 16:31:58   1700757118  11.9000
 2023-11-23 16:30:58   1700757058  11.9000
 2023-11-23 16:29:58   1700756998  12.0000
 2023-11-23 16:28:58   1700756938  12.0000
 2023-11-23 16:27:59   1700756879  12.0000
 2023-11-23 16:26:58   1700756818  12.0000
 2023-11-23 16:25:58   1700756758  12.0000
 2023-11-23 16:24:58   1700756698  12.1000
 2023-11-23 16:23:59   1700756639  12.1000
 2023-11-23 16:22:58   1700756578  12.1000
 2023-11-23 16:21:58   1700756518  12.1000
 2023-11-23 16:20:58   1700756458  12.2000
 2023-11-23 16:19:58   1700756398  12.2000
 2023-11-23 16:18:59   1700756339  12.2000
 2023-11-23 16:17:58   1700756278  12.1000
 2023-11-23 16:16:58   1700756218  12.3000
 2023-11-23 16:15:58   1700756158  12.3000
 2023-11-23 16:14:58   1700756098  12.3000
 2023-11-23 16:13:59   1700756039  12.4000
 2023-11-23 16:12:58   1700755978  12.4000
 2023-11-23 16:11:58   1700755918  12.4000
 2023-11-23 16:10:58   1700755858  12.4000
 2023-11-23 16:09:58   1700755798  12.5000
 2023-11-23 16:08:59   1700755739  12.5000
 2023-11-23 16:07:58   1700755678  12.5000
 2023-11-23 16:06:58   1700755618  12.6000
 2023-11-23 16:05:58   1700755558  12.6000
 2023-11-23 16:04:59   1700755499  12.6000
 2023-11-23 16:03:58   1700755438  12.7000
 2023-11-23 16:02:58   1700755378  12.7000
 2023-11-23 16:01:58   1700755318  12.8000
 2023-11-23 16:00:58   1700755258  12.8000
 2023-11-23 15:59:59   1700755199  12.8000
 2023-11-23 15:58:58   1700755138  12.9000
 2023-11-23 15:57:58   1700755078  12.9000
 2023-11-23 15:56:58   1700755018  13.0000
 2023-11-23 15:55:58   1700754958  13.0000
 2023-11-23 15:54:59   1700754899  13.0000
 2023-11-23 15:53:58   1700754838  13.1000
 2023-11-23 15:52:58   1700754778  13.0000
 2023-11-23 15:51:58   1700754718  13.1000
 2023-11-23 15:50:59   1700754659  13.1000
 2023-11-23 15:49:58   1700754598  13.1000
 2023-11-23 15:48:58   1700754538  13.2000
 2023-11-23 15:47:58   1700754478  13.3000
 2023-11-23 15:46:58   1700754418  13.3000
 2023-11-23 15:45:59   1700754359  13.4000
 2023-11-23 15:44:58   1700754298  13.5000
 2023-11-23 15:43:58   1700754238  13.6000
 2023-11-23 15:42:58   1700754178  13.6000
 2023-11-23 15:41:58   1700754118  13.7000
 2023-11-23 15:40:59   1700754059  13.8000
 2023-11-23 15:39:58   1700753998  13.9000
 2023-11-23 15:38:58   1700753938  13.9000
 2023-11-23 15:37:58   1700753878  14.0000
 2023-11-23 15:36:59   1700753819  14.1000
 2023-11-23 15:35:58   1700753758  14.1000
 2023-11-23 15:34:58   1700753698  14.2000
 2023-11-23 15:33:58   1700753638  14.2000
 2023-11-23 15:32:58   1700753578  14.3000
 2023-11-23 15:31:59   1700753519  14.3000
 2023-11-23 15:30:58   1700753458  14.3000
 2023-11-23 15:29:58   1700753398  14.3000
 2023-11-23 15:28:58   1700753338  14.3000
 2023-11-23 15:27:58   1700753278  14.3000
 2023-11-23 15:26:59   1700753219  14.2000
 2023-11-23 15:25:58   1700753158  14.2000
 2023-11-23 15:24:58   1700753098  14.2000
 2023-11-23 15:23:58   1700753038  14.2000
 2023-11-23 15:22:59   1700752979  14.2000
 2023-11-23 15:21:58   1700752918  14.2000
 2023-11-23 15:20:58   1700752858  14.3000
 2023-11-23 15:19:58   1700752798  14.4000
 2023-11-23 15:18:58   1700752738  14.5000
 2023-11-23 15:17:59   1700752679  14.7000
 2023-11-23 15:16:58   1700752618  14.8000
 2023-11-23 15:15:58   1700752558  14.9000
 2023-11-23 15:14:58   1700752498  15.1000
 2023-11-23 15:13:58   1700752438  15.1000
 2023-11-23 15:12:59   1700752379  15.1000
 2023-11-23 15:11:58   1700752318  15.1000
 2023-11-23 15:10:58   1700752258  15.0000
 2023-11-23 15:09:58   1700752198  15.0000
 2023-11-23 15:08:58   1700752138  14.9000
 2023-11-23 15:07:59   1700752079  14.9000
 2023-11-23 15:06:58   1700752018  14.9000
 2023-11-23 15:05:58   1700751958  14.8000
 2023-11-23 15:04:58   1700751898  14.8000
 2023-11-23 15:03:59   1700751839  14.8000
 2023-11-23 15:02:58   1700751778  14.8000
 2023-11-23 15:01:58   1700751718  14.8000
 2023-11-23 15:00:58   1700751658  14.7000
 2023-11-23 14:59:58   1700751598  14.7000
 2023-11-23 14:58:59   1700751539  14.6000
 2023-11-23 14:57:58   1700751478  14.6000
 2023-11-23 14:56:58   1700751418  14.5000
 2023-11-23 14:55:58   1700751358  14.6000
 2023-11-23 14:54:58   1700751298  14.6000
 2023-11-23 14:53:59   1700751239  14.6000
 2023-11-23 14:52:58   1700751178  14.6000
 2023-11-23 14:51:58   1700751118  14.6000
 2023-11-23 14:50:58   1700751058  14.7000
 2023-11-23 14:49:58   1700750998  14.7000
 2023-11-23 14:48:59   1700750939  14.7000
 2023-11-23 14:47:58   1700750878  14.7000
 2023-11-23 14:46:58   1700750818  14.7000
 2023-11-23 14:45:58   1700750758  14.7000
 2023-11-23 14:44:59   1700750699  14.7000
 2023-11-23 14:43:58   1700750638  14.7000
 2023-11-23 14:42:58   1700750578  14.7000
 2023-11-23 14:41:58   1700750518  14.6000
 2023-11-23 14:40:58   1700750458  14.6000
 2023-11-23 14:39:59   1700750399  14.6000
 2023-11-23 14:38:58   1700750338  14.7000
 2023-11-23 14:37:58   1700750278  14.7000
 2023-11-23 14:36:58   1700750218  14.8000
 2023-11-23 14:35:58   1700750158  14.8000
 2023-11-23 14:34:59   1700750099  14.9000
 2023-11-23 14:33:58   1700750038  14.9000
 2023-11-23 14:32:58   1700749978  14.9000
 2023-11-23 14:31:58   1700749918  14.9000
 2023-11-23 14:30:59   1700749859  15.0000
 2023-11-23 14:29:58   1700749798  15.0000
 2023-11-23 14:28:58   1700749738  15.1000
 2023-11-23 14:27:58   1700749678  15.0000
 2023-11-23 14:26:58   1700749618  15.0000
 2023-11-23 14:25:59   1700749559  14.9000
 2023-11-23 14:24:58   1700749498  14.9000
 2023-11-23 14:23:58   1700749438  14.8000
 2023-11-23 14:22:58   1700749378  14.8000
 2023-11-23 14:21:58   1700749318  14.7000
 2023-11-23 14:20:59   1700749259  14.7000
 2023-11-23 14:19:58   1700749198  14.6000
 2023-11-23 14:18:58   1700749138  14.6000
 2023-11-23 14:17:58   1700749078  14.6000
 2023-11-23 14:16:58   1700749018  14.5000
 2023-11-23 14:15:59   1700748959  14.5000
 2023-11-23 14:14:58   1700748898  14.5000
 2023-11-23 14:13:58   1700748838  14.5000
 2023-11-23 14:12:58   1700748778  14.4000
 2023-11-23 14:11:58   1700748718  14.4000
 2023-11-23 14:10:59   1700748659  14.4000
 2023-11-23 14:09:58   1700748598  14.3000
 2023-11-23 14:08:58   1700748538  14.3000
 2023-11-23 14:07:58   1700748478  14.2000
 2023-11-23 14:06:59   1700748419  14.2000
 2023-11-23 14:05:58   1700748358  14.2000
 2023-11-23 14:04:58   1700748298  14.1000
 2023-11-23 14:03:58   1700748238  14.1000
 2023-11-23 14:02:58   1700748178  14.1000
 2023-11-23 14:01:59   1700748119  14.1000
 2023-11-23 14:00:58   1700748058  14.1000
 2023-11-23 13:59:58   1700747998  14.0000
 2023-11-23 13:58:58   1700747938  14.0000
 2023-11-23 13:57:59   1700747879  13.9000
 2023-11-23 13:56:58   1700747818  13.9000
 2023-11-23 13:55:58   1700747758  13.9000
 2023-11-23 13:54:58   1700747698  13.9000
 2023-11-23 13:53:58   1700747638  13.8000
 2023-11-23 13:52:59   1700747579  13.8000
 2023-11-23 13:51:58   1700747518  13.8000
 2023-11-23 13:50:58   1700747458  13.8000
 2023-11-23 13:49:58   1700747398  13.7000
 2023-11-23 13:48:58   1700747338  13.7000
 2023-11-23 13:47:59   1700747279  13.6000
 2023-11-23 13:46:58   1700747218  13.5000
 2023-11-23 13:45:58   1700747158  13.5000
 2023-11-23 13:44:58   1700747098  13.4000
 2023-11-23 13:43:58   1700747038  13.3000
 2023-11-23 13:42:59   1700746979  13.3000
 2023-11-23 13:41:58   1700746918  13.2000
 2023-11-23 13:40:58   1700746858  13.2000
 2023-11-23 13:39:58   1700746798  13.1000
 2023-11-23 13:38:59   1700746739  13.0000
 2023-11-23 13:37:58   1700746678  13.0000
 2023-11-23 13:36:58   1700746618  12.9000
 2023-11-23 13:35:58   1700746558  12.9000
 2023-11-23 13:34:58   1700746498  12.9000
 2023-11-23 13:33:59   1700746439  12.9000
 2023-11-23 13:32:58   1700746378  12.8000
 2023-11-23 13:31:58   1700746318  12.8000
 2023-11-23 13:30:58   1700746258  12.8000
 2023-11-23 13:29:58   1700746198  12.8000
 2023-11-23 13:28:59   1700746139  12.7000
 2023-11-23 13:27:58   1700746078  12.7000
 2023-11-23 13:26:58   1700746018  12.7000
 2023-11-23 13:25:58   1700745958  12.6000
 2023-11-23 13:24:58   1700745898  12.6000
 2023-11-23 13:23:59   1700745839  12.7000
 2023-11-23 13:22:58   1700745778  12.6000
 2023-11-23 13:21:58   1700745718  12.6000
 2023-11-23 13:20:58   1700745658  12.6000
 2023-11-23 13:19:59   1700745599  12.6000
 2023-11-23 13:18:58   1700745538  12.6000
 2023-11-23 13:17:58   1700745478  12.6000
 2023-11-23 13:16:58   1700745418  12.6000
 2023-11-23 13:15:58   1700745358  12.6000
 2023-11-23 13:14:59   1700745299  12.6000
 2023-11-23 13:13:58   1700745238  12.6000
 2023-11-23 13:12:58   1700745178  12.6000
 2023-11-23 13:11:58   1700745118  12.5000
 2023-11-23 13:10:59   1700745059  12.5000
 2023-11-23 13:09:58   1700744998  12.5000
 2023-11-23 13:08:58   1700744938  12.5000
 2023-11-23 13:07:58   1700744878  12.5000
 2023-11-23 13:06:58   1700744818  12.5000
 2023-11-23 13:05:59   1700744759  12.5000
 2023-11-23 13:04:58   1700744698  12.5000
 2023-11-23 13:03:58   1700744638  12.5000
 2023-11-23 13:02:58   1700744578  12.4000
 2023-11-23 13:01:58   1700744518  12.4000
 2023-11-23 13:00:59   1700744459  12.4000
 2023-11-23 12:59:58   1700744398  12.4000
 2023-11-23 12:58:58   1700744338  12.4000
 2023-11-23 12:57:58   1700744278  12.4000
 2023-11-23 12:56:58   1700744218  12.4000
 2023-11-23 12:55:59   1700744159  12.4000
 2023-11-23 12:54:58   1700744098  12.4000
 2023-11-23 12:53:58   1700744038  12.4000
 2023-11-23 12:52:58   1700743978  12.4000
 2023-11-23 12:51:59   1700743919  12.4000
 2023-11-23 12:50:58   1700743858  12.3000
 2023-11-23 12:49:58   1700743798  12.3000
 2023-11-23 12:48:58   1700743738  12.3000
 2023-11-23 12:47:58   1700743678  12.3000
 2023-11-23 12:46:59   1700743619  12.3000
 2023-11-23 12:45:58   1700743558  12.3000
 2023-11-23 12:44:58   1700743498  12.3000
 2023-11-23 12:42:59   1700743379  12.2000
 2023-11-23 12:42:59   1700743379  12.2000
 2023-11-23 12:41:58   1700743318  12.2000
 2023-11-23 12:40:58   1700743258  12.2000
 2023-11-23 12:39:58   1700743198  12.2000
 2023-11-23 12:38:59   1700743139  12.2000
 2023-11-23 12:37:58   1700743078  12.2000
 2023-11-23 12:36:58   1700743018  12.2000
 2023-11-23 12:35:58   1700742958  12.2000
 2023-11-23 12:34:58   1700742898  12.2000
 2023-11-23 12:33:59   1700742839  12.2000
 2023-11-23 12:32:58   1700742778  12.2000
 2023-11-23 12:31:58   1700742718  12.2000
 2023-11-23 12:30:58   1700742658  12.2000
 2023-11-23 12:29:58   1700742598  12.2000
 2023-11-23 12:28:59   1700742539  12.1000
 2023-11-23 12:27:58   1700742478  12.1000
 2023-11-23 12:26:58   1700742418  12.1000
 2023-11-23 12:25:58   1700742358  12.1000
 2023-11-23 12:24:58   1700742298  12.1000
 2023-11-23 12:23:59   1700742239  12.1000
 2023-11-23 12:22:58   1700742178  12.1000
 2023-11-23 12:21:58   1700742118  12.1000
 2023-11-23 12:20:58   1700742058  12.1000
 2023-11-23 12:19:59   1700741999  12.0000
 2023-11-23 12:18:58   1700741938  12.0000
 2023-11-23 12:17:58   1700741878  12.1000
 2023-11-23 12:16:58   1700741818  12.0000
 2023-11-23 12:15:58   1700741758  12.1000
 2023-11-23 12:14:59   1700741699  12.1000
 2023-11-23 12:13:58   1700741638  12.1000
 2023-11-23 12:12:58   1700741578  12.1000
 2023-11-23 12:11:58   1700741518  12.1000
 2023-11-23 12:10:58   1700741458  12.1000
 2023-11-23 12:09:59   1700741399  12.0000
 2023-11-23 12:08:58   1700741338  12.0000
 2023-11-23 12:07:58   1700741278  12.0000
 2023-11-23 12:06:58   1700741218  12.0000
 2023-11-23 12:05:58   1700741158  12.0000
 2023-11-23 12:04:59   1700741099  12.0000
 2023-11-23 12:03:58   1700741038  12.0000
 2023-11-23 12:02:58   1700740978  12.0000
 2023-11-23 12:01:58   1700740918  12.0000
 2023-11-23 12:00:59   1700740859  12.0000
 2023-11-23 11:59:58   1700740798  12.0000
 2023-11-23 11:58:58   1700740738  12.0000
 2023-11-23 11:57:58   1700740678  12.0000
 2023-11-23 11:56:58   1700740618  12.0000
 2023-11-23 11:55:59   1700740559  11.9000
 2023-11-23 11:54:58   1700740498  11.9000
 2023-11-23 11:53:58   1700740438  11.9000
 2023-11-23 11:52:58   1700740378  11.9000
 2023-11-23 11:51:58   1700740318  11.9000
 2023-11-23 11:50:59   1700740259  11.9000
 2023-11-23 11:49:58   1700740198  11.9000
 2023-11-23 11:48:58   1700740138  11.8000
 2023-11-23 11:47:58   1700740078  11.8000
 2023-11-23 11:46:58   1700740018  11.8000
 2023-11-23 11:45:59   1700739959  11.8000
 2023-11-23 11:44:58   1700739898  11.8000
 2023-11-23 11:43:58   1700739838  11.8000
 2023-11-23 11:42:58   1700739778  11.8000
 2023-11-23 11:41:59   1700739719  11.7000
 2023-11-23 11:40:58   1700739658  11.7000
 2023-11-23 11:39:58   1700739598  11.7000
 2023-11-23 11:38:58   1700739538  11.7000
 2023-11-23 11:37:58   1700739478  11.7000
 2023-11-23 11:36:59   1700739419  11.7000
 2023-11-23 11:35:58   1700739358  11.7000
 2023-11-23 11:34:58   1700739298  11.7000
 2023-11-23 11:33:58   1700739238  11.7000
 2023-11-23 11:32:58   1700739178  11.7000
 2023-11-23 11:31:59   1700739119  11.7000
 2023-11-23 11:30:58   1700739058  11.8000
 2023-11-23 11:29:58   1700738998  11.8000
 2023-11-23 11:28:58   1700738938  11.8000
 2023-11-23 11:27:59   1700738879  11.8000
 2023-11-23 11:26:58   1700738818  11.8000
 2023-11-23 11:25:58   1700738758  11.7000
 2023-11-23 11:24:58   1700738698  11.7000
 2023-11-23 11:23:58   1700738638  11.7000
 2023-11-23 11:22:59   1700738579  11.7000
 2023-11-23 11:21:58   1700738518  11.6000
 2023-11-23 11:20:58   1700738458  11.6000
 2023-11-23 11:19:58   1700738398  11.6000
 2023-11-23 11:18:58   1700738338  11.5000
 2023-11-23 11:17:59   1700738279  11.5000
 2023-11-23 11:16:58   1700738218  11.5000
 2023-11-23 11:15:58   1700738158  11.5000
 2023-11-23 11:14:58   1700738098  11.5000
 2023-11-23 11:13:59   1700738039  11.5000
 2023-11-23 11:12:58   1700737978  11.5000
 2023-11-23 11:11:58   1700737918  11.5000
 2023-11-23 11:10:58   1700737858  11.5000
 2023-11-23 11:09:58   1700737798  11.5000
 2023-11-23 11:08:59   1700737739  11.4000
 2023-11-23 11:07:58   1700737678  11.4000
 2023-11-23 11:06:58   1700737618  11.4000
 2023-11-23 11:05:58   1700737558  11.4000
 2023-11-23 11:04:58   1700737498  11.4000
 2023-11-23 11:03:59   1700737439  11.4000
 2023-11-23 11:02:58   1700737378  11.4000
 2023-11-23 11:01:58   1700737318  11.4000
 2023-11-23 11:00:58   1700737258  11.4000
 2023-11-23 10:59:59   1700737199  11.4000
 2023-11-23 10:58:58   1700737138  11.4000
 2023-11-23 10:57:58   1700737078  11.4000
 2023-11-23 10:56:58   1700737018  11.3000
 2023-11-23 10:55:58   1700736958  11.3000
 2023-11-23 10:54:59   1700736899  11.3000
 2023-11-23 10:53:58   1700736838  11.3000
 2023-11-23 10:52:58   1700736778  11.3000
 2023-11-23 10:51:58   1700736718  11.3000
 2023-11-23 10:50:58   1700736658  11.3000
 2023-11-23 10:49:59   1700736599  11.3000
 2023-11-23 10:48:58   1700736538  11.3000
 2023-11-23 10:47:58   1700736478  11.3000
 2023-11-23 10:46:58   1700736418  11.2000
 2023-11-23 10:45:58   1700736358  11.2000
 2023-11-23 10:44:59   1700736299  11.2000
 2023-11-23 10:43:58   1700736238  11.2000
 2023-11-23 10:42:58   1700736178  11.1000
 2023-11-23 10:41:58   1700736118  11.1000
 2023-11-23 10:40:59   1700736059  11.1000
 2023-11-23 10:39:58   1700735998  11.0000
 2023-11-23 10:38:58   1700735938  11.0000
 2023-11-23 10:37:58   1700735878  10.9000
 2023-11-23 10:36:58   1700735818  10.9000
 2023-11-23 10:35:59   1700735759  10.9000
 2023-11-23 10:34:58   1700735698  10.9000
 2023-11-23 10:33:58   1700735638  10.9000
 2023-11-23 10:32:58   1700735578  10.9000
 2023-11-23 10:31:59   1700735519  10.9000
 2023-11-23 10:30:58   1700735458  10.9000
 2023-11-23 10:29:58   1700735398  10.9000
 2023-11-23 10:28:58   1700735338  10.9000
 2023-11-23 10:27:58   1700735278  10.9000
 2023-11-23 10:26:59   1700735219  10.9000
 2023-11-23 10:25:58   1700735158  10.9000
 2023-11-23 10:24:58   1700735098  10.9000
 2023-11-23 10:23:58   1700735038  10.8000
 2023-11-23 10:22:58   1700734978  10.8000
 2023-11-23 10:21:59   1700734919  10.8000
 2023-11-23 10:20:58   1700734858  10.8000
 2023-11-23 10:19:58   1700734798  10.8000
 2023-11-23 10:18:58   1700734738  10.7000
 2023-11-23 10:17:58   1700734678  10.7000
 2023-11-23 10:16:59   1700734619  10.6000
 2023-11-23 10:15:58   1700734558  10.6000
 2023-11-23 10:14:58   1700734498  10.5000
 2023-11-23 10:13:58   1700734438  10.5000
 2023-11-23 10:12:59   1700734379  10.4000
 2023-11-23 10:11:58   1700734318  10.4000
 2023-11-23 10:10:58   1700734258  10.4000
 2023-11-23 10:09:58   1700734198  10.5000
 2023-11-23 10:08:58   1700734138  10.5000
 2023-11-23 10:07:59   1700734079  10.4000
 2023-11-23 10:06:58   1700734018  10.4000
 2023-11-23 10:05:58   1700733958  10.4000
 2023-11-23 10:04:58   1700733898  10.4000
 2023-11-23 10:03:58   1700733838  10.4000
 2023-11-23 10:02:59   1700733779  10.3000
 2023-11-23 10:01:58   1700733718  10.3000
 2023-11-23 10:00:58   1700733658  10.3000
 2023-11-23 09:59:58   1700733598  10.3000
 2023-11-23 09:58:58   1700733538  10.3000
 2023-11-23 09:57:59   1700733479  10.3000
 2023-11-23 09:56:58   1700733418  10.3000
 2023-11-23 09:55:58   1700733358  10.3000
 2023-11-23 09:54:58   1700733298  10.3000
 2023-11-23 09:53:59   1700733239  10.3000
 2023-11-23 09:52:58   1700733178  10.3000
 2023-11-23 09:51:58   1700733118  10.4000
 2023-11-23 09:50:58   1700733058  10.3000
 2023-11-23 09:49:58   1700732998  10.3000
 2023-11-23 09:48:59   1700732939  10.3000
 2023-11-23 09:47:58   1700732878  10.3000
 2023-11-23 09:46:58   1700732818  10.3000
 2023-11-23 09:45:58   1700732758  10.3000
 2023-11-23 09:44:58   1700732698  10.3000
 2023-11-23 09:43:59   1700732639  10.2000
 2023-11-23 09:42:58   1700732578  10.2000
 2023-11-23 09:41:58   1700732518  10.1000
 2023-11-23 09:40:58   1700732458  10.1000
 2023-11-23 09:39:58   1700732398  10.0000
 2023-11-23 09:38:59   1700732339  9.9000
 2023-11-23 09:37:58   1700732278  9.9000
 2023-11-23 09:36:58   1700732218  9.9000
 2023-11-23 09:35:58   1700732158  9.9000
 2023-11-23 09:34:59   1700732099  9.9000
 2023-11-23 09:33:58   1700732038  9.9000
 2023-11-23 09:32:58   1700731978  9.9000
 2023-11-23 09:31:58   1700731918  9.8000
 2023-11-23 09:30:58   1700731858  9.9000
 2023-11-23 09:29:59   1700731799  9.8000
 2023-11-23 09:28:58   1700731738  9.7000
 2023-11-23 09:27:58   1700731678  9.8000
 2023-11-23 09:26:58   1700731618  9.8000
 2023-11-23 09:25:58   1700731558  9.8000
 2023-11-23 09:24:59   1700731499  9.8000
 2023-11-23 09:23:58   1700731438  9.7000
 2023-11-23 09:22:58   1700731378  9.7000
 2023-11-23 09:21:58   1700731318  9.7000
 2023-11-23 09:20:59   1700731259  9.7000
 2023-11-23 09:19:58   1700731198  9.7000
 2023-11-23 09:18:58   1700731138  9.6000
 2023-11-23 09:17:58   1700731078  9.6000
 2023-11-23 09:16:58   1700731018  9.5000
 2023-11-23 09:15:59   1700730959  9.5000
 2023-11-23 09:14:58   1700730898  9.4000
 2023-11-23 09:13:58   1700730838  9.4000
 2023-11-23 09:12:58   1700730778  9.4000
 2023-11-23 09:11:58   1700730718  9.4000
 2023-11-23 09:10:59   1700730659  9.3000
 2023-11-23 09:09:58   1700730598  9.2000
 2023-11-23 09:08:58   1700730538  9.1000
 2023-11-23 09:07:58   1700730478  9.0000
 2023-11-23 09:06:58   1700730418  9.0000
 2023-11-23 09:05:59   1700730359  9.0000
 2023-11-23 09:04:58   1700730298  9.0000
 2023-11-23 09:03:58   1700730238  8.8000
 2023-11-23 09:02:58   1700730178  8.8000
 2023-11-23 09:01:58   1700730118  8.7000
 2023-11-23 09:00:59   1700730059  8.7000
 2023-11-23 08:59:58   1700729998  8.7000
 2023-11-23 08:58:58   1700729938  8.7000
 2023-11-23 08:57:58   1700729878  8.7000
 2023-11-23 08:56:59   1700729819  8.5000
 2023-11-23 08:55:58   1700729758  8.4000
 2023-11-23 08:54:58   1700729698  8.5000
 2023-11-23 08:53:58   1700729638  8.5000
 2023-11-23 08:52:58   1700729578  8.3000
 2023-11-23 08:51:59   1700729519  8.3000
 2023-11-23 08:50:58   1700729458  8.3000
 2023-11-23 08:49:58   1700729398  8.3000
 2023-11-23 08:48:58   1700729338  8.2000
 2023-11-23 08:47:58   1700729278  8.3000
 2023-11-23 08:46:59   1700729219  8.2000
 2023-11-23 08:45:58   1700729158  8.2000
 2023-11-23 08:44:58   1700729098  8.1000
 2023-11-23 08:43:58   1700729038  8.1000
 2023-11-23 08:42:58   1700728978  8.1000
 2023-11-23 08:41:58   1700728918  8.0000
 2023-11-23 08:40:59   1700728859  8.0000
 2023-11-23 08:39:58   1700728798  8.0000
 2023-11-23 08:38:58   1700728738  8.0000
 2023-11-23 08:37:58   1700728678  7.8000
 2023-11-23 08:36:58   1700728618  8.0000
 2023-11-23 08:35:59   1700728559  7.9000
 2023-11-23 08:34:58   1700728498  7.9000
 2023-11-23 08:33:58   1700728438  7.9000
 2023-11-23 08:32:58   1700728378  7.8000
 2023-11-23 08:31:58   1700728318  7.7000
 2023-11-23 08:30:59   1700728259  7.8000
 2023-11-23 08:29:58   1700728198  7.7000
 2023-11-23 08:28:58   1700728138  7.6000
 2023-11-23 08:27:58   1700728078  7.5000
 2023-11-23 08:26:59   1700728019  7.7000
 2023-11-23 08:25:58   1700727958  7.7000
 2023-11-23 08:24:58   1700727898  7.8000
 2023-11-23 08:23:58   1700727838  7.8000
 2023-11-23 08:22:58   1700727778  7.7000
 2023-11-23 08:21:59   1700727719  7.8000
 2023-11-23 08:20:58   1700727658  7.8000
 2023-11-23 08:19:58   1700727598  7.8000
 2023-11-23 08:18:58   1700727538  7.7000
 2023-11-23 08:17:58   1700727478  7.7000
 2023-11-23 08:16:59   1700727419  7.7000
 2023-11-23 08:15:58   1700727358  7.7000
 2023-11-23 08:14:58   1700727298  7.7000
 2023-11-23 08:13:58   1700727238  7.7000
 2023-11-23 08:12:59   1700727179  7.6000
 2023-11-23 08:11:58   1700727118  7.6000
 2023-11-23 08:10:58   1700727058  7.6000
 2023-11-23 08:09:58   1700726998  7.5000
 2023-11-23 08:08:58   1700726938  7.5000
 2023-11-23 08:07:59   1700726879  7.5000
 2023-11-23 08:06:58   1700726818  7.5000
 2023-11-23 08:05:58   1700726758  7.5000
 2023-11-23 08:04:58   1700726698  7.4000
 2023-11-23 08:03:58   1700726638  7.4000
 2023-11-23 08:02:59   1700726579  7.4000
 2023-11-23 08:01:58   1700726518  7.4000
 2023-11-23 08:00:58   1700726458  7.5000
 2023-11-23 07:59:58   1700726398  7.3000
 2023-11-23 07:58:58   1700726338  7.2000
 2023-11-23 07:57:59   1700726279  7.2000
 2023-11-23 07:56:58   1700726218  7.2000
 2023-11-23 07:55:58   1700726158  7.2000
 2023-11-23 07:54:58   1700726098  7.1000
 2023-11-23 07:53:59   1700726039  7.2000
 2023-11-23 07:52:58   1700725978  7.2000
 2023-11-23 07:51:58   1700725918  7.2000
 2023-11-23 07:50:58   1700725858  7.1000
 2023-11-23 07:49:58   1700725798  7.2000
 2023-11-23 07:48:59   1700725739  7.2000
 2023-11-23 07:47:58   1700725678  7.1000
 2023-11-23 07:46:58   1700725618  7.2000
 2023-11-23 07:45:58   1700725558  7.2000
 2023-11-23 07:44:58   1700725498  7.1000
 2023-11-23 07:43:59   1700725439  7.1000
 2023-11-23 07:42:58   1700725378  7.0000
 2023-11-23 07:41:58   1700725318  7.0000
 2023-11-23 07:40:58   1700725258  7.0000
 2023-11-23 07:39:59   1700725199  6.9000
 2023-11-23 07:38:58   1700725138  6.7000
 2023-11-23 07:37:58   1700725078  6.7000
 2023-11-23 07:36:58   1700725018  6.7000
 2023-11-23 07:35:58   1700724958  6.7000
 2023-11-23 07:34:59   1700724899  6.6000
 2023-11-23 07:33:58   1700724838  6.6000
 2023-11-23 07:32:58   1700724778  6.6000
 2023-11-23 07:31:58   1700724718  6.6000
 2023-11-23 07:30:58   1700724658  6.6000
 2023-11-23 07:29:59   1700724599  6.7000
 2023-11-23 07:28:58   1700724538  6.5000
 2023-11-23 07:27:58   1700724478  6.5000
 2023-11-23 07:26:58   1700724418  6.3000
 2023-11-23 07:25:58   1700724358  6.5000
 2023-11-23 07:24:59   1700724299  6.4000
 2023-11-23 07:23:58   1700724238  6.3000
 2023-11-23 07:22:58   1700724178  6.5000
 2023-11-23 07:21:58   1700724118  6.4000
 2023-11-23 07:20:59   1700724059  6.4000
 2023-11-23 07:19:58   1700723998  6.2000
 2023-11-23 07:18:58   1700723938  6.2000
 2023-11-23 07:17:58   1700723878  6.2000
 2023-11-23 07:16:58   1700723818  6.2000
 2023-11-23 07:15:59   1700723759  6.1000
 2023-11-23 07:14:58   1700723698  6.1000
 2023-11-23 07:13:58   1700723638  6.2000
 2023-11-23 07:12:58   1700723578  6.0000
 2023-11-23 07:11:58   1700723518  6.0000
 2023-11-23 07:10:59   1700723459  5.9000
 2023-11-23 07:09:58   1700723398  5.6000
 2023-11-23 07:08:58   1700723338  5.7000
 2023-11-23 07:07:58   1700723278  5.7000
 2023-11-23 07:06:59   1700723219  5.5000
 2023-11-23 07:05:58   1700723158  5.5000
 2023-11-23 07:04:58   1700723098  5.6000
 2023-11-23 07:03:58   1700723038  5.7000
 2023-11-23 07:02:58   1700722978  5.5000
 2023-11-23 07:01:59   1700722919  5.5000
 2023-11-23 07:00:58   1700722858  5.5000
 2023-11-23 06:59:58   1700722798  5.4000
 2023-11-23 06:58:58   1700722738  5.5000
 2023-11-23 06:57:59   1700722679  5.4000
 2023-11-23 06:56:58   1700722618  5.4000
 2023-11-23 06:55:58   1700722558  5.4000
 2023-11-23 06:54:58   1700722498  5.4000
 2023-11-23 06:53:58   1700722438  5.2000
 2023-11-23 06:52:59   1700722379  5.4000
 2023-11-23 06:51:58   1700722318  5.3000
 2023-11-23 06:50:58   1700722258  5.3000
 2023-11-23 06:49:58   1700722198  5.4000
 2023-11-23 06:48:58   1700722138  5.3000
 2023-11-23 06:47:59   1700722079  5.3000
 2023-11-23 06:46:58   1700722018  5.3000
 2023-11-23 06:45:58   1700721958  5.4000
 2023-11-23 06:44:58   1700721898  5.4000
 2023-11-23 06:43:58   1700721838  5.6000
 2023-11-23 06:42:59   1700721779  5.5000
 2023-11-23 06:41:58   1700721718  5.5000
 2023-11-23 06:40:58   1700721658  5.5000
 2023-11-23 06:39:58   1700721598  5.6000
 2023-11-23 06:38:58   1700721538  5.7000
 2023-11-23 06:37:59   1700721479  5.5000
 2023-11-23 06:36:58   1700721418  5.6000
 2023-11-23 06:35:58   1700721358  5.5000
 2023-11-23 06:34:58   1700721298  5.6000
 2023-11-23 06:33:59   1700721239  5.6000
 2023-11-23 06:32:58   1700721178  5.7000
 2023-11-23 06:31:58   1700721118  5.7000
 2023-11-23 06:30:58   1700721058  5.7000
 2023-11-23 06:29:58   1700720998  5.7000
 2023-11-23 06:28:59   1700720939  5.7000
 2023-11-23 06:27:58   1700720878  5.8000
 2023-11-23 06:26:58   1700720818  5.8000
 2023-11-23 06:25:58   1700720758  5.7000
 2023-11-23 06:24:58   1700720698  5.8000
 2023-11-23 06:23:59   1700720639  5.7000
 2023-11-23 06:22:58   1700720578  5.8000
 2023-11-23 06:21:58   1700720518  5.7000
 2023-11-23 06:20:58   1700720458  5.7000
 2023-11-23 06:19:58   1700720398  5.6000
 2023-11-23 06:18:59   1700720339  5.5000
 2023-11-23 06:17:58   1700720278  5.5000
 2023-11-23 06:16:58   1700720218  5.5000
 2023-11-23 06:15:58   1700720158  5.6000
 2023-11-23 06:14:59   1700720099  5.6000
 2023-11-23 06:13:58   1700720038  5.6000
 2023-11-23 06:12:58   1700719978  5.6000
 2023-11-23 06:11:58   1700719918  5.5000
 2023-11-23 06:10:58   1700719858  5.7000
 2023-11-23 06:09:59   1700719799  5.6000
 2023-11-23 06:08:58   1700719738  5.6000
 2023-11-23 06:07:58   1700719678  5.7000
 2023-11-23 06:06:58   1700719618  5.6000
 2023-11-23 06:05:58   1700719558  5.5000
 2023-11-23 06:04:59   1700719499  5.5000
 2023-11-23 06:03:58   1700719438  5.6000
 2023-11-23 06:02:58   1700719378  5.7000
 2023-11-23 06:01:58   1700719318  5.4000
 2023-11-23 06:00:58   1700719258  5.5000
 2023-11-23 05:59:59   1700719199  5.3000
 2023-11-23 05:57:58   1700719078  5.7000
 2023-11-23 05:57:58   1700719078  5.7000
 2023-11-23 05:56:58   1700719018  5.6000
 2023-11-23 05:55:59   1700718959  5.6000
 2023-11-23 05:54:58   1700718898  5.6000
 2023-11-23 05:53:58   1700718838  5.6000
 2023-11-23 05:52:58   1700718778  5.6000
 2023-11-23 05:51:59   1700718719  5.7000
 2023-11-23 05:50:58   1700718658  5.7000
 2023-11-23 05:49:58   1700718598  5.6000
 2023-11-23 05:48:58   1700718538  5.7000
 2023-11-23 05:47:58   1700718478  5.5000
 2023-11-23 05:46:59   1700718419  5.6000
 2023-11-23 05:45:58   1700718358  5.5000
 2023-11-23 05:44:58   1700718298  5.6000
 2023-11-23 05:43:58   1700718238  5.6000
 2023-11-23 05:42:58   1700718178  5.6000
 2023-11-23 05:41:59   1700718119  5.4000
 2023-11-23 05:40:58   1700718058  5.6000
 2023-11-23 05:39:58   1700717998  5.4000
 2023-11-23 05:38:58   1700717938  5.5000
 2023-11-23 05:37:58   1700717878  5.5000
 2023-11-23 05:36:59   1700717819  5.4000
 2023-11-23 05:35:58   1700717758  5.7000
 2023-11-23 05:34:58   1700717698  5.6000
 2023-11-23 05:33:58   1700717638  5.5000
 2023-11-23 05:32:59   1700717579  5.6000
 2023-11-23 05:31:58   1700717518  5.5000
 2023-11-23 05:30:58   1700717458  5.7000
 2023-11-23 05:29:58   1700717398  5.6000
 2023-11-23 05:28:58   1700717338  5.6000
 2023-11-23 05:27:59   1700717279  5.6000
 2023-11-23 05:26:58   1700717218  5.5000
 2023-11-23 05:25:58   1700717158  5.6000
 2023-11-23 05:24:58   1700717098  5.5000
 2023-11-23 05:23:58   1700717038  5.5000
 2023-11-23 05:22:59   1700716979  5.7000
 2023-11-23 05:21:58   1700716918  5.7000
 2023-11-23 05:20:58   1700716858  5.6000
 2023-11-23 05:19:58   1700716798  5.7000
 2023-11-23 05:18:59   1700716739  5.8000
 2023-11-23 05:17:58   1700716678  5.7000
 2023-11-23 05:16:58   1700716618  5.7000
 2023-11-23 05:15:58   1700716558  5.8000
 2023-11-23 05:14:58   1700716498  5.8000
 2023-11-23 05:13:59   1700716439  5.8000
 2023-11-23 05:12:58   1700716378  5.8000
 2023-11-23 05:11:58   1700716318  5.7000
 2023-11-23 05:10:58   1700716258  5.7000
 2023-11-23 05:09:58   1700716198  5.8000
 2023-11-23 05:08:59   1700716139  5.8000
 2023-11-23 05:07:58   1700716078  5.7000
 2023-11-23 05:06:58   1700716018  5.9000
 2023-11-23 05:05:58   1700715958  5.7000
 2023-11-23 05:04:59   1700715899  5.8000
 2023-11-23 05:03:58   1700715838  5.8000
 2023-11-23 05:02:58   1700715778  5.8000
 2023-11-23 05:01:58   1700715718  5.6000
 2023-11-23 05:00:58   1700715658  5.7000
 2023-11-23 04:59:59   1700715599  5.7000
 2023-11-23 04:58:58   1700715538  5.8000
 2023-11-23 04:57:58   1700715478  5.6000
 2023-11-23 04:56:58   1700715418  5.7000
 2023-11-23 04:55:58   1700715358  5.6000
 2023-11-23 04:54:59   1700715299  5.6000
 2023-11-23 04:53:58   1700715238  5.7000
 2023-11-23 04:52:58   1700715178  5.6000
 2023-11-23 04:51:58   1700715118  5.8000
 2023-11-23 04:50:59   1700715059  5.7000
 2023-11-23 04:49:58   1700714998  5.7000
 2023-11-23 04:48:58   1700714938  5.6000
 2023-11-23 04:47:58   1700714878  5.7000
 2023-11-23 04:46:58   1700714818  5.7000
 2023-11-23 04:45:59   1700714759  5.7000
 2023-11-23 04:44:58   1700714698  5.8000
 2023-11-23 04:43:58   1700714638  5.9000
 2023-11-23 04:42:58   1700714578  5.7000
 2023-11-23 04:41:58   1700714518  5.9000
 2023-11-23 04:40:59   1700714459  5.9000
 2023-11-23 04:39:58   1700714398  5.7000
 2023-11-23 04:38:58   1700714338  5.9000
 2023-11-23 04:37:58   1700714278  5.9000
 2023-11-23 04:36:58   1700714218  5.8000
 2023-11-23 04:35:59   1700714159  5.7000
 2023-11-23 04:34:58   1700714098  5.9000
 2023-11-23 04:33:58   1700714038  5.9000
 2023-11-23 04:32:58   1700713978  6.0000
 2023-11-23 04:31:59   1700713919  5.9000
 2023-11-23 04:30:58   1700713858  5.9000
 2023-11-23 04:29:58   1700713798  5.9000
 2023-11-23 04:28:58   1700713738  5.9000
 2023-11-23 04:27:58   1700713678  6.0000
 2023-11-23 04:26:59   1700713619  5.9000
 2023-11-23 04:25:58   1700713558  6.0000
 2023-11-23 04:24:58   1700713498  5.9000
 2023-11-23 04:23:58   1700713438  6.0000
 2023-11-23 04:22:58   1700713378  6.0000
 2023-11-23 04:21:59   1700713319  6.0000
 2023-11-23 04:20:58   1700713258  6.1000
 2023-11-23 04:19:58   1700713198  6.0000
 2023-11-23 04:18:58   1700713138  5.8000
 2023-11-23 04:17:59   1700713079  6.0000
 2023-11-23 04:16:58   1700713018  6.0000
 2023-11-23 04:15:58   1700712958  6.0000
 2023-11-23 04:14:58   1700712898  6.0000
 2023-11-23 04:13:58   1700712838  6.1000
 2023-11-23 04:12:59   1700712779  6.1000
 2023-11-23 04:11:58   1700712718  6.0000
 2023-11-23 04:10:58   1700712658  6.1000
 2023-11-23 04:09:58   1700712598  6.1000
 2023-11-23 04:08:58   1700712538  6.2000
 2023-11-23 04:07:59   1700712479  6.1000
 2023-11-23 04:06:58   1700712418  6.1000
 2023-11-23 04:05:58   1700712358  6.1000
 2023-11-23 04:04:58   1700712298  6.2000
 2023-11-23 04:03:59   1700712239  6.1000
 2023-11-23 04:02:58   1700712178  6.2000
 2023-11-23 04:01:58   1700712118  6.1000
 2023-11-23 04:00:58   1700712058  6.2000
 2023-11-23 03:59:58   1700711998  6.3000
 2023-11-23 03:58:59   1700711939  6.2000
 2023-11-23 03:57:58   1700711878  6.3000
 2023-11-23 03:56:58   1700711818  6.3000
 2023-11-23 03:55:58   1700711758  6.2000
 2023-11-23 03:54:58   1700711698  6.2000
 2023-11-23 03:53:59   1700711639  6.2000
 2023-11-23 03:52:58   1700711578  6.3000
 2023-11-23 03:51:58   1700711518  6.4000
 2023-11-23 03:50:58   1700711458  6.4000
 2023-11-23 03:49:58   1700711398  6.4000
 2023-11-23 03:48:59   1700711339  6.5000
 2023-11-23 03:47:58   1700711278  6.4000
 2023-11-23 03:46:58   1700711218  6.4000
 2023-11-23 03:45:58   1700711158  6.5000
 2023-11-23 03:44:59   1700711099  6.6000
 2023-11-23 03:43:58   1700711038  6.6000
 2023-11-23 03:42:58   1700710978  6.7000
 2023-11-23 03:41:58   1700710918  6.7000
 2023-11-23 03:40:58   1700710858  6.6000
 2023-11-23 03:39:59   1700710799  6.5000
 2023-11-23 03:38:58   1700710738  6.5000
 2023-11-23 03:37:58   1700710678  6.4000
 2023-11-23 03:36:58   1700710618  6.6000
 2023-11-23 03:35:58   1700710558  6.4000
 2023-11-23 03:34:59   1700710499  6.5000
 2023-11-23 03:33:58   1700710438  6.5000
 2023-11-23 03:32:58   1700710378  6.6000
 2023-11-23 03:31:58   1700710318  6.5000
 2023-11-23 03:30:59   1700710259  6.6000
 2023-11-23 03:29:58   1700710198  6.7000
 2023-11-23 03:28:58   1700710138  6.6000
 2023-11-23 03:27:58   1700710078  6.5000
 2023-11-23 03:26:58   1700710018  6.4000
 2023-11-23 03:25:59   1700709959  6.6000
 2023-11-23 03:24:58   1700709898  6.6000
 2023-11-23 03:23:58   1700709838  6.6000
 2023-11-23 03:22:58   1700709778  6.5000
 2023-11-23 03:21:58   1700709718  6.6000
 2023-11-23 03:20:59   1700709659  6.7000
 2023-11-23 03:19:58   1700709598  6.7000
 2023-11-23 03:18:58   1700709538  6.7000
 2023-11-23 03:17:58   1700709478  6.7000
 2023-11-23 03:16:58   1700709418  6.8000
 2023-11-23 03:15:59   1700709359  6.7000
 2023-11-23 03:14:58   1700709298  6.7000
 2023-11-23 03:13:58   1700709238  6.6000
 2023-11-23 03:12:58   1700709178  6.6000
 2023-11-23 03:11:59   1700709119  6.6000
 2023-11-23 03:10:58   1700709058  6.6000
 2023-11-23 03:09:58   1700708998  6.6000
 2023-11-23 03:08:58   1700708938  6.7000
 2023-11-23 03:07:58   1700708878  6.6000
 2023-11-23 03:06:59   1700708819  6.8000
 2023-11-23 03:05:58   1700708758  6.7000
 2023-11-23 03:04:58   1700708698  6.7000
 2023-11-23 03:03:58   1700708638  6.7000
 2023-11-23 03:02:58   1700708578  6.7000
 2023-11-23 03:01:59   1700708519  6.8000
 2023-11-23 03:00:58   1700708458  6.8000
 2023-11-23 02:59:58   1700708398  6.7000
 2023-11-23 02:58:58   1700708338  6.6000
 2023-11-23 02:57:58   1700708278  6.7000
 2023-11-23 02:56:59   1700708219  6.8000
 2023-11-23 02:55:58   1700708158  6.7000
 2023-11-23 02:54:58   1700708098  6.7000
 2023-11-23 02:53:58   1700708038  6.7000
 2023-11-23 02:52:59   1700707979  6.6000
 2023-11-23 02:51:58   1700707918  6.8000
 2023-11-23 02:50:58   1700707858  6.9000
 2023-11-23 02:49:58   1700707798  6.6000
 2023-11-23 02:48:58   1700707738  6.8000
 2023-11-23 02:47:59   1700707679  6.8000
 2023-11-23 02:46:58   1700707618  6.8000
 2023-11-23 02:45:58   1700707558  6.8000
 2023-11-23 02:44:58   1700707498  6.9000
 2023-11-23 02:43:58   1700707438  6.7000
 2023-11-23 02:42:59   1700707379  7.0000
 2023-11-23 02:41:58   1700707318  6.9000
 2023-11-23 02:40:58   1700707258  6.9000
 2023-11-23 02:39:58   1700707198  6.9000
 2023-11-23 02:38:59   1700707139  7.0000
 2023-11-23 02:37:58   1700707078  7.0000
 2023-11-23 02:36:58   1700707018  7.2000
 2023-11-23 02:35:58   1700706958  7.1000
 2023-11-23 02:34:58   1700706898  7.1000
 2023-11-23 02:33:59   1700706839  7.1000
 2023-11-23 02:32:58   1700706778  7.1000
 2023-11-23 02:31:58   1700706718  7.1000
 2023-11-23 02:30:58   1700706658  7.2000
 2023-11-23 02:29:58   1700706598  7.2000
 2023-11-23 02:28:59   1700706539  7.2000
 2023-11-23 02:27:58   1700706478  7.3000
 2023-11-23 02:26:58   1700706418  7.3000
 2023-11-23 02:25:58   1700706358  7.3000
 2023-11-23 02:24:58   1700706298  7.3000
 2023-11-23 02:23:59   1700706239  7.4000
 2023-11-23 02:22:58   1700706178  7.4000
 2023-11-23 02:21:58   1700706118  7.5000
 2023-11-23 02:20:58   1700706058  7.4000
 2023-11-23 02:19:59   1700705999  7.4000
 2023-11-23 02:18:58   1700705938  7.4000
 2023-11-23 02:17:58   1700705878  7.5000
 2023-11-23 02:16:58   1700705818  7.5000
 2023-11-23 02:15:58   1700705758  7.6000
 2023-11-23 02:14:59   1700705699  7.7000
 2023-11-23 02:13:58   1700705638  7.6000
 2023-11-23 02:12:58   1700705578  7.6000
 2023-11-23 02:11:58   1700705518  7.6000
 2023-11-23 02:10:58   1700705458  7.7000
 2023-11-23 02:09:59   1700705399  7.6000
 2023-11-23 02:08:58   1700705338  7.7000
 2023-11-23 02:07:58   1700705278  7.7000
 2023-11-23 02:06:58   1700705218  7.8000
 2023-11-23 02:05:58   1700705158  7.7000
 2023-11-23 02:04:59   1700705099  7.7000
 2023-11-23 02:03:58   1700705038  7.9000
 2023-11-23 02:02:58   1700704978  7.9000
 2023-11-23 02:01:58   1700704918  7.8000
 2023-11-23 02:00:59   1700704859  7.9000
 2023-11-23 01:59:58   1700704798  7.9000
 2023-11-23 01:58:58   1700704738  7.9000
 2023-11-23 01:57:58   1700704678  7.9000
 2023-11-23 01:56:58   1700704618  7.9000
 2023-11-23 01:55:59   1700704559  7.9000
 2023-11-23 01:54:58   1700704498  8.0000
 2023-11-23 01:53:58   1700704438  8.1000
 2023-11-23 01:52:58   1700704378  8.1000
 2023-11-23 01:51:58   1700704318  8.1000
 2023-11-23 01:50:59   1700704259  8.1000
 2023-11-23 01:49:58   1700704198  8.2000
 2023-11-23 01:48:58   1700704138  8.2000
 2023-11-23 01:47:58   1700704078  8.2000
 2023-11-23 01:46:58   1700704018  8.2000
 2023-11-23 01:45:59   1700703959  8.3000
 2023-11-23 01:44:58   1700703898  8.4000
 2023-11-23 01:43:58   1700703838  8.4000
 2023-11-23 01:42:58   1700703778  8.2000
 2023-11-23 01:41:59   1700703719  8.1000
 2023-11-23 01:40:58   1700703658  8.2000
 2023-11-23 01:39:58   1700703598  8.2000
 2023-11-23 01:38:58   1700703538  8.1000
 2023-11-23 01:37:58   1700703478  8.1000
 2023-11-23 01:36:59   1700703419  8.0000
 2023-11-23 01:35:58   1700703358  8.1000
 2023-11-23 01:34:58   1700703298  8.0000
 2023-11-23 01:33:58   1700703238  7.9000
 2023-11-23 01:32:58   1700703178  8.0000
 2023-11-23 01:31:59   1700703119  7.9000
 2023-11-23 01:30:58   1700703058  8.0000
 2023-11-23 01:29:58   1700702998  8.0000
 2023-11-23 01:28:58   1700702938  7.9000
 2023-11-23 01:27:59   1700702879  8.0000
 2023-11-23 01:26:58   1700702818  8.0000
 2023-11-23 01:25:58   1700702758  8.0000
 2023-11-23 01:24:58   1700702698  8.0000
 2023-11-23 01:23:58   1700702638  7.9000
 2023-11-23 01:22:59   1700702579  8.0000
 2023-11-23 01:21:58   1700702518  7.8000
 2023-11-23 01:20:58   1700702458  7.9000
 2023-11-23 01:19:58   1700702398  7.9000
 2023-11-23 01:18:58   1700702338  7.9000
 2023-11-23 01:17:59   1700702279  7.9000
 2023-11-23 01:16:58   1700702218  7.9000
 2023-11-23 01:15:58   1700702158  7.9000
 2023-11-23 01:14:58   1700702098  7.9000
 2023-11-23 01:13:58   1700702038  7.9000
 2023-11-23 01:12:59   1700701979  7.9000
 2023-11-23 01:11:58   1700701918  7.9000
 2023-11-23 01:10:58   1700701858  7.8000
 2023-11-23 01:09:58   1700701798  7.8000
 2023-11-23 01:08:59   1700701739  7.8000
 2023-11-23 01:07:58   1700701678  7.8000
 2023-11-23 01:06:58   1700701618  7.8000
 2023-11-23 01:05:58   1700701558  7.8000
 2023-11-23 01:04:58   1700701498  7.8000
 2023-11-23 01:03:59   1700701439  7.8000
 2023-11-23 01:02:58   1700701378  7.8000
 2023-11-23 01:01:58   1700701318  7.8000
 2023-11-23 01:00:58   1700701258  7.8000
 2023-11-23 00:59:58   1700701198  7.7000
 2023-11-23 00:58:59   1700701139  7.7000
 2023-11-23 00:57:58   1700701078  7.7000
 2023-11-23 00:56:58   1700701018  7.6000
 2023-11-23 00:55:58   1700700958  7.6000
 2023-11-23 00:54:59   1700700899  7.5000
 2023-11-23 00:53:58   1700700838  7.6000
 2023-11-23 00:52:58   1700700778  7.6000
 2023-11-23 00:51:58   1700700718  7.6000
 2023-11-23 00:50:58   1700700658  7.5000
 2023-11-23 00:49:59   1700700599  7.5000
 2023-11-23 00:48:58   1700700538  7.5000
 2023-11-23 00:47:58   1700700478  7.5000
 2023-11-23 00:46:58   1700700418  7.5000
 2023-11-23 00:45:58   1700700358  7.5000
 2023-11-23 00:44:59   1700700299  7.4000
 2023-11-23 00:43:58   1700700238  7.4000
 2023-11-23 00:42:58   1700700178  7.4000
 2023-11-23 00:41:58   1700700118  7.4000
 2023-11-23 00:40:59   1700700059  7.3000
 2023-11-23 00:39:58   1700699998  7.3000
 2023-11-23 00:38:58   1700699938  7.4000
 2023-11-23 00:37:58   1700699878  7.4000
 2023-11-23 00:36:58   1700699818  7.4000
 2023-11-23 00:35:59   1700699759  7.4000
 2023-11-23 00:34:58   1700699698  7.5000
 2023-11-23 00:33:58   1700699638  7.4000
 2023-11-23 00:32:58   1700699578  7.4000
 2023-11-23 00:31:58   1700699518  7.4000
 2023-11-23 00:30:59   1700699459  7.4000
 2023-11-23 00:29:58   1700699398  7.4000
 2023-11-23 00:28:58   1700699338  7.4000
 2023-11-23 00:27:58   1700699278  7.4000
 2023-11-23 00:26:58   1700699218  7.3000
 2023-11-23 00:25:59   1700699159  7.2000
 2023-11-23 00:24:58   1700699098  7.3000
 2023-11-23 00:23:58   1700699038  7.3000
 2023-11-23 00:22:58   1700698978  7.3000
 2023-11-23 00:21:59   1700698919  7.3000
 2023-11-23 00:20:58   1700698858  7.3000
 2023-11-23 00:19:58   1700698798  7.4000
 2023-11-23 00:18:58   1700698738  7.4000
 2023-11-23 00:17:58   1700698678  7.5000
 2023-11-23 00:16:59   1700698619  7.5000
 2023-11-23 00:15:58   1700698558  7.5000
 2023-11-23 00:14:58   1700698498  7.6000
 2023-11-23 00:13:58   1700698438  7.6000
 2023-11-23 00:12:58   1700698378  7.7000
 2023-11-23 00:11:59   1700698319  7.7000
 2023-11-23 00:10:58   1700698258  7.7000
 2023-11-23 00:09:58   1700698198  7.7000
 2023-11-23 00:08:58   1700698138  7.8000
 2023-11-23 00:07:58   1700698078  7.8000
 2023-11-23 00:06:59   1700698019  7.8000
 2023-11-23 00:05:58   1700697958  7.7000
 2023-11-23 00:04:58   1700697898  7.7000
 2023-11-23 00:03:58   1700697838  7.8000
 2023-11-23 00:02:57   1700697777  7.8000
 2023-11-23 00:02:00   1700697720  7.8000
 2023-11-23 00:00:58   1700697658  7.7000