#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:58 1700697598 7.8000 2023-11-22 23:58:58 1700697538 7.8000 2023-11-22 23:57:58 1700697478 7.8000 2023-11-22 23:56:59 1700697419 7.9000 2023-11-22 23:55:58 1700697358 7.9000 2023-11-22 23:54:58 1700697298 7.8000 2023-11-22 23:53:58 1700697238 7.8000 2023-11-22 23:52:59 1700697179 7.9000 2023-11-22 23:51:58 1700697118 7.8000 2023-11-22 23:50:58 1700697058 8.0000 2023-11-22 23:49:58 1700696998 7.9000 2023-11-22 23:48:58 1700696938 8.0000 2023-11-22 23:47:59 1700696879 8.0000 2023-11-22 23:46:58 1700696818 8.0000 2023-11-22 23:45:58 1700696758 7.9000 2023-11-22 23:44:58 1700696698 8.0000 2023-11-22 23:43:58 1700696638 8.0000 2023-11-22 23:42:59 1700696579 8.1000 2023-11-22 23:41:58 1700696518 8.1000 2023-11-22 23:40:58 1700696458 8.0000 2023-11-22 23:39:58 1700696398 8.1000 2023-11-22 23:38:59 1700696339 8.1000 2023-11-22 23:37:58 1700696278 8.1000 2023-11-22 23:36:58 1700696218 8.1000 2023-11-22 23:35:58 1700696158 8.1000 2023-11-22 23:34:58 1700696098 8.1000 2023-11-22 23:33:59 1700696039 8.1000 2023-11-22 23:32:58 1700695978 8.1000 2023-11-22 23:31:58 1700695918 8.0000 2023-11-22 23:30:58 1700695858 8.0000 2023-11-22 23:29:58 1700695798 8.0000 2023-11-22 23:28:59 1700695739 8.1000 2023-11-22 23:27:58 1700695678 8.0000 2023-11-22 23:26:58 1700695618 8.0000 2023-11-22 23:25:58 1700695558 8.1000 2023-11-22 23:24:59 1700695499 7.9000 2023-11-22 23:23:58 1700695438 8.1000 2023-11-22 23:22:58 1700695378 8.1000 2023-11-22 23:21:58 1700695318 8.2000 2023-11-22 23:20:58 1700695258 8.1000 2023-11-22 23:19:59 1700695199 8.3000 2023-11-22 23:18:58 1700695138 8.5000 2023-11-22 23:17:58 1700695078 8.3000 2023-11-22 23:16:58 1700695018 8.5000 2023-11-22 23:15:58 1700694958 8.4000 2023-11-22 23:14:59 1700694899 8.5000 2023-11-22 23:13:58 1700694838 8.6000 2023-11-22 23:12:58 1700694778 8.7000 2023-11-22 23:11:58 1700694718 8.7000 2023-11-22 23:10:59 1700694659 8.8000 2023-11-22 23:09:58 1700694598 8.7000 2023-11-22 23:08:58 1700694538 8.8000 2023-11-22 23:07:58 1700694478 8.7000 2023-11-22 23:06:58 1700694418 8.8000 2023-11-22 23:05:59 1700694359 8.7000 2023-11-22 23:04:58 1700694298 8.7000 2023-11-22 23:03:58 1700694238 8.8000 2023-11-22 23:02:58 1700694178 8.9000 2023-11-22 23:01:59 1700694119 9.0000 2023-11-22 23:00:58 1700694058 9.0000 2023-11-22 22:59:58 1700693998 9.1000 2023-11-22 22:58:58 1700693938 9.2000 2023-11-22 22:57:58 1700693878 9.2000 2023-11-22 22:56:59 1700693819 9.1000 2023-11-22 22:55:58 1700693758 9.1000 2023-11-22 22:54:58 1700693698 9.1000 2023-11-22 22:53:58 1700693638 9.1000 2023-11-22 22:52:58 1700693578 9.0000 2023-11-22 22:51:59 1700693519 8.8000 2023-11-22 22:50:58 1700693458 8.9000 2023-11-22 22:49:58 1700693398 8.8000 2023-11-22 22:48:58 1700693338 8.9000 2023-11-22 22:47:58 1700693278 8.9000 2023-11-22 22:46:59 1700693219 9.0000 2023-11-22 22:45:58 1700693158 9.0000 2023-11-22 22:44:58 1700693098 9.1000 2023-11-22 22:43:58 1700693038 9.1000 2023-11-22 22:42:59 1700692979 9.1000 2023-11-22 22:41:58 1700692918 9.1000 2023-11-22 22:40:58 1700692858 9.0000 2023-11-22 22:39:58 1700692798 8.9000 2023-11-22 22:38:58 1700692738 9.0000 2023-11-22 22:37:59 1700692679 8.9000 2023-11-22 22:36:58 1700692618 9.0000 2023-11-22 22:35:58 1700692558 8.9000 2023-11-22 22:34:58 1700692498 8.9000 2023-11-22 22:33:58 1700692438 8.8000 2023-11-22 22:32:59 1700692379 8.7000 2023-11-22 22:31:58 1700692318 8.7000 2023-11-22 22:30:58 1700692258 8.6000 2023-11-22 22:29:58 1700692198 8.7000 2023-11-22 22:28:59 1700692139 8.8000 2023-11-22 22:27:58 1700692078 9.0000 2023-11-22 22:26:58 1700692018 9.0000 2023-11-22 22:25:58 1700691958 9.0000 2023-11-22 22:24:58 1700691898 9.0000 2023-11-22 22:23:59 1700691839 9.0000 2023-11-22 22:22:58 1700691778 9.1000 2023-11-22 22:21:58 1700691718 9.0000 2023-11-22 22:20:58 1700691658 9.0000 2023-11-22 22:19:58 1700691598 8.9000 2023-11-22 22:18:59 1700691539 9.0000 2023-11-22 22:17:58 1700691478 9.0000 2023-11-22 22:16:58 1700691418 9.0000 2023-11-22 22:15:58 1700691358 9.0000 2023-11-22 22:14:58 1700691298 9.0000 2023-11-22 22:13:59 1700691239 9.1000 2023-11-22 22:12:58 1700691178 9.1000 2023-11-22 22:11:58 1700691118 9.1000 2023-11-22 22:10:58 1700691058 9.0000 2023-11-22 22:08:58 1700690938 9.1000 2023-11-22 22:08:58 1700690938 9.1000 2023-11-22 22:07:58 1700690878 9.1000 2023-11-22 22:06:58 1700690818 9.1000 2023-11-22 22:05:59 1700690759 9.2000 2023-11-22 22:04:58 1700690698 9.2000 2023-11-22 22:03:58 1700690638 9.3000 2023-11-22 22:02:58 1700690578 9.5000 2023-11-22 22:01:59 1700690519 9.6000 2023-11-22 22:00:58 1700690458 9.8000 2023-11-22 21:59:58 1700690398 10.1000 2023-11-22 21:58:58 1700690338 10.4000 2023-11-22 21:57:58 1700690278 10.5000 2023-11-22 21:56:59 1700690219 10.5000 2023-11-22 21:55:58 1700690158 10.5000 2023-11-22 21:54:58 1700690098 10.6000 2023-11-22 21:53:58 1700690038 10.6000 2023-11-22 21:52:58 1700689978 10.6000 2023-11-22 21:51:59 1700689919 10.6000 2023-11-22 21:50:58 1700689858 10.6000 2023-11-22 21:49:58 1700689798 10.7000 2023-11-22 21:48:58 1700689738 10.7000 2023-11-22 21:47:59 1700689679 10.7000 2023-11-22 21:46:58 1700689618 10.7000 2023-11-22 21:45:58 1700689558 10.7000 2023-11-22 21:44:58 1700689498 10.7000 2023-11-22 21:43:58 1700689438 10.7000 2023-11-22 21:42:59 1700689379 10.8000 2023-11-22 21:41:58 1700689318 10.8000 2023-11-22 21:40:58 1700689258 10.8000 2023-11-22 21:39:58 1700689198 10.8000 2023-11-22 21:38:58 1700689138 10.8000 2023-11-22 21:37:59 1700689079 10.8000 2023-11-22 21:36:58 1700689018 10.9000 2023-11-22 21:35:58 1700688958 10.9000 2023-11-22 21:34:58 1700688898 10.9000 2023-11-22 21:33:58 1700688838 11.0000 2023-11-22 21:32:59 1700688779 11.0000 2023-11-22 21:31:58 1700688718 11.0000 2023-11-22 21:30:58 1700688658 11.1000 2023-11-22 21:29:58 1700688598 11.1000 2023-11-22 21:28:59 1700688539 11.1000 2023-11-22 21:27:58 1700688478 11.1000 2023-11-22 21:26:58 1700688418 11.1000 2023-11-22 21:25:58 1700688358 11.1000 2023-11-22 21:24:58 1700688298 11.1000 2023-11-22 21:23:59 1700688239 11.1000 2023-11-22 21:22:58 1700688178 11.1000 2023-11-22 21:21:58 1700688118 11.1000 2023-11-22 21:20:58 1700688058 11.1000 2023-11-22 21:19:58 1700687998 11.1000 2023-11-22 21:18:59 1700687939 11.1000 2023-11-22 21:17:58 1700687878 11.1000 2023-11-22 21:16:58 1700687818 11.1000 2023-11-22 21:15:58 1700687758 11.2000 2023-11-22 21:14:59 1700687699 11.2000 2023-11-22 21:13:58 1700687638 11.2000 2023-11-22 21:12:58 1700687578 11.2000 2023-11-22 21:11:58 1700687518 11.2000 2023-11-22 21:10:58 1700687458 11.2000 2023-11-22 21:09:59 1700687399 11.2000 2023-11-22 21:08:58 1700687338 11.2000 2023-11-22 21:07:58 1700687278 11.3000 2023-11-22 21:06:58 1700687218 11.3000 2023-11-22 21:05:58 1700687158 11.3000 2023-11-22 21:04:59 1700687099 11.3000 2023-11-22 21:03:58 1700687038 11.3000 2023-11-22 21:02:58 1700686978 11.3000 2023-11-22 21:01:58 1700686918 11.3000 2023-11-22 21:00:59 1700686859 11.3000 2023-11-22 20:59:58 1700686798 11.3000 2023-11-22 20:58:58 1700686738 11.3000 2023-11-22 20:57:58 1700686678 11.3000 2023-11-22 20:56:58 1700686618 11.3000 2023-11-22 20:55:59 1700686559 11.3000 2023-11-22 20:54:58 1700686498 11.3000 2023-11-22 20:53:58 1700686438 11.3000 2023-11-22 20:52:58 1700686378 11.4000 2023-11-22 20:51:58 1700686318 11.4000 2023-11-22 20:50:59 1700686259 11.4000 2023-11-22 20:49:58 1700686198 11.4000 2023-11-22 20:48:58 1700686138 11.4000 2023-11-22 20:47:58 1700686078 11.4000 2023-11-22 20:46:58 1700686018 11.4000 2023-11-22 20:45:59 1700685959 11.4000 2023-11-22 20:44:58 1700685898 11.4000 2023-11-22 20:43:58 1700685838 11.4000 2023-11-22 20:42:58 1700685778 11.4000 2023-11-22 20:41:59 1700685719 11.4000 2023-11-22 20:40:58 1700685658 11.4000 2023-11-22 20:39:58 1700685598 11.4000 2023-11-22 20:38:58 1700685538 11.4000 2023-11-22 20:37:58 1700685478 11.4000 2023-11-22 20:36:59 1700685419 11.4000 2023-11-22 20:35:58 1700685358 11.3000 2023-11-22 20:34:58 1700685298 11.3000 2023-11-22 20:33:58 1700685238 11.3000 2023-11-22 20:32:58 1700685178 11.3000 2023-11-22 20:31:59 1700685119 11.3000 2023-11-22 20:30:58 1700685058 11.3000 2023-11-22 20:29:58 1700684998 11.2000 2023-11-22 20:28:58 1700684938 11.2000 2023-11-22 20:27:59 1700684879 11.2000 2023-11-22 20:26:58 1700684818 11.3000 2023-11-22 20:25:58 1700684758 11.3000 2023-11-22 20:24:58 1700684698 11.3000 2023-11-22 20:23:58 1700684638 11.2000 2023-11-22 20:22:59 1700684579 11.2000 2023-11-22 20:21:58 1700684518 11.2000 2023-11-22 20:20:58 1700684458 11.2000 2023-11-22 20:19:58 1700684398 11.2000 2023-11-22 20:18:58 1700684338 11.2000 2023-11-22 20:17:59 1700684279 11.2000 2023-11-22 20:16:58 1700684218 11.2000 2023-11-22 20:15:58 1700684158 11.2000 2023-11-22 20:14:58 1700684098 11.2000 2023-11-22 20:13:58 1700684038 11.2000 2023-11-22 20:12:59 1700683979 11.2000 2023-11-22 20:11:58 1700683918 11.2000 2023-11-22 20:10:58 1700683858 11.2000 2023-11-22 20:09:58 1700683798 11.2000 2023-11-22 20:08:59 1700683739 11.2000 2023-11-22 20:07:58 1700683678 11.2000 2023-11-22 20:06:58 1700683618 11.2000 2023-11-22 20:05:58 1700683558 11.2000 2023-11-22 20:04:58 1700683498 11.2000 2023-11-22 20:03:59 1700683439 11.2000 2023-11-22 20:02:58 1700683378 11.2000 2023-11-22 20:01:58 1700683318 11.2000 2023-11-22 20:00:58 1700683258 11.2000 2023-11-22 19:59:58 1700683198 11.1000 2023-11-22 19:58:59 1700683139 11.1000 2023-11-22 19:57:58 1700683078 11.1000 2023-11-22 19:56:58 1700683018 11.1000 2023-11-22 19:55:58 1700682958 11.0000 2023-11-22 19:54:58 1700682898 11.0000 2023-11-22 19:53:59 1700682839 11.0000 2023-11-22 19:52:58 1700682778 11.0000 2023-11-22 19:51:58 1700682718 10.9000 2023-11-22 19:50:58 1700682658 10.9000 2023-11-22 19:49:59 1700682599 10.9000 2023-11-22 19:48:58 1700682538 10.9000 2023-11-22 19:47:58 1700682478 10.9000 2023-11-22 19:46:58 1700682418 10.9000 2023-11-22 19:45:58 1700682358 10.9000 2023-11-22 19:44:59 1700682299 10.9000 2023-11-22 19:43:58 1700682238 10.9000 2023-11-22 19:42:58 1700682178 10.9000 2023-11-22 19:41:58 1700682118 10.9000 2023-11-22 19:40:58 1700682058 10.9000 2023-11-22 19:39:59 1700681999 10.9000 2023-11-22 19:38:58 1700681938 10.9000 2023-11-22 19:37:58 1700681878 10.9000 2023-11-22 19:36:58 1700681818 11.0000 2023-11-22 19:35:59 1700681759 11.0000 2023-11-22 19:34:58 1700681698 11.0000 2023-11-22 19:33:58 1700681638 11.0000 2023-11-22 19:32:58 1700681578 11.0000 2023-11-22 19:31:58 1700681518 11.0000 2023-11-22 19:30:59 1700681459 11.1000 2023-11-22 19:29:58 1700681398 11.1000 2023-11-22 19:28:58 1700681338 11.1000 2023-11-22 19:27:58 1700681278 11.2000 2023-11-22 19:26:58 1700681218 11.2000 2023-11-22 19:25:59 1700681159 11.2000 2023-11-22 19:24:58 1700681098 11.3000 2023-11-22 19:23:58 1700681038 11.3000 2023-11-22 19:22:58 1700680978 11.3000 2023-11-22 19:21:58 1700680918 11.2000 2023-11-22 19:20:59 1700680859 11.2000 2023-11-22 19:19:58 1700680798 11.2000 2023-11-22 19:18:58 1700680738 11.2000 2023-11-22 19:17:58 1700680678 11.2000 2023-11-22 19:16:59 1700680619 11.2000 2023-11-22 19:15:58 1700680558 11.1000 2023-11-22 19:14:58 1700680498 11.1000 2023-11-22 19:13:58 1700680438 11.1000 2023-11-22 19:12:58 1700680378 11.1000 2023-11-22 19:11:59 1700680319 11.1000 2023-11-22 19:10:58 1700680258 11.1000 2023-11-22 19:09:58 1700680198 11.1000 2023-11-22 19:08:58 1700680138 11.1000 2023-11-22 19:07:58 1700680078 11.1000 2023-11-22 19:06:59 1700680019 11.1000 2023-11-22 19:05:58 1700679958 11.2000 2023-11-22 19:04:58 1700679898 11.2000 2023-11-22 19:03:58 1700679838 11.2000 2023-11-22 19:02:58 1700679778 11.2000 2023-11-22 19:01:59 1700679719 11.3000 2023-11-22 19:00:58 1700679658 11.3000 2023-11-22 18:59:58 1700679598 11.3000 2023-11-22 18:58:58 1700679538 11.4000 2023-11-22 18:57:59 1700679479 11.4000 2023-11-22 18:56:58 1700679418 11.4000 2023-11-22 18:55:58 1700679358 11.4000 2023-11-22 18:54:58 1700679298 11.5000 2023-11-22 18:53:58 1700679238 11.5000 2023-11-22 18:52:59 1700679179 11.5000 2023-11-22 18:51:58 1700679118 11.5000 2023-11-22 18:50:58 1700679058 11.5000 2023-11-22 18:49:58 1700678998 11.5000 2023-11-22 18:48:58 1700678938 11.5000 2023-11-22 18:47:59 1700678879 11.5000 2023-11-22 18:46:58 1700678818 11.5000 2023-11-22 18:45:58 1700678758 11.4000 2023-11-22 18:44:58 1700678698 11.4000 2023-11-22 18:43:59 1700678639 11.4000 2023-11-22 18:42:58 1700678578 11.4000 2023-11-22 18:41:58 1700678518 11.3000 2023-11-22 18:40:58 1700678458 11.3000 2023-11-22 18:39:58 1700678398 11.3000 2023-11-22 18:38:59 1700678339 11.3000 2023-11-22 18:37:58 1700678278 11.3000 2023-11-22 18:36:58 1700678218 11.4000 2023-11-22 18:35:58 1700678158 11.4000 2023-11-22 18:34:58 1700678098 11.4000 2023-11-22 18:33:59 1700678039 11.4000 2023-11-22 18:32:58 1700677978 11.4000 2023-11-22 18:31:58 1700677918 11.4000 2023-11-22 18:30:58 1700677858 11.4000 2023-11-22 18:29:58 1700677798 11.5000 2023-11-22 18:28:59 1700677739 11.5000 2023-11-22 18:27:58 1700677678 11.5000 2023-11-22 18:26:58 1700677618 11.5000 2023-11-22 18:25:58 1700677558 11.5000 2023-11-22 18:24:59 1700677499 11.5000 2023-11-22 18:23:58 1700677438 11.6000 2023-11-22 18:22:58 1700677378 11.6000 2023-11-22 18:21:58 1700677318 11.6000 2023-11-22 18:20:58 1700677258 11.6000 2023-11-22 18:19:59 1700677199 11.6000 2023-11-22 18:18:58 1700677138 11.6000 2023-11-22 18:17:58 1700677078 11.6000 2023-11-22 18:16:58 1700677018 11.6000 2023-11-22 18:15:58 1700676958 11.6000 2023-11-22 18:14:59 1700676899 11.6000 2023-11-22 18:13:58 1700676838 11.6000 2023-11-22 18:12:58 1700676778 11.7000 2023-11-22 18:11:58 1700676718 11.7000 2023-11-22 18:10:58 1700676658 11.7000 2023-11-22 18:09:59 1700676599 11.7000 2023-11-22 18:08:58 1700676538 11.7000 2023-11-22 18:07:58 1700676478 11.7000 2023-11-22 18:06:58 1700676418 11.7000 2023-11-22 18:05:59 1700676359 11.7000 2023-11-22 18:04:58 1700676298 11.8000 2023-11-22 18:03:58 1700676238 11.7000 2023-11-22 18:02:58 1700676178 11.8000 2023-11-22 18:01:58 1700676118 11.8000 2023-11-22 18:00:59 1700676059 11.8000 2023-11-22 17:59:58 1700675998 11.7000 2023-11-22 17:58:58 1700675938 11.7000 2023-11-22 17:57:58 1700675878 11.7000 2023-11-22 17:56:58 1700675818 11.7000 2023-11-22 17:55:59 1700675759 11.7000 2023-11-22 17:54:58 1700675698 11.7000 2023-11-22 17:53:58 1700675638 11.7000 2023-11-22 17:52:58 1700675578 11.8000 2023-11-22 17:51:58 1700675518 11.8000 2023-11-22 17:50:59 1700675459 11.9000 2023-11-22 17:49:58 1700675398 11.9000 2023-11-22 17:48:58 1700675338 12.0000 2023-11-22 17:47:58 1700675278 12.0000 2023-11-22 17:46:59 1700675219 12.0000 2023-11-22 17:45:58 1700675158 12.0000 2023-11-22 17:44:58 1700675098 12.0000 2023-11-22 17:43:58 1700675038 12.0000 2023-11-22 17:42:58 1700674978 12.0000 2023-11-22 17:41:59 1700674919 12.0000 2023-11-22 17:40:58 1700674858 11.9000 2023-11-22 17:39:58 1700674798 11.9000 2023-11-22 17:38:58 1700674738 11.9000 2023-11-22 17:37:58 1700674678 11.9000 2023-11-22 17:36:59 1700674619 11.9000 2023-11-22 17:35:58 1700674558 12.0000 2023-11-22 17:34:58 1700674498 12.0000 2023-11-22 17:33:58 1700674438 12.1000 2023-11-22 17:32:58 1700674378 12.1000 2023-11-22 17:31:59 1700674319 12.1000 2023-11-22 17:30:58 1700674258 12.1000 2023-11-22 17:29:58 1700674198 12.0000 2023-11-22 17:28:58 1700674138 12.0000 2023-11-22 17:27:59 1700674079 12.0000 2023-11-22 17:26:58 1700674018 11.9000 2023-11-22 17:25:58 1700673958 11.9000 2023-11-22 17:24:58 1700673898 11.8000 2023-11-22 17:23:58 1700673838 11.8000 2023-11-22 17:22:59 1700673779 11.8000 2023-11-22 17:21:58 1700673718 11.7000 2023-11-22 17:20:58 1700673658 11.7000 2023-11-22 17:19:58 1700673598 11.7000 2023-11-22 17:18:58 1700673538 11.7000 2023-11-22 17:17:59 1700673479 11.7000 2023-11-22 17:16:58 1700673418 11.7000 2023-11-22 17:15:58 1700673358 11.7000 2023-11-22 17:14:58 1700673298 11.7000 2023-11-22 17:13:58 1700673238 11.7000 2023-11-22 17:12:59 1700673179 11.8000 2023-11-22 17:11:58 1700673118 11.8000 2023-11-22 17:10:58 1700673058 11.8000 2023-11-22 17:09:58 1700672998 11.8000 2023-11-22 17:08:59 1700672939 11.8000 2023-11-22 17:07:58 1700672878 11.8000 2023-11-22 17:06:58 1700672818 11.9000 2023-11-22 17:05:58 1700672758 11.9000 2023-11-22 17:04:58 1700672698 11.9000 2023-11-22 17:03:59 1700672639 11.9000 2023-11-22 17:02:58 1700672578 11.9000 2023-11-22 17:01:58 1700672518 11.9000 2023-11-22 17:00:58 1700672458 11.9000 2023-11-22 16:59:58 1700672398 11.9000 2023-11-22 16:58:59 1700672339 11.9000 2023-11-22 16:57:58 1700672278 12.0000 2023-11-22 16:56:58 1700672218 12.0000 2023-11-22 16:55:58 1700672158 12.0000 2023-11-22 16:54:58 1700672098 12.0000 2023-11-22 16:53:59 1700672039 12.0000 2023-11-22 16:52:58 1700671978 12.1000 2023-11-22 16:51:58 1700671918 12.1000 2023-11-22 16:50:58 1700671858 12.1000 2023-11-22 16:49:59 1700671799 12.2000 2023-11-22 16:48:58 1700671738 12.1000 2023-11-22 16:47:58 1700671678 12.1000 2023-11-22 16:46:58 1700671618 12.1000 2023-11-22 16:45:58 1700671558 12.1000 2023-11-22 16:44:59 1700671499 12.1000 2023-11-22 16:43:58 1700671438 12.1000 2023-11-22 16:42:58 1700671378 12.1000 2023-11-22 16:41:58 1700671318 12.1000 2023-11-22 16:40:58 1700671258 12.1000 2023-11-22 16:39:59 1700671199 12.1000 2023-11-22 16:38:58 1700671138 12.1000 2023-11-22 16:37:58 1700671078 12.1000 2023-11-22 16:36:58 1700671018 12.1000 2023-11-22 16:35:59 1700670959 12.1000 2023-11-22 16:34:58 1700670898 12.2000 2023-11-22 16:33:58 1700670838 12.2000 2023-11-22 16:32:58 1700670778 12.2000 2023-11-22 16:31:58 1700670718 12.2000 2023-11-22 16:30:59 1700670659 12.2000 2023-11-22 16:29:58 1700670598 12.2000 2023-11-22 16:28:58 1700670538 12.2000 2023-11-22 16:27:58 1700670478 12.2000 2023-11-22 16:26:58 1700670418 12.3000 2023-11-22 16:25:59 1700670359 12.3000 2023-11-22 16:24:58 1700670298 12.3000 2023-11-22 16:23:58 1700670238 12.3000 2023-11-22 16:22:58 1700670178 12.3000 2023-11-22 16:21:59 1700670119 12.4000 2023-11-22 16:20:58 1700670058 12.4000 2023-11-22 16:19:58 1700669998 12.4000 2023-11-22 16:18:58 1700669938 12.4000 2023-11-22 16:17:58 1700669878 12.4000 2023-11-22 16:16:59 1700669819 12.5000 2023-11-22 16:15:58 1700669758 12.4000 2023-11-22 16:14:58 1700669698 12.4000 2023-11-22 16:13:58 1700669638 12.4000 2023-11-22 16:12:58 1700669578 12.5000 2023-11-22 16:11:59 1700669519 12.5000 2023-11-22 16:10:58 1700669458 12.5000 2023-11-22 16:09:58 1700669398 12.5000 2023-11-22 16:08:58 1700669338 12.5000 2023-11-22 16:07:58 1700669278 12.6000 2023-11-22 16:06:59 1700669219 12.6000 2023-11-22 16:05:58 1700669158 12.6000 2023-11-22 16:04:58 1700669098 12.7000 2023-11-22 16:03:58 1700669038 12.7000 2023-11-22 16:02:59 1700668979 12.7000 2023-11-22 16:01:58 1700668918 12.7000 2023-11-22 16:00:58 1700668858 12.7000 2023-11-22 15:59:58 1700668798 12.7000 2023-11-22 15:58:58 1700668738 12.7000 2023-11-22 15:57:59 1700668679 12.7000 2023-11-22 15:56:58 1700668618 12.8000 2023-11-22 15:55:58 1700668558 12.8000 2023-11-22 15:54:58 1700668498 12.8000 2023-11-22 15:53:58 1700668438 12.8000 2023-11-22 15:52:59 1700668379 12.8000 2023-11-22 15:51:58 1700668318 12.8000 2023-11-22 15:50:58 1700668258 12.8000 2023-11-22 15:49:58 1700668198 12.9000 2023-11-22 15:48:59 1700668139 12.9000 2023-11-22 15:47:58 1700668078 12.9000 2023-11-22 15:46:58 1700668018 12.9000 2023-11-22 15:45:58 1700667958 12.9000 2023-11-22 15:44:58 1700667898 12.9000 2023-11-22 15:43:59 1700667839 12.9000 2023-11-22 15:42:58 1700667778 12.9000 2023-11-22 15:41:58 1700667718 13.0000 2023-11-22 15:40:58 1700667658 13.0000 2023-11-22 15:39:58 1700667598 13.0000 2023-11-22 15:38:59 1700667539 13.0000 2023-11-22 15:37:58 1700667478 13.0000 2023-11-22 15:36:58 1700667418 13.0000 2023-11-22 15:35:58 1700667358 13.0000 2023-11-22 15:34:58 1700667298 13.0000 2023-11-22 15:33:59 1700667239 13.0000 2023-11-22 15:32:58 1700667178 13.0000 2023-11-22 15:31:58 1700667118 13.0000 2023-11-22 15:30:58 1700667058 13.0000 2023-11-22 15:29:58 1700666998 13.0000 2023-11-22 15:28:59 1700666939 13.0000 2023-11-22 15:27:58 1700666878 13.1000 2023-11-22 15:26:58 1700666818 13.1000 2023-11-22 15:25:58 1700666758 13.1000 2023-11-22 15:24:59 1700666699 13.1000 2023-11-22 15:23:58 1700666638 13.1000 2023-11-22 15:22:58 1700666578 13.1000 2023-11-22 15:21:58 1700666518 13.1000 2023-11-22 15:20:58 1700666458 13.1000 2023-11-22 15:19:59 1700666399 13.1000 2023-11-22 15:18:58 1700666338 13.2000 2023-11-22 15:17:58 1700666278 13.2000 2023-11-22 15:16:58 1700666218 13.2000 2023-11-22 15:15:58 1700666158 13.2000 2023-11-22 15:14:59 1700666099 13.3000 2023-11-22 15:13:58 1700666038 13.3000 2023-11-22 15:12:58 1700665978 13.3000 2023-11-22 15:11:58 1700665918 13.3000 2023-11-22 15:10:59 1700665859 13.3000 2023-11-22 15:09:58 1700665798 13.4000 2023-11-22 15:08:58 1700665738 13.3000 2023-11-22 15:07:58 1700665678 13.4000 2023-11-22 15:06:58 1700665618 13.4000 2023-11-22 15:05:59 1700665559 13.4000 2023-11-22 15:04:58 1700665498 13.4000 2023-11-22 15:03:58 1700665438 13.4000 2023-11-22 15:02:58 1700665378 13.4000 2023-11-22 15:01:58 1700665318 13.4000 2023-11-22 15:00:59 1700665259 13.5000 2023-11-22 14:59:58 1700665198 13.5000 2023-11-22 14:58:58 1700665138 13.5000 2023-11-22 14:57:58 1700665078 13.5000 2023-11-22 14:56:58 1700665018 13.6000 2023-11-22 14:55:59 1700664959 13.6000 2023-11-22 14:54:58 1700664898 13.6000 2023-11-22 14:53:58 1700664838 13.6000 2023-11-22 14:52:58 1700664778 13.6000 2023-11-22 14:51:59 1700664719 13.6000 2023-11-22 14:50:58 1700664658 13.7000 2023-11-22 14:49:58 1700664598 13.7000 2023-11-22 14:48:58 1700664538 13.7000 2023-11-22 14:47:58 1700664478 13.7000 2023-11-22 14:46:59 1700664419 13.7000 2023-11-22 14:45:58 1700664358 13.6000 2023-11-22 14:44:58 1700664298 13.6000 2023-11-22 14:43:58 1700664238 13.7000 2023-11-22 14:42:58 1700664178 13.7000 2023-11-22 14:41:59 1700664119 13.7000 2023-11-22 14:40:58 1700664058 13.7000 2023-11-22 14:39:58 1700663998 13.7000 2023-11-22 14:38:58 1700663938 13.7000 2023-11-22 14:37:58 1700663878 13.7000 2023-11-22 14:36:59 1700663819 13.7000 2023-11-22 14:35:58 1700663758 13.7000 2023-11-22 14:34:58 1700663698 13.8000 2023-11-22 14:33:58 1700663638 13.8000 2023-11-22 14:32:59 1700663579 13.8000 2023-11-22 14:31:58 1700663518 13.8000 2023-11-22 14:30:58 1700663458 13.8000 2023-11-22 14:29:58 1700663398 13.8000 2023-11-22 14:28:58 1700663338 13.8000 2023-11-22 14:27:59 1700663279 13.8000 2023-11-22 14:26:58 1700663218 13.8000 2023-11-22 14:25:58 1700663158 13.8000 2023-11-22 14:24:58 1700663098 13.8000 2023-11-22 14:23:58 1700663038 13.8000 2023-11-22 14:22:59 1700662979 13.8000 2023-11-22 14:21:58 1700662918 13.8000 2023-11-22 14:20:58 1700662858 13.8000 2023-11-22 14:19:58 1700662798 13.8000 2023-11-22 14:18:58 1700662738 13.8000 2023-11-22 14:17:59 1700662679 13.8000 2023-11-22 14:16:58 1700662618 13.8000 2023-11-22 14:15:58 1700662558 13.8000 2023-11-22 14:14:58 1700662498 13.7000 2023-11-22 14:13:59 1700662439 13.7000 2023-11-22 14:12:58 1700662378 13.7000 2023-11-22 14:11:58 1700662318 13.7000 2023-11-22 14:10:58 1700662258 13.7000 2023-11-22 14:09:58 1700662198 13.7000 2023-11-22 14:08:59 1700662139 13.6000 2023-11-22 14:07:58 1700662078 13.6000 2023-11-22 14:06:58 1700662018 13.6000 2023-11-22 14:05:58 1700661958 13.6000 2023-11-22 14:04:58 1700661898 13.6000 2023-11-22 14:03:59 1700661839 13.6000 2023-11-22 14:02:58 1700661778 13.6000 2023-11-22 14:01:58 1700661718 13.5000 2023-11-22 14:00:58 1700661658 13.5000 2023-11-22 13:59:59 1700661599 13.5000 2023-11-22 13:58:58 1700661538 13.5000 2023-11-22 13:57:58 1700661478 13.5000 2023-11-22 13:56:58 1700661418 13.6000 2023-11-22 13:55:58 1700661358 13.6000 2023-11-22 13:54:59 1700661299 13.6000 2023-11-22 13:53:58 1700661238 13.6000 2023-11-22 13:52:58 1700661178 13.6000 2023-11-22 13:51:58 1700661118 13.6000 2023-11-22 13:50:59 1700661059 13.6000 2023-11-22 13:49:58 1700660998 13.6000 2023-11-22 13:48:58 1700660938 13.6000 2023-11-22 13:47:58 1700660878 13.7000 2023-11-22 13:46:58 1700660818 13.7000 2023-11-22 13:45:59 1700660759 13.7000 2023-11-22 13:44:58 1700660698 13.7000 2023-11-22 13:43:58 1700660638 13.8000 2023-11-22 13:42:58 1700660578 13.8000 2023-11-22 13:41:58 1700660518 13.8000 2023-11-22 13:40:59 1700660459 13.8000 2023-11-22 13:39:58 1700660398 13.8000 2023-11-22 13:38:58 1700660338 13.8000 2023-11-22 13:37:58 1700660278 13.8000 2023-11-22 13:36:58 1700660218 13.8000 2023-11-22 13:35:59 1700660159 13.8000 2023-11-22 13:34:58 1700660098 13.8000 2023-11-22 13:33:58 1700660038 13.8000 2023-11-22 13:32:58 1700659978 13.8000 2023-11-22 13:31:58 1700659918 13.8000 2023-11-22 13:30:59 1700659859 13.8000 2023-11-22 13:29:58 1700659798 13.8000 2023-11-22 13:28:58 1700659738 13.8000 2023-11-22 13:27:58 1700659678 13.8000 2023-11-22 13:26:59 1700659619 13.8000 2023-11-22 13:25:58 1700659558 13.8000 2023-11-22 13:24:58 1700659498 13.8000 2023-11-22 13:23:58 1700659438 13.9000 2023-11-22 13:22:58 1700659378 13.9000 2023-11-22 13:21:59 1700659319 13.9000 2023-11-22 13:20:58 1700659258 14.0000 2023-11-22 13:19:58 1700659198 14.0000 2023-11-22 13:18:58 1700659138 14.0000 2023-11-22 13:16:58 1700659018 14.1000 2023-11-22 13:16:58 1700659018 14.1000 2023-11-22 13:15:58 1700658958 14.1000 2023-11-22 13:14:59 1700658899 14.1000 2023-11-22 13:13:58 1700658838 14.1000 2023-11-22 13:12:58 1700658778 14.1000 2023-11-22 13:11:58 1700658718 14.1000 2023-11-22 13:10:58 1700658658 14.1000 2023-11-22 13:09:59 1700658599 14.1000 2023-11-22 13:08:58 1700658538 14.1000 2023-11-22 13:07:58 1700658478 14.1000 2023-11-22 13:06:58 1700658418 14.1000 2023-11-22 13:05:58 1700658358 14.1000 2023-11-22 13:04:59 1700658299 14.1000 2023-11-22 13:03:58 1700658238 14.1000 2023-11-22 13:02:58 1700658178 14.1000 2023-11-22 13:01:58 1700658118 14.0000 2023-11-22 13:00:59 1700658059 14.0000 2023-11-22 12:59:58 1700657998 14.0000 2023-11-22 12:58:58 1700657938 14.1000 2023-11-22 12:57:58 1700657878 14.1000 2023-11-22 12:56:58 1700657818 14.1000 2023-11-22 12:55:59 1700657759 14.1000 2023-11-22 12:54:58 1700657698 14.1000 2023-11-22 12:53:58 1700657638 14.2000 2023-11-22 12:52:58 1700657578 14.2000 2023-11-22 12:51:58 1700657518 14.2000 2023-11-22 12:50:59 1700657459 14.2000 2023-11-22 12:49:58 1700657398 14.2000 2023-11-22 12:48:58 1700657338 14.2000 2023-11-22 12:47:58 1700657278 14.2000 2023-11-22 12:46:59 1700657219 14.2000 2023-11-22 12:45:58 1700657158 14.3000 2023-11-22 12:44:58 1700657098 14.3000 2023-11-22 12:43:58 1700657038 14.3000 2023-11-22 12:42:58 1700656978 14.3000 2023-11-22 12:41:59 1700656919 14.3000 2023-11-22 12:40:58 1700656858 14.3000 2023-11-22 12:39:58 1700656798 14.3000 2023-11-22 12:38:58 1700656738 14.3000 2023-11-22 12:37:58 1700656678 14.3000 2023-11-22 12:36:59 1700656619 14.2000 2023-11-22 12:35:58 1700656558 14.2000 2023-11-22 12:34:58 1700656498 14.2000 2023-11-22 12:33:58 1700656438 14.2000 2023-11-22 12:32:58 1700656378 14.2000 2023-11-22 12:31:59 1700656319 14.1000 2023-11-22 12:30:58 1700656258 14.1000 2023-11-22 12:29:58 1700656198 14.0000 2023-11-22 12:28:58 1700656138 14.0000 2023-11-22 12:27:59 1700656079 14.0000 2023-11-22 12:26:58 1700656018 13.9000 2023-11-22 12:25:58 1700655958 13.9000 2023-11-22 12:24:58 1700655898 13.9000 2023-11-22 12:23:58 1700655838 13.9000 2023-11-22 12:22:59 1700655779 13.9000 2023-11-22 12:21:58 1700655718 13.9000 2023-11-22 12:20:58 1700655658 13.9000 2023-11-22 12:19:58 1700655598 13.8000 2023-11-22 12:18:58 1700655538 13.8000 2023-11-22 12:17:59 1700655479 13.7000 2023-11-22 12:16:58 1700655418 13.8000 2023-11-22 12:15:58 1700655358 13.8000 2023-11-22 12:14:58 1700655298 13.7000 2023-11-22 12:13:58 1700655238 13.7000 2023-11-22 12:11:58 1700655118 13.7000 2023-11-22 12:11:58 1700655118 13.7000 2023-11-22 12:10:58 1700655058 13.7000 2023-11-22 12:09:59 1700654999 13.7000 2023-11-22 12:08:58 1700654938 13.6000 2023-11-22 12:07:58 1700654878 13.6000 2023-11-22 12:06:58 1700654818 13.6000 2023-11-22 12:05:59 1700654759 13.6000 2023-11-22 12:04:58 1700654698 13.6000 2023-11-22 12:03:58 1700654638 13.6000 2023-11-22 12:02:58 1700654578 13.6000 2023-11-22 12:01:58 1700654518 13.5000 2023-11-22 12:00:59 1700654459 13.5000 2023-11-22 11:59:58 1700654398 13.5000 2023-11-22 11:58:58 1700654338 13.5000 2023-11-22 11:57:58 1700654278 13.4000 2023-11-22 11:56:58 1700654218 13.4000 2023-11-22 11:55:59 1700654159 13.4000 2023-11-22 11:54:58 1700654098 13.3000 2023-11-22 11:53:58 1700654038 13.2000 2023-11-22 11:52:58 1700653978 13.2000 2023-11-22 11:51:58 1700653918 13.1000 2023-11-22 11:50:59 1700653859 13.1000 2023-11-22 11:49:58 1700653798 13.1000 2023-11-22 11:48:58 1700653738 13.1000 2023-11-22 11:47:58 1700653678 13.0000 2023-11-22 11:46:59 1700653619 13.0000 2023-11-22 11:45:58 1700653558 13.0000 2023-11-22 11:44:58 1700653498 12.9000 2023-11-22 11:43:58 1700653438 12.9000 2023-11-22 11:42:58 1700653378 12.9000 2023-11-22 11:41:59 1700653319 12.8000 2023-11-22 11:40:58 1700653258 12.8000 2023-11-22 11:39:58 1700653198 12.7000 2023-11-22 11:38:58 1700653138 12.7000 2023-11-22 11:37:58 1700653078 12.6000 2023-11-22 11:36:59 1700653019 12.6000 2023-11-22 11:35:58 1700652958 12.5000 2023-11-22 11:34:58 1700652898 12.5000 2023-11-22 11:33:58 1700652838 12.4000 2023-11-22 11:32:58 1700652778 12.4000 2023-11-22 11:31:59 1700652719 12.3000 2023-11-22 11:30:58 1700652658 12.2000 2023-11-22 11:29:58 1700652598 12.2000 2023-11-22 11:28:58 1700652538 12.1000 2023-11-22 11:27:59 1700652479 12.1000 2023-11-22 11:26:58 1700652418 12.0000 2023-11-22 11:25:58 1700652358 12.0000 2023-11-22 11:24:58 1700652298 12.0000 2023-11-22 11:23:58 1700652238 11.9000 2023-11-22 11:22:59 1700652179 11.9000 2023-11-22 11:21:58 1700652118 11.9000 2023-11-22 11:20:58 1700652058 11.8000 2023-11-22 11:19:58 1700651998 11.8000 2023-11-22 11:18:58 1700651938 11.8000 2023-11-22 11:17:59 1700651879 11.8000 2023-11-22 11:16:58 1700651818 11.8000 2023-11-22 11:15:58 1700651758 11.7000 2023-11-22 11:14:58 1700651698 11.7000 2023-11-22 11:13:58 1700651638 11.7000 2023-11-22 11:12:59 1700651579 11.7000 2023-11-22 11:11:58 1700651518 11.7000 2023-11-22 11:10:58 1700651458 11.7000 2023-11-22 11:09:58 1700651398 11.7000 2023-11-22 11:08:58 1700651338 11.7000 2023-11-22 11:07:59 1700651279 11.6000 2023-11-22 11:06:58 1700651218 11.6000 2023-11-22 11:05:58 1700651158 11.6000 2023-11-22 11:04:58 1700651098 11.6000 2023-11-22 11:03:59 1700651039 11.6000 2023-11-22 11:02:58 1700650978 11.6000 2023-11-22 11:01:58 1700650918 11.6000 2023-11-22 11:00:58 1700650858 11.6000 2023-11-22 10:59:58 1700650798 11.6000 2023-11-22 10:58:59 1700650739 11.6000 2023-11-22 10:57:58 1700650678 11.6000 2023-11-22 10:56:58 1700650618 11.6000 2023-11-22 10:55:58 1700650558 11.6000 2023-11-22 10:54:59 1700650499 11.6000 2023-11-22 10:53:58 1700650438 11.6000 2023-11-22 10:52:58 1700650378 11.5000 2023-11-22 10:51:58 1700650318 11.5000 2023-11-22 10:50:58 1700650258 11.5000 2023-11-22 10:49:59 1700650199 11.5000 2023-11-22 10:48:58 1700650138 11.4000 2023-11-22 10:47:58 1700650078 11.4000 2023-11-22 10:46:58 1700650018 11.3000 2023-11-22 10:45:58 1700649958 11.3000 2023-11-22 10:44:59 1700649899 11.2000 2023-11-22 10:43:58 1700649838 11.1000 2023-11-22 10:42:58 1700649778 11.1000 2023-11-22 10:41:58 1700649718 11.0000 2023-11-22 10:40:58 1700649658 11.0000 2023-11-22 10:39:59 1700649599 10.9000 2023-11-22 10:38:58 1700649538 10.9000 2023-11-22 10:37:58 1700649478 10.8000 2023-11-22 10:36:58 1700649418 10.8000 2023-11-22 10:35:59 1700649359 10.7000 2023-11-22 10:34:58 1700649298 10.7000 2023-11-22 10:33:58 1700649238 10.7000 2023-11-22 10:32:58 1700649178 10.7000 2023-11-22 10:31:58 1700649118 10.6000 2023-11-22 10:30:59 1700649059 10.6000 2023-11-22 10:29:58 1700648998 10.6000 2023-11-22 10:28:58 1700648938 10.6000 2023-11-22 10:27:58 1700648878 10.6000 2023-11-22 10:26:58 1700648818 10.6000 2023-11-22 10:25:59 1700648759 10.5000 2023-11-22 10:24:58 1700648698 10.5000 2023-11-22 10:23:58 1700648638 10.5000 2023-11-22 10:22:58 1700648578 10.5000 2023-11-22 10:21:58 1700648518 10.5000 2023-11-22 10:20:59 1700648459 10.5000 2023-11-22 10:19:58 1700648398 10.4000 2023-11-22 10:18:58 1700648338 10.4000 2023-11-22 10:17:58 1700648278 10.4000 2023-11-22 10:16:59 1700648219 10.4000 2023-11-22 10:15:58 1700648158 10.3000 2023-11-22 10:14:58 1700648098 10.3000 2023-11-22 10:13:58 1700648038 10.3000 2023-11-22 10:12:58 1700647978 10.3000 2023-11-22 10:11:59 1700647919 10.3000 2023-11-22 10:10:58 1700647858 10.3000 2023-11-22 10:09:58 1700647798 10.2000 2023-11-22 10:08:58 1700647738 10.3000 2023-11-22 10:07:58 1700647678 10.3000 2023-11-22 10:06:59 1700647619 10.3000 2023-11-22 10:05:58 1700647558 10.2000 2023-11-22 10:04:58 1700647498 10.2000 2023-11-22 10:03:58 1700647438 10.2000 2023-11-22 10:02:59 1700647379 10.2000 2023-11-22 10:01:58 1700647318 10.2000 2023-11-22 10:00:58 1700647258 10.2000 2023-11-22 09:59:58 1700647198 10.2000 2023-11-22 09:58:58 1700647138 10.1000 2023-11-22 09:57:59 1700647079 10.1000 2023-11-22 09:56:58 1700647018 10.1000 2023-11-22 09:55:58 1700646958 10.1000 2023-11-22 09:54:58 1700646898 10.1000 2023-11-22 09:53:58 1700646838 10.1000 2023-11-22 09:52:59 1700646779 10.1000 2023-11-22 09:51:58 1700646718 10.1000 2023-11-22 09:50:58 1700646658 10.1000 2023-11-22 09:49:58 1700646598 10.1000 2023-11-22 09:48:58 1700646538 10.1000 2023-11-22 09:47:59 1700646479 10.1000 2023-11-22 09:46:58 1700646418 10.1000 2023-11-22 09:45:58 1700646358 10.1000 2023-11-22 09:44:58 1700646298 10.1000 2023-11-22 09:42:58 1700646178 10.1000 2023-11-22 09:42:58 1700646178 10.1000 2023-11-22 09:41:58 1700646118 10.1000 2023-11-22 09:40:59 1700646059 10.1000 2023-11-22 09:39:58 1700645998 10.1000 2023-11-22 09:38:58 1700645938 10.1000 2023-11-22 09:37:58 1700645878 10.0000 2023-11-22 09:36:58 1700645818 10.0000 2023-11-22 09:35:59 1700645759 10.0000 2023-11-22 09:34:58 1700645698 10.0000 2023-11-22 09:33:58 1700645638 10.0000 2023-11-22 09:32:58 1700645578 10.0000 2023-11-22 09:31:58 1700645518 10.0000 2023-11-22 09:30:59 1700645459 10.0000 2023-11-22 09:29:58 1700645398 10.0000 2023-11-22 09:28:58 1700645338 9.9000 2023-11-22 09:27:58 1700645278 9.9000 2023-11-22 09:26:59 1700645219 9.9000 2023-11-22 09:25:58 1700645158 9.8000 2023-11-22 09:24:58 1700645098 9.7000 2023-11-22 09:23:58 1700645038 9.6000 2023-11-22 09:22:58 1700644978 9.7000 2023-11-22 09:21:59 1700644919 9.7000 2023-11-22 09:20:58 1700644858 9.6000 2023-11-22 09:19:58 1700644798 9.6000 2023-11-22 09:18:58 1700644738 9.6000 2023-11-22 09:17:58 1700644678 9.6000 2023-11-22 09:16:59 1700644619 9.5000 2023-11-22 09:15:58 1700644558 9.5000 2023-11-22 09:14:58 1700644498 9.5000 2023-11-22 09:13:58 1700644438 9.4000 2023-11-22 09:12:58 1700644378 9.3000 2023-11-22 09:11:59 1700644319 9.4000 2023-11-22 09:10:58 1700644258 9.4000 2023-11-22 09:09:58 1700644198 9.4000 2023-11-22 09:08:58 1700644138 9.4000 2023-11-22 09:07:59 1700644079 9.4000 2023-11-22 09:06:58 1700644018 9.4000 2023-11-22 09:05:58 1700643958 9.3000 2023-11-22 09:04:58 1700643898 9.2000 2023-11-22 09:03:58 1700643838 9.3000 2023-11-22 09:02:59 1700643779 9.1000 2023-11-22 09:00:58 1700643658 9.2000 2023-11-22 09:00:58 1700643658 9.2000 2023-11-22 08:59:59 1700643599 9.2000 2023-11-22 08:58:58 1700643538 9.2000 2023-11-22 08:57:58 1700643478 9.2000 2023-11-22 08:56:58 1700643418 9.2000 2023-11-22 08:55:58 1700643358 9.2000 2023-11-22 08:54:59 1700643299 9.1000 2023-11-22 08:53:58 1700643238 9.2000 2023-11-22 08:52:58 1700643178 9.1000 2023-11-22 08:51:58 1700643118 9.2000 2023-11-22 08:50:58 1700643058 9.1000 2023-11-22 08:49:59 1700642999 9.2000 2023-11-22 08:48:58 1700642938 9.0000 2023-11-22 08:47:58 1700642878 9.1000 2023-11-22 08:46:58 1700642818 9.1000 2023-11-22 08:45:58 1700642758 9.1000 2023-11-22 08:44:59 1700642699 9.1000 2023-11-22 08:43:58 1700642638 9.1000 2023-11-22 08:42:58 1700642578 9.0000 2023-11-22 08:41:58 1700642518 9.0000 2023-11-22 08:40:59 1700642459 9.0000 2023-11-22 08:39:58 1700642398 9.0000 2023-11-22 08:38:58 1700642338 8.9000 2023-11-22 08:37:58 1700642278 8.9000 2023-11-22 08:36:58 1700642218 8.9000 2023-11-22 08:35:59 1700642159 9.0000 2023-11-22 08:34:58 1700642098 9.0000 2023-11-22 08:33:58 1700642038 8.9000 2023-11-22 08:32:58 1700641978 8.9000 2023-11-22 08:31:58 1700641918 9.0000 2023-11-22 08:30:59 1700641859 8.9000 2023-11-22 08:29:58 1700641798 9.0000 2023-11-22 08:28:58 1700641738 9.0000 2023-11-22 08:27:58 1700641678 8.9000 2023-11-22 08:26:59 1700641619 9.0000 2023-11-22 08:25:58 1700641558 9.0000 2023-11-22 08:24:58 1700641498 8.9000 2023-11-22 08:23:58 1700641438 9.0000 2023-11-22 08:22:58 1700641378 9.0000 2023-11-22 08:21:59 1700641319 9.0000 2023-11-22 08:20:58 1700641258 9.1000 2023-11-22 08:19:58 1700641198 9.1000 2023-11-22 08:18:58 1700641138 9.1000 2023-11-22 08:17:58 1700641078 9.1000 2023-11-22 08:16:59 1700641019 9.1000 2023-11-22 08:15:58 1700640958 9.0000 2023-11-22 08:14:58 1700640898 9.1000 2023-11-22 08:13:58 1700640838 9.0000 2023-11-22 08:12:58 1700640778 8.9000 2023-11-22 08:11:59 1700640719 9.0000 2023-11-22 08:10:58 1700640658 9.0000 2023-11-22 08:09:58 1700640598 9.0000 2023-11-22 08:08:58 1700640538 8.8000 2023-11-22 08:07:59 1700640479 8.9000 2023-11-22 08:06:58 1700640418 8.7000 2023-11-22 08:05:58 1700640358 8.8000 2023-11-22 08:04:58 1700640298 8.8000 2023-11-22 08:03:58 1700640238 8.7000 2023-11-22 08:02:59 1700640179 8.8000 2023-11-22 08:01:58 1700640118 8.8000 2023-11-22 08:00:58 1700640058 8.7000 2023-11-22 07:59:58 1700639998 8.7000 2023-11-22 07:58:58 1700639938 8.8000 2023-11-22 07:57:59 1700639879 8.7000 2023-11-22 07:56:58 1700639818 8.7000 2023-11-22 07:55:58 1700639758 8.7000 2023-11-22 07:54:58 1700639698 8.5000 2023-11-22 07:53:59 1700639639 8.6000 2023-11-22 07:52:58 1700639578 8.6000 2023-11-22 07:51:58 1700639518 8.6000 2023-11-22 07:50:58 1700639458 8.5000 2023-11-22 07:49:58 1700639398 8.5000 2023-11-22 07:48:59 1700639339 8.6000 2023-11-22 07:47:58 1700639278 8.7000 2023-11-22 07:46:58 1700639218 8.6000 2023-11-22 07:45:58 1700639158 8.6000 2023-11-22 07:44:58 1700639098 8.6000 2023-11-22 07:43:59 1700639039 8.5000 2023-11-22 07:42:58 1700638978 8.5000 2023-11-22 07:41:58 1700638918 8.6000 2023-11-22 07:40:58 1700638858 8.5000 2023-11-22 07:39:59 1700638799 8.7000 2023-11-22 07:38:58 1700638738 8.6000 2023-11-22 07:37:58 1700638678 8.6000 2023-11-22 07:36:58 1700638618 8.5000 2023-11-22 07:35:58 1700638558 8.6000 2023-11-22 07:34:59 1700638499 8.6000 2023-11-22 07:33:58 1700638438 8.6000 2023-11-22 07:32:58 1700638378 8.5000 2023-11-22 07:31:58 1700638318 8.5000 2023-11-22 07:30:58 1700638258 8.5000 2023-11-22 07:29:59 1700638199 8.5000 2023-11-22 07:28:58 1700638138 8.4000 2023-11-22 07:27:58 1700638078 8.5000 2023-11-22 07:26:58 1700638018 8.4000 2023-11-22 07:25:58 1700637958 8.5000 2023-11-22 07:24:59 1700637899 8.4000 2023-11-22 07:23:58 1700637838 8.4000 2023-11-22 07:22:58 1700637778 8.4000 2023-11-22 07:21:58 1700637718 8.4000 2023-11-22 07:20:59 1700637659 8.4000 2023-11-22 07:19:58 1700637598 8.4000 2023-11-22 07:18:58 1700637538 8.4000 2023-11-22 07:17:58 1700637478 8.2000 2023-11-22 07:16:58 1700637418 8.4000 2023-11-22 07:15:59 1700637359 8.3000 2023-11-22 07:14:58 1700637298 8.3000 2023-11-22 07:13:58 1700637238 8.3000 2023-11-22 07:12:58 1700637178 8.2000 2023-11-22 07:11:58 1700637118 8.4000 2023-11-22 07:10:59 1700637059 8.3000 2023-11-22 07:09:58 1700636998 8.3000 2023-11-22 07:08:58 1700636938 8.4000 2023-11-22 07:07:58 1700636878 8.4000 2023-11-22 07:06:59 1700636819 8.4000 2023-11-22 07:05:58 1700636758 8.4000 2023-11-22 07:04:58 1700636698 8.4000 2023-11-22 07:03:58 1700636638 8.4000 2023-11-22 07:02:58 1700636578 8.3000 2023-11-22 07:01:59 1700636519 8.4000 2023-11-22 07:00:58 1700636458 8.3000 2023-11-22 06:59:58 1700636398 8.4000 2023-11-22 06:58:58 1700636338 8.4000 2023-11-22 06:57:59 1700636279 8.4000 2023-11-22 06:56:58 1700636218 8.3000 2023-11-22 06:55:58 1700636158 8.4000 2023-11-22 06:54:58 1700636098 8.4000 2023-11-22 06:53:58 1700636038 8.4000 2023-11-22 06:52:59 1700635979 8.4000 2023-11-22 06:51:58 1700635918 8.3000 2023-11-22 06:50:58 1700635858 8.4000 2023-11-22 06:49:58 1700635798 8.4000 2023-11-22 06:48:58 1700635738 8.4000 2023-11-22 06:47:59 1700635679 8.5000 2023-11-22 06:46:58 1700635618 8.5000 2023-11-22 06:45:58 1700635558 8.5000 2023-11-22 06:44:58 1700635498 8.4000 2023-11-22 06:43:58 1700635438 8.4000 2023-11-22 06:42:59 1700635379 8.4000 2023-11-22 06:41:58 1700635318 8.5000 2023-11-22 06:40:58 1700635258 8.5000 2023-11-22 06:39:58 1700635198 8.5000 2023-11-22 06:38:59 1700635139 8.5000 2023-11-22 06:37:58 1700635078 8.5000 2023-11-22 06:36:58 1700635018 8.5000 2023-11-22 06:35:58 1700634958 8.4000 2023-11-22 06:34:58 1700634898 8.5000 2023-11-22 06:33:59 1700634839 8.4000 2023-11-22 06:32:58 1700634778 8.5000 2023-11-22 06:31:58 1700634718 8.5000 2023-11-22 06:30:58 1700634658 8.4000 2023-11-22 06:29:58 1700634598 8.4000 2023-11-22 06:28:59 1700634539 8.4000 2023-11-22 06:27:58 1700634478 8.4000 2023-11-22 06:26:58 1700634418 8.5000 2023-11-22 06:25:58 1700634358 8.4000 2023-11-22 06:24:59 1700634299 8.4000 2023-11-22 06:23:58 1700634238 8.3000 2023-11-22 06:22:58 1700634178 8.4000 2023-11-22 06:21:58 1700634118 8.3000 2023-11-22 06:20:58 1700634058 8.4000 2023-11-22 06:19:59 1700633999 8.4000 2023-11-22 06:18:58 1700633938 8.3000 2023-11-22 06:17:58 1700633878 8.3000 2023-11-22 06:16:58 1700633818 8.5000 2023-11-22 06:15:58 1700633758 8.5000 2023-11-22 06:14:59 1700633699 8.5000 2023-11-22 06:13:58 1700633638 8.4000 2023-11-22 06:12:58 1700633578 8.3000 2023-11-22 06:11:58 1700633518 8.3000 2023-11-22 06:10:58 1700633458 8.4000 2023-11-22 06:09:59 1700633399 8.4000 2023-11-22 06:08:58 1700633338 8.4000 2023-11-22 06:07:58 1700633278 8.3000 2023-11-22 06:06:58 1700633218 8.4000 2023-11-22 06:05:59 1700633159 8.4000 2023-11-22 06:04:58 1700633098 8.4000 2023-11-22 06:03:58 1700633038 8.4000 2023-11-22 06:02:58 1700632978 8.5000 2023-11-22 06:01:58 1700632918 8.4000 2023-11-22 06:00:59 1700632859 8.4000 2023-11-22 05:59:58 1700632798 8.4000 2023-11-22 05:58:58 1700632738 8.5000 2023-11-22 05:57:58 1700632678 8.5000 2023-11-22 05:56:58 1700632618 8.6000 2023-11-22 05:55:59 1700632559 8.5000 2023-11-22 05:54:58 1700632498 8.6000 2023-11-22 05:53:58 1700632438 8.5000 2023-11-22 05:52:58 1700632378 8.5000 2023-11-22 05:51:58 1700632318 8.6000 2023-11-22 05:50:59 1700632259 8.5000 2023-11-22 05:49:58 1700632198 8.5000 2023-11-22 05:48:58 1700632138 8.6000 2023-11-22 05:47:58 1700632078 8.5000 2023-11-22 05:46:59 1700632019 8.4000 2023-11-22 05:45:58 1700631958 8.6000 2023-11-22 05:44:58 1700631898 8.6000 2023-11-22 05:43:58 1700631838 8.5000 2023-11-22 05:42:58 1700631778 8.6000 2023-11-22 05:41:59 1700631719 8.7000 2023-11-22 05:40:58 1700631658 8.6000 2023-11-22 05:39:58 1700631598 8.6000 2023-11-22 05:38:58 1700631538 8.6000 2023-11-22 05:37:58 1700631478 8.6000 2023-11-22 05:36:59 1700631419 8.6000 2023-11-22 05:35:58 1700631358 8.7000 2023-11-22 05:34:58 1700631298 8.5000 2023-11-22 05:33:58 1700631238 8.6000 2023-11-22 05:32:58 1700631178 8.6000 2023-11-22 05:31:59 1700631119 8.5000 2023-11-22 05:30:58 1700631058 8.5000 2023-11-22 05:29:58 1700630998 8.6000 2023-11-22 05:28:58 1700630938 8.5000 2023-11-22 05:27:59 1700630879 8.6000 2023-11-22 05:26:58 1700630818 8.5000 2023-11-22 05:25:58 1700630758 8.6000 2023-11-22 05:24:58 1700630698 8.6000 2023-11-22 05:23:58 1700630638 8.5000 2023-11-22 05:22:59 1700630579 8.5000 2023-11-22 05:21:58 1700630518 8.7000 2023-11-22 05:20:58 1700630458 8.6000 2023-11-22 05:19:58 1700630398 8.6000 2023-11-22 05:18:58 1700630338 8.6000 2023-11-22 05:17:59 1700630279 8.6000 2023-11-22 05:16:58 1700630218 8.6000 2023-11-22 05:15:58 1700630158 8.6000 2023-11-22 05:14:58 1700630098 8.5000 2023-11-22 05:13:59 1700630039 8.7000 2023-11-22 05:12:58 1700629978 8.6000 2023-11-22 05:11:58 1700629918 8.7000 2023-11-22 05:10:58 1700629858 8.7000 2023-11-22 05:09:58 1700629798 8.6000 2023-11-22 05:08:59 1700629739 8.7000 2023-11-22 05:07:58 1700629678 8.7000 2023-11-22 05:06:58 1700629618 8.7000 2023-11-22 05:05:58 1700629558 8.7000 2023-11-22 05:04:58 1700629498 8.7000 2023-11-22 05:03:59 1700629439 8.7000 2023-11-22 05:02:58 1700629378 8.6000 2023-11-22 05:01:58 1700629318 8.7000 2023-11-22 05:00:58 1700629258 8.7000 2023-11-22 04:59:59 1700629199 8.7000 2023-11-22 04:58:58 1700629138 8.7000 2023-11-22 04:57:58 1700629078 8.8000 2023-11-22 04:56:58 1700629018 8.8000 2023-11-22 04:55:58 1700628958 8.9000 2023-11-22 04:54:59 1700628899 8.9000 2023-11-22 04:53:58 1700628838 8.9000 2023-11-22 04:52:58 1700628778 8.9000 2023-11-22 04:51:58 1700628718 8.8000 2023-11-22 04:50:58 1700628658 8.9000 2023-11-22 04:49:59 1700628599 8.9000 2023-11-22 04:48:58 1700628538 8.9000 2023-11-22 04:47:58 1700628478 9.0000 2023-11-22 04:46:58 1700628418 9.0000 2023-11-22 04:45:59 1700628359 9.0000 2023-11-22 04:44:58 1700628298 9.1000 2023-11-22 04:43:58 1700628238 9.1000 2023-11-22 04:42:58 1700628178 9.2000 2023-11-22 04:41:58 1700628118 9.2000 2023-11-22 04:40:59 1700628059 9.2000 2023-11-22 04:39:58 1700627998 9.2000 2023-11-22 04:38:58 1700627938 9.2000 2023-11-22 04:37:58 1700627878 9.2000 2023-11-22 04:36:58 1700627818 9.2000 2023-11-22 04:35:59 1700627759 9.2000 2023-11-22 04:34:58 1700627698 9.3000 2023-11-22 04:33:58 1700627638 9.1000 2023-11-22 04:32:58 1700627578 9.2000 2023-11-22 04:31:58 1700627518 9.2000 2023-11-22 04:30:59 1700627459 9.3000 2023-11-22 04:29:58 1700627398 9.3000 2023-11-22 04:28:58 1700627338 9.3000 2023-11-22 04:27:58 1700627278 9.3000 2023-11-22 04:26:58 1700627218 9.2000 2023-11-22 04:25:59 1700627159 9.3000 2023-11-22 04:24:58 1700627098 9.3000 2023-11-22 04:23:58 1700627038 9.4000 2023-11-22 04:22:58 1700626978 9.3000 2023-11-22 04:21:59 1700626919 9.4000 2023-11-22 04:20:58 1700626858 9.4000 2023-11-22 04:19:58 1700626798 9.4000 2023-11-22 04:18:58 1700626738 9.4000 2023-11-22 04:17:58 1700626678 9.4000 2023-11-22 04:16:59 1700626619 9.4000 2023-11-22 04:15:58 1700626558 9.3000 2023-11-22 04:14:58 1700626498 9.3000 2023-11-22 04:13:58 1700626438 9.4000 2023-11-22 04:12:58 1700626378 9.4000 2023-11-22 04:11:59 1700626319 9.4000 2023-11-22 04:10:58 1700626258 9.4000 2023-11-22 04:09:58 1700626198 9.4000 2023-11-22 04:08:58 1700626138 9.5000 2023-11-22 04:07:59 1700626079 9.4000 2023-11-22 04:06:58 1700626018 9.4000 2023-11-22 04:05:58 1700625958 9.5000 2023-11-22 04:04:58 1700625898 9.4000 2023-11-22 04:03:58 1700625838 9.5000 2023-11-22 04:02:59 1700625779 9.5000 2023-11-22 04:01:58 1700625718 9.5000 2023-11-22 04:00:58 1700625658 9.5000 2023-11-22 03:59:58 1700625598 9.4000 2023-11-22 03:58:58 1700625538 9.5000 2023-11-22 03:57:59 1700625479 9.5000 2023-11-22 03:56:58 1700625418 9.6000 2023-11-22 03:55:58 1700625358 9.5000 2023-11-22 03:54:58 1700625298 9.6000 2023-11-22 03:53:59 1700625239 9.6000 2023-11-22 03:52:58 1700625178 9.6000 2023-11-22 03:51:58 1700625118 9.6000 2023-11-22 03:50:58 1700625058 9.7000 2023-11-22 03:49:58 1700624998 9.7000 2023-11-22 03:48:59 1700624939 9.6000 2023-11-22 03:47:58 1700624878 9.6000 2023-11-22 03:46:58 1700624818 9.6000 2023-11-22 03:45:58 1700624758 9.5000 2023-11-22 03:44:58 1700624698 9.6000 2023-11-22 03:43:59 1700624639 9.5000 2023-11-22 03:42:58 1700624578 9.5000 2023-11-22 03:41:58 1700624518 9.5000 2023-11-22 03:40:58 1700624458 9.4000 2023-11-22 03:39:59 1700624399 9.5000 2023-11-22 03:38:58 1700624338 9.4000 2023-11-22 03:37:58 1700624278 9.5000 2023-11-22 03:36:58 1700624218 9.5000 2023-11-22 03:35:58 1700624158 9.5000 2023-11-22 03:34:59 1700624099 9.5000 2023-11-22 03:33:58 1700624038 9.4000 2023-11-22 03:32:58 1700623978 9.4000 2023-11-22 03:31:58 1700623918 9.4000 2023-11-22 03:30:58 1700623858 9.4000 2023-11-22 03:29:59 1700623799 9.4000 2023-11-22 03:28:58 1700623738 9.4000 2023-11-22 03:27:58 1700623678 9.4000 2023-11-22 03:26:58 1700623618 9.3000 2023-11-22 03:25:58 1700623558 9.4000 2023-11-22 03:24:59 1700623499 9.5000 2023-11-22 03:23:58 1700623438 9.4000 2023-11-22 03:22:58 1700623378 9.5000 2023-11-22 03:21:58 1700623318 9.5000 2023-11-22 03:20:58 1700623258 9.5000 2023-11-22 03:19:59 1700623199 9.5000 2023-11-22 03:18:58 1700623138 9.4000 2023-11-22 03:17:58 1700623078 9.5000 2023-11-22 03:16:58 1700623018 9.5000 2023-11-22 03:15:59 1700622959 9.5000 2023-11-22 03:14:58 1700622898 9.4000 2023-11-22 03:13:58 1700622838 9.5000 2023-11-22 03:12:58 1700622778 9.5000 2023-11-22 03:11:58 1700622718 9.5000 2023-11-22 03:10:59 1700622659 9.4000 2023-11-22 03:09:58 1700622598 9.4000 2023-11-22 03:08:58 1700622538 9.5000 2023-11-22 03:07:58 1700622478 9.5000 2023-11-22 03:06:59 1700622419 9.5000 2023-11-22 03:05:58 1700622358 9.4000 2023-11-22 03:04:58 1700622298 9.3000 2023-11-22 03:03:58 1700622238 9.4000 2023-11-22 03:02:58 1700622178 9.4000 2023-11-22 03:01:59 1700622119 9.4000 2023-11-22 03:00:58 1700622058 9.5000 2023-11-22 02:59:58 1700621998 9.4000 2023-11-22 02:58:58 1700621938 9.5000 2023-11-22 02:57:58 1700621878 9.4000 2023-11-22 02:56:59 1700621819 9.5000 2023-11-22 02:55:58 1700621758 9.5000 2023-11-22 02:54:58 1700621698 9.5000 2023-11-22 02:53:58 1700621638 9.5000 2023-11-22 02:52:58 1700621578 9.5000 2023-11-22 02:51:59 1700621519 9.5000 2023-11-22 02:50:58 1700621458 9.5000 2023-11-22 02:49:58 1700621398 9.5000 2023-11-22 02:48:58 1700621338 9.6000 2023-11-22 02:47:59 1700621279 9.6000 2023-11-22 02:46:58 1700621218 9.6000 2023-11-22 02:45:58 1700621158 9.6000 2023-11-22 02:44:58 1700621098 9.6000 2023-11-22 02:43:58 1700621038 9.7000 2023-11-22 02:42:59 1700620979 9.7000 2023-11-22 02:41:58 1700620918 9.6000 2023-11-22 02:40:58 1700620858 9.7000 2023-11-22 02:39:58 1700620798 9.7000 2023-11-22 02:38:59 1700620739 9.7000 2023-11-22 02:37:58 1700620678 9.7000 2023-11-22 02:36:58 1700620618 9.6000 2023-11-22 02:35:58 1700620558 9.7000 2023-11-22 02:34:58 1700620498 9.7000 2023-11-22 02:33:59 1700620439 9.6000 2023-11-22 02:32:58 1700620378 9.6000 2023-11-22 02:31:58 1700620318 9.6000 2023-11-22 02:30:58 1700620258 9.6000 2023-11-22 02:29:59 1700620199 9.6000 2023-11-22 02:28:58 1700620138 9.6000 2023-11-22 02:27:58 1700620078 9.6000 2023-11-22 02:26:58 1700620018 9.6000 2023-11-22 02:25:58 1700619958 9.5000 2023-11-22 02:24:59 1700619899 9.6000 2023-11-22 02:23:58 1700619838 9.6000 2023-11-22 02:22:58 1700619778 9.6000 2023-11-22 02:21:58 1700619718 9.5000 2023-11-22 02:20:58 1700619658 9.7000 2023-11-22 02:19:59 1700619599 9.6000 2023-11-22 02:18:58 1700619538 9.7000 2023-11-22 02:17:58 1700619478 9.6000 2023-11-22 02:16:58 1700619418 9.7000 2023-11-22 02:15:58 1700619358 9.7000 2023-11-22 02:14:59 1700619299 9.6000 2023-11-22 02:13:58 1700619238 9.7000 2023-11-22 02:12:58 1700619178 9.7000 2023-11-22 02:11:58 1700619118 9.7000 2023-11-22 02:10:58 1700619058 9.7000 2023-11-22 02:09:59 1700618999 9.7000 2023-11-22 02:08:58 1700618938 9.8000 2023-11-22 02:07:58 1700618878 9.8000 2023-11-22 02:06:58 1700618818 9.8000 2023-11-22 02:05:59 1700618759 9.7000 2023-11-22 02:04:58 1700618698 9.8000 2023-11-22 02:03:58 1700618638 9.9000 2023-11-22 02:02:58 1700618578 9.9000 2023-11-22 02:01:58 1700618518 9.9000 2023-11-22 02:00:59 1700618459 9.9000 2023-11-22 01:59:58 1700618398 10.0000 2023-11-22 01:58:58 1700618338 10.0000 2023-11-22 01:57:58 1700618278 10.0000 2023-11-22 01:56:58 1700618218 10.1000 2023-11-22 01:55:59 1700618159 10.1000 2023-11-22 01:54:58 1700618098 10.1000 2023-11-22 01:53:58 1700618038 10.1000 2023-11-22 01:52:58 1700617978 10.2000 2023-11-22 01:51:59 1700617919 10.2000 2023-11-22 01:50:58 1700617858 10.2000 2023-11-22 01:49:58 1700617798 10.2000 2023-11-22 01:48:58 1700617738 10.2000 2023-11-22 01:47:58 1700617678 10.3000 2023-11-22 01:46:59 1700617619 10.3000 2023-11-22 01:45:58 1700617558 10.3000 2023-11-22 01:44:58 1700617498 10.3000 2023-11-22 01:43:58 1700617438 10.2000 2023-11-22 01:42:58 1700617378 10.2000 2023-11-22 01:41:59 1700617319 10.2000 2023-11-22 01:40:58 1700617258 10.1000 2023-11-22 01:39:58 1700617198 10.1000 2023-11-22 01:38:58 1700617138 10.1000 2023-11-22 01:37:59 1700617079 10.0000 2023-11-22 01:36:58 1700617018 10.0000 2023-11-22 01:35:58 1700616958 10.0000 2023-11-22 01:34:58 1700616898 9.9000 2023-11-22 01:33:58 1700616838 9.8000 2023-11-22 01:32:59 1700616779 9.9000 2023-11-22 01:31:58 1700616718 9.9000 2023-11-22 01:30:58 1700616658 9.8000 2023-11-22 01:29:58 1700616598 9.8000 2023-11-22 01:28:58 1700616538 9.8000 2023-11-22 01:27:59 1700616479 9.8000 2023-11-22 01:26:58 1700616418 9.8000 2023-11-22 01:25:58 1700616358 9.8000 2023-11-22 01:24:58 1700616298 9.9000 2023-11-22 01:23:58 1700616238 9.8000 2023-11-22 01:22:59 1700616179 9.8000 2023-11-22 01:21:58 1700616118 9.9000 2023-11-22 01:20:58 1700616058 9.9000 2023-11-22 01:19:58 1700615998 9.8000 2023-11-22 01:18:59 1700615939 9.8000 2023-11-22 01:17:58 1700615878 9.8000 2023-11-22 01:16:58 1700615818 9.7000 2023-11-22 01:15:58 1700615758 9.8000 2023-11-22 01:14:58 1700615698 9.8000 2023-11-22 01:13:59 1700615639 9.7000 2023-11-22 01:12:58 1700615578 9.8000 2023-11-22 01:11:58 1700615518 9.8000 2023-11-22 01:10:58 1700615458 9.8000 2023-11-22 01:09:58 1700615398 9.7000 2023-11-22 01:08:59 1700615339 9.7000 2023-11-22 01:07:58 1700615278 9.7000 2023-11-22 01:06:58 1700615218 9.7000 2023-11-22 01:05:58 1700615158 9.7000 2023-11-22 01:04:58 1700615098 9.7000 2023-11-22 01:03:59 1700615039 9.7000 2023-11-22 01:02:58 1700614978 9.7000 2023-11-22 01:01:58 1700614918 9.6000 2023-11-22 01:00:58 1700614858 9.7000 2023-11-22 00:59:59 1700614799 9.7000 2023-11-22 00:58:58 1700614738 9.7000 2023-11-22 00:57:58 1700614678 9.7000 2023-11-22 00:56:58 1700614618 9.7000 2023-11-22 00:55:58 1700614558 9.7000 2023-11-22 00:54:59 1700614499 9.7000 2023-11-22 00:53:58 1700614438 9.6000 2023-11-22 00:52:58 1700614378 9.6000 2023-11-22 00:51:58 1700614318 9.6000 2023-11-22 00:50:58 1700614258 9.7000 2023-11-22 00:49:59 1700614199 9.7000 2023-11-22 00:48:58 1700614138 9.7000 2023-11-22 00:47:58 1700614078 9.7000 2023-11-22 00:46:58 1700614018 9.6000 2023-11-22 00:45:59 1700613959 9.6000 2023-11-22 00:44:58 1700613898 9.7000 2023-11-22 00:43:58 1700613838 9.7000 2023-11-22 00:42:58 1700613778 9.7000 2023-11-22 00:41:58 1700613718 9.7000 2023-11-22 00:40:59 1700613659 9.6000 2023-11-22 00:39:58 1700613598 9.6000 2023-11-22 00:38:58 1700613538 9.7000 2023-11-22 00:37:58 1700613478 9.7000 2023-11-22 00:36:58 1700613418 9.7000 2023-11-22 00:35:59 1700613359 9.7000 2023-11-22 00:34:58 1700613298 9.7000 2023-11-22 00:33:58 1700613238 9.7000 2023-11-22 00:32:58 1700613178 9.8000 2023-11-22 00:31:59 1700613119 9.7000 2023-11-22 00:30:58 1700613058 9.8000 2023-11-22 00:29:58 1700612998 9.8000 2023-11-22 00:28:58 1700612938 9.8000 2023-11-22 00:27:58 1700612878 9.9000 2023-11-22 00:26:59 1700612819 9.9000 2023-11-22 00:25:58 1700612758 9.7000 2023-11-22 00:24:58 1700612698 9.8000 2023-11-22 00:23:58 1700612638 9.8000 2023-11-22 00:22:58 1700612578 9.8000 2023-11-22 00:21:59 1700612519 9.8000 2023-11-22 00:20:58 1700612458 9.9000 2023-11-22 00:19:58 1700612398 9.8000 2023-11-22 00:18:58 1700612338 9.9000 2023-11-22 00:17:59 1700612279 9.9000 2023-11-22 00:16:58 1700612218 9.9000 2023-11-22 00:15:58 1700612158 9.9000 2023-11-22 00:14:58 1700612098 9.8000 2023-11-22 00:13:58 1700612038 9.8000 2023-11-22 00:12:59 1700611979 9.9000 2023-11-22 00:11:58 1700611918 9.8000 2023-11-22 00:10:58 1700611858 9.8000 2023-11-22 00:09:58 1700611798 9.9000 2023-11-22 00:08:58 1700611738 9.8000 2023-11-22 00:07:59 1700611679 9.9000 2023-11-22 00:06:58 1700611618 9.9000 2023-11-22 00:05:58 1700611558 9.8000 2023-11-22 00:04:58 1700611498 9.8000 2023-11-22 00:03:58 1700611438 9.7000 2023-11-22 00:02:59 1700611379 9.8000 2023-11-22 00:01:59 1700611319 9.8000 2023-11-22 00:00:58 1700611258 9.8000