#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:59 1700611199 9.8000 2023-11-21 23:58:58 1700611138 9.8000 2023-11-21 23:57:58 1700611078 9.8000 2023-11-21 23:56:58 1700611018 9.9000 2023-11-21 23:55:58 1700610958 9.9000 2023-11-21 23:54:59 1700610899 9.8000 2023-11-21 23:53:58 1700610838 9.8000 2023-11-21 23:52:58 1700610778 9.9000 2023-11-21 23:51:58 1700610718 9.8000 2023-11-21 23:50:58 1700610658 9.9000 2023-11-21 23:49:59 1700610599 9.9000 2023-11-21 23:48:58 1700610538 9.9000 2023-11-21 23:47:58 1700610478 10.0000 2023-11-21 23:46:58 1700610418 10.0000 2023-11-21 23:45:59 1700610359 10.0000 2023-11-21 23:44:58 1700610298 10.0000 2023-11-21 23:43:58 1700610238 9.9000 2023-11-21 23:42:58 1700610178 9.9000 2023-11-21 23:41:58 1700610118 9.9000 2023-11-21 23:40:59 1700610059 9.9000 2023-11-21 23:39:58 1700609998 9.9000 2023-11-21 23:38:58 1700609938 9.9000 2023-11-21 23:37:58 1700609878 9.9000 2023-11-21 23:36:58 1700609818 9.9000 2023-11-21 23:35:59 1700609759 9.9000 2023-11-21 23:34:58 1700609698 9.9000 2023-11-21 23:33:58 1700609638 9.9000 2023-11-21 23:32:58 1700609578 9.9000 2023-11-21 23:31:58 1700609518 9.9000 2023-11-21 23:30:59 1700609459 9.9000 2023-11-21 23:29:58 1700609398 9.9000 2023-11-21 23:28:58 1700609338 9.9000 2023-11-21 23:27:58 1700609278 9.8000 2023-11-21 23:26:59 1700609219 10.0000 2023-11-21 23:25:58 1700609158 9.9000 2023-11-21 23:24:58 1700609098 10.0000 2023-11-21 23:23:58 1700609038 9.9000 2023-11-21 23:22:58 1700608978 9.9000 2023-11-21 23:21:59 1700608919 10.0000 2023-11-21 23:20:58 1700608858 10.0000 2023-11-21 23:19:58 1700608798 10.0000 2023-11-21 23:18:58 1700608738 10.0000 2023-11-21 23:17:58 1700608678 9.9000 2023-11-21 23:16:59 1700608619 10.0000 2023-11-21 23:15:58 1700608558 9.9000 2023-11-21 23:14:58 1700608498 10.0000 2023-11-21 23:13:58 1700608438 10.0000 2023-11-21 23:12:59 1700608379 10.0000 2023-11-21 23:11:58 1700608318 10.0000 2023-11-21 23:10:58 1700608258 10.0000 2023-11-21 23:09:58 1700608198 10.0000 2023-11-21 23:08:58 1700608138 10.0000 2023-11-21 23:07:59 1700608079 10.0000 2023-11-21 23:06:58 1700608018 10.0000 2023-11-21 23:05:58 1700607958 10.0000 2023-11-21 23:04:58 1700607898 10.0000 2023-11-21 23:03:58 1700607838 10.0000 2023-11-21 23:02:59 1700607779 10.0000 2023-11-21 23:01:58 1700607718 10.0000 2023-11-21 23:00:58 1700607658 10.0000 2023-11-21 22:59:58 1700607598 10.0000 2023-11-21 22:58:58 1700607538 10.0000 2023-11-21 22:57:59 1700607479 10.0000 2023-11-21 22:56:58 1700607418 10.0000 2023-11-21 22:55:58 1700607358 10.0000 2023-11-21 22:54:58 1700607298 10.0000 2023-11-21 22:53:59 1700607239 10.0000 2023-11-21 22:52:58 1700607178 10.1000 2023-11-21 22:51:58 1700607118 10.1000 2023-11-21 22:50:58 1700607058 10.1000 2023-11-21 22:49:58 1700606998 10.1000 2023-11-21 22:48:59 1700606939 10.1000 2023-11-21 22:47:58 1700606878 10.1000 2023-11-21 22:46:58 1700606818 10.1000 2023-11-21 22:45:58 1700606758 10.1000 2023-11-21 22:44:58 1700606698 10.1000 2023-11-21 22:43:59 1700606639 10.2000 2023-11-21 22:42:58 1700606578 10.1000 2023-11-21 22:41:58 1700606518 10.1000 2023-11-21 22:40:58 1700606458 10.1000 2023-11-21 22:39:59 1700606399 10.1000 2023-11-21 22:38:58 1700606338 10.1000 2023-11-21 22:37:58 1700606278 10.1000 2023-11-21 22:36:58 1700606218 10.1000 2023-11-21 22:35:58 1700606158 10.1000 2023-11-21 22:34:59 1700606099 10.1000 2023-11-21 22:33:58 1700606038 10.1000 2023-11-21 22:32:58 1700605978 10.1000 2023-11-21 22:31:58 1700605918 10.1000 2023-11-21 22:30:58 1700605858 10.1000 2023-11-21 22:29:59 1700605799 10.1000 2023-11-21 22:28:58 1700605738 10.2000 2023-11-21 22:27:58 1700605678 10.2000 2023-11-21 22:26:58 1700605618 10.2000 2023-11-21 22:25:58 1700605558 10.2000 2023-11-21 22:24:59 1700605499 10.2000 2023-11-21 22:23:58 1700605438 10.2000 2023-11-21 22:22:58 1700605378 10.2000 2023-11-21 22:21:58 1700605318 10.2000 2023-11-21 22:20:59 1700605259 10.2000 2023-11-21 22:19:58 1700605198 10.2000 2023-11-21 22:18:58 1700605138 10.2000 2023-11-21 22:17:58 1700605078 10.2000 2023-11-21 22:16:58 1700605018 10.3000 2023-11-21 22:15:59 1700604959 10.3000 2023-11-21 22:14:58 1700604898 10.3000 2023-11-21 22:13:58 1700604838 10.3000 2023-11-21 22:12:58 1700604778 10.3000 2023-11-21 22:11:58 1700604718 10.3000 2023-11-21 22:10:59 1700604659 10.3000 2023-11-21 22:09:58 1700604598 10.3000 2023-11-21 22:08:58 1700604538 10.3000 2023-11-21 22:07:58 1700604478 10.4000 2023-11-21 22:06:58 1700604418 10.4000 2023-11-21 22:05:59 1700604359 10.4000 2023-11-21 22:04:58 1700604298 10.4000 2023-11-21 22:03:58 1700604238 10.4000 2023-11-21 22:02:58 1700604178 10.4000 2023-11-21 22:01:59 1700604119 10.4000 2023-11-21 22:00:58 1700604058 10.4000 2023-11-21 21:59:58 1700603998 10.5000 2023-11-21 21:58:58 1700603938 10.5000 2023-11-21 21:57:58 1700603878 10.5000 2023-11-21 21:56:59 1700603819 10.5000 2023-11-21 21:55:58 1700603758 10.5000 2023-11-21 21:54:58 1700603698 10.5000 2023-11-21 21:53:58 1700603638 10.5000 2023-11-21 21:52:58 1700603578 10.5000 2023-11-21 21:51:59 1700603519 10.5000 2023-11-21 21:50:58 1700603458 10.5000 2023-11-21 21:49:58 1700603398 10.5000 2023-11-21 21:48:58 1700603338 10.5000 2023-11-21 21:47:58 1700603278 10.5000 2023-11-21 21:46:59 1700603219 10.5000 2023-11-21 21:45:58 1700603158 10.6000 2023-11-21 21:44:58 1700603098 10.6000 2023-11-21 21:43:58 1700603038 10.6000 2023-11-21 21:42:59 1700602979 10.6000 2023-11-21 21:41:58 1700602918 10.6000 2023-11-21 21:40:58 1700602858 10.6000 2023-11-21 21:39:58 1700602798 10.6000 2023-11-21 21:38:58 1700602738 10.6000 2023-11-21 21:37:59 1700602679 10.6000 2023-11-21 21:36:58 1700602618 10.6000 2023-11-21 21:35:58 1700602558 10.7000 2023-11-21 21:34:58 1700602498 10.7000 2023-11-21 21:33:58 1700602438 10.7000 2023-11-21 21:32:59 1700602379 10.7000 2023-11-21 21:31:58 1700602318 10.7000 2023-11-21 21:30:58 1700602258 10.7000 2023-11-21 21:29:58 1700602198 10.7000 2023-11-21 21:28:58 1700602138 10.8000 2023-11-21 21:27:59 1700602079 10.8000 2023-11-21 21:26:58 1700602018 10.8000 2023-11-21 21:25:58 1700601958 10.8000 2023-11-21 21:24:58 1700601898 10.8000 2023-11-21 21:23:59 1700601839 10.8000 2023-11-21 21:22:58 1700601778 10.8000 2023-11-21 21:21:58 1700601718 10.8000 2023-11-21 21:20:58 1700601658 10.9000 2023-11-21 21:19:58 1700601598 10.9000 2023-11-21 21:18:59 1700601539 10.9000 2023-11-21 21:17:58 1700601478 10.9000 2023-11-21 21:16:58 1700601418 10.9000 2023-11-21 21:15:58 1700601358 10.9000 2023-11-21 21:14:58 1700601298 11.0000 2023-11-21 21:13:59 1700601239 11.0000 2023-11-21 21:12:58 1700601178 11.0000 2023-11-21 21:11:58 1700601118 11.0000 2023-11-21 21:10:58 1700601058 11.0000 2023-11-21 21:09:58 1700600998 11.0000 2023-11-21 21:08:59 1700600939 11.0000 2023-11-21 21:07:58 1700600878 11.1000 2023-11-21 21:06:58 1700600818 11.1000 2023-11-21 21:05:58 1700600758 11.1000 2023-11-21 21:04:58 1700600698 11.1000 2023-11-21 21:03:59 1700600639 11.1000 2023-11-21 21:02:58 1700600578 11.1000 2023-11-21 21:01:58 1700600518 11.1000 2023-11-21 21:00:58 1700600458 11.1000 2023-11-21 20:59:59 1700600399 11.1000 2023-11-21 20:58:58 1700600338 11.1000 2023-11-21 20:57:58 1700600278 11.1000 2023-11-21 20:56:58 1700600218 11.1000 2023-11-21 20:55:58 1700600158 11.1000 2023-11-21 20:54:59 1700600099 11.1000 2023-11-21 20:53:58 1700600038 11.1000 2023-11-21 20:52:58 1700599978 11.1000 2023-11-21 20:51:58 1700599918 11.0000 2023-11-21 20:50:58 1700599858 11.0000 2023-11-21 20:49:59 1700599799 11.0000 2023-11-21 20:48:58 1700599738 11.0000 2023-11-21 20:47:58 1700599678 11.0000 2023-11-21 20:46:58 1700599618 11.0000 2023-11-21 20:45:59 1700599559 11.0000 2023-11-21 20:44:58 1700599498 11.0000 2023-11-21 20:43:58 1700599438 10.9000 2023-11-21 20:42:58 1700599378 10.9000 2023-11-21 20:41:58 1700599318 10.9000 2023-11-21 20:40:59 1700599259 10.9000 2023-11-21 20:39:58 1700599198 10.8000 2023-11-21 20:38:58 1700599138 10.8000 2023-11-21 20:37:58 1700599078 10.8000 2023-11-21 20:36:58 1700599018 10.8000 2023-11-21 20:35:59 1700598959 10.8000 2023-11-21 20:34:58 1700598898 10.8000 2023-11-21 20:33:58 1700598838 10.8000 2023-11-21 20:32:58 1700598778 10.8000 2023-11-21 20:31:58 1700598718 10.8000 2023-11-21 20:30:59 1700598659 10.8000 2023-11-21 20:29:58 1700598598 10.8000 2023-11-21 20:28:58 1700598538 10.8000 2023-11-21 20:27:58 1700598478 10.8000 2023-11-21 20:26:59 1700598419 10.8000 2023-11-21 20:25:58 1700598358 10.8000 2023-11-21 20:24:58 1700598298 10.8000 2023-11-21 20:23:58 1700598238 10.9000 2023-11-21 20:22:58 1700598178 10.9000 2023-11-21 20:21:59 1700598119 10.9000 2023-11-21 20:20:58 1700598058 10.9000 2023-11-21 20:19:58 1700597998 10.9000 2023-11-21 20:18:58 1700597938 10.9000 2023-11-21 20:17:58 1700597878 10.9000 2023-11-21 20:16:59 1700597819 10.9000 2023-11-21 20:15:58 1700597758 10.9000 2023-11-21 20:14:58 1700597698 11.0000 2023-11-21 20:13:58 1700597638 11.0000 2023-11-21 20:12:59 1700597579 11.0000 2023-11-21 20:11:58 1700597518 11.0000 2023-11-21 20:10:58 1700597458 11.0000 2023-11-21 20:09:58 1700597398 11.0000 2023-11-21 20:08:58 1700597338 11.1000 2023-11-21 20:07:59 1700597279 11.0000 2023-11-21 20:06:58 1700597218 11.0000 2023-11-21 20:05:58 1700597158 11.1000 2023-11-21 20:04:58 1700597098 11.1000 2023-11-21 20:03:58 1700597038 11.1000 2023-11-21 20:02:59 1700596979 11.1000 2023-11-21 20:01:58 1700596918 11.1000 2023-11-21 20:00:58 1700596858 11.1000 2023-11-21 19:59:58 1700596798 11.1000 2023-11-21 19:58:58 1700596738 11.1000 2023-11-21 19:57:59 1700596679 11.1000 2023-11-21 19:56:58 1700596618 11.1000 2023-11-21 19:55:58 1700596558 11.1000 2023-11-21 19:54:58 1700596498 11.1000 2023-11-21 19:53:59 1700596439 11.1000 2023-11-21 19:52:58 1700596378 11.1000 2023-11-21 19:51:58 1700596318 11.1000 2023-11-21 19:50:58 1700596258 11.1000 2023-11-21 19:49:58 1700596198 11.1000 2023-11-21 19:48:59 1700596139 11.1000 2023-11-21 19:47:58 1700596078 11.1000 2023-11-21 19:46:58 1700596018 11.2000 2023-11-21 19:45:58 1700595958 11.2000 2023-11-21 19:44:58 1700595898 11.2000 2023-11-21 19:43:59 1700595839 11.2000 2023-11-21 19:42:58 1700595778 11.2000 2023-11-21 19:41:58 1700595718 11.2000 2023-11-21 19:40:58 1700595658 11.2000 2023-11-21 19:39:59 1700595599 11.2000 2023-11-21 19:38:58 1700595538 11.2000 2023-11-21 19:37:58 1700595478 11.2000 2023-11-21 19:36:58 1700595418 11.3000 2023-11-21 19:35:58 1700595358 11.3000 2023-11-21 19:34:59 1700595299 11.3000 2023-11-21 19:33:58 1700595238 11.2000 2023-11-21 19:32:58 1700595178 11.3000 2023-11-21 19:31:58 1700595118 11.3000 2023-11-21 19:30:58 1700595058 11.3000 2023-11-21 19:29:59 1700594999 11.3000 2023-11-21 19:28:58 1700594938 11.3000 2023-11-21 19:27:58 1700594878 11.3000 2023-11-21 19:26:58 1700594818 11.3000 2023-11-21 19:25:59 1700594759 11.3000 2023-11-21 19:24:58 1700594698 11.3000 2023-11-21 19:23:58 1700594638 11.3000 2023-11-21 19:22:58 1700594578 11.2000 2023-11-21 19:21:58 1700594518 11.3000 2023-11-21 19:20:59 1700594459 11.3000 2023-11-21 19:19:58 1700594398 11.3000 2023-11-21 19:18:58 1700594338 11.3000 2023-11-21 19:17:58 1700594278 11.3000 2023-11-21 19:16:58 1700594218 11.3000 2023-11-21 19:15:59 1700594159 11.3000 2023-11-21 19:14:58 1700594098 11.3000 2023-11-21 19:13:58 1700594038 11.3000 2023-11-21 19:12:58 1700593978 11.3000 2023-11-21 19:11:59 1700593919 11.3000 2023-11-21 19:10:58 1700593858 11.3000 2023-11-21 19:09:58 1700593798 11.3000 2023-11-21 19:08:58 1700593738 11.3000 2023-11-21 19:07:58 1700593678 11.3000 2023-11-21 19:06:59 1700593619 11.3000 2023-11-21 19:05:58 1700593558 11.2000 2023-11-21 19:04:58 1700593498 11.2000 2023-11-21 19:03:58 1700593438 11.2000 2023-11-21 19:02:58 1700593378 11.2000 2023-11-21 19:01:59 1700593319 11.2000 2023-11-21 19:00:58 1700593258 11.2000 2023-11-21 18:59:58 1700593198 11.2000 2023-11-21 18:58:58 1700593138 11.2000 2023-11-21 18:57:59 1700593079 11.2000 2023-11-21 18:56:58 1700593018 11.2000 2023-11-21 18:55:58 1700592958 11.2000 2023-11-21 18:54:58 1700592898 11.2000 2023-11-21 18:53:58 1700592838 11.2000 2023-11-21 18:52:59 1700592779 11.3000 2023-11-21 18:51:58 1700592718 11.3000 2023-11-21 18:50:58 1700592658 11.3000 2023-11-21 18:49:58 1700592598 11.3000 2023-11-21 18:48:58 1700592538 11.3000 2023-11-21 18:47:59 1700592479 11.3000 2023-11-21 18:46:58 1700592418 11.2000 2023-11-21 18:45:58 1700592358 11.2000 2023-11-21 18:44:58 1700592298 11.2000 2023-11-21 18:43:58 1700592238 11.2000 2023-11-21 18:42:59 1700592179 11.2000 2023-11-21 18:41:58 1700592118 11.1000 2023-11-21 18:40:58 1700592058 11.1000 2023-11-21 18:39:58 1700591998 11.1000 2023-11-21 18:38:59 1700591939 11.1000 2023-11-21 18:37:58 1700591878 11.1000 2023-11-21 18:36:58 1700591818 11.0000 2023-11-21 18:35:58 1700591758 11.0000 2023-11-21 18:34:58 1700591698 11.0000 2023-11-21 18:33:59 1700591639 10.9000 2023-11-21 18:32:58 1700591578 10.9000 2023-11-21 18:31:58 1700591518 10.9000 2023-11-21 18:30:58 1700591458 10.9000 2023-11-21 18:29:58 1700591398 10.8000 2023-11-21 18:28:59 1700591339 10.8000 2023-11-21 18:27:58 1700591278 10.8000 2023-11-21 18:26:58 1700591218 10.8000 2023-11-21 18:25:58 1700591158 10.8000 2023-11-21 18:24:58 1700591098 10.8000 2023-11-21 18:23:59 1700591039 10.8000 2023-11-21 18:22:58 1700590978 10.8000 2023-11-21 18:21:58 1700590918 10.8000 2023-11-21 18:20:58 1700590858 10.8000 2023-11-21 18:19:59 1700590799 10.8000 2023-11-21 18:18:58 1700590738 10.8000 2023-11-21 18:17:58 1700590678 10.7000 2023-11-21 18:16:58 1700590618 10.7000 2023-11-21 18:15:58 1700590558 10.7000 2023-11-21 18:14:59 1700590499 10.7000 2023-11-21 18:13:58 1700590438 10.7000 2023-11-21 18:12:58 1700590378 10.7000 2023-11-21 18:11:58 1700590318 10.7000 2023-11-21 18:10:58 1700590258 10.7000 2023-11-21 18:09:59 1700590199 10.7000 2023-11-21 18:08:58 1700590138 10.7000 2023-11-21 18:07:58 1700590078 10.7000 2023-11-21 18:06:58 1700590018 10.7000 2023-11-21 18:05:59 1700589959 10.7000 2023-11-21 18:04:58 1700589898 10.7000 2023-11-21 18:03:58 1700589838 10.6000 2023-11-21 18:02:58 1700589778 10.6000 2023-11-21 18:01:58 1700589718 10.6000 2023-11-21 18:00:59 1700589659 10.6000 2023-11-21 17:58:58 1700589538 10.6000 2023-11-21 17:58:58 1700589538 10.6000 2023-11-21 17:57:59 1700589479 10.6000 2023-11-21 17:56:58 1700589418 10.6000 2023-11-21 17:55:58 1700589358 10.6000 2023-11-21 17:54:58 1700589298 10.6000 2023-11-21 17:53:58 1700589238 10.6000 2023-11-21 17:52:59 1700589179 10.6000 2023-11-21 17:51:58 1700589118 10.6000 2023-11-21 17:50:58 1700589058 10.6000 2023-11-21 17:49:58 1700588998 10.6000 2023-11-21 17:48:58 1700588938 10.6000 2023-11-21 17:47:59 1700588879 10.6000 2023-11-21 17:46:58 1700588818 10.6000 2023-11-21 17:45:58 1700588758 10.6000 2023-11-21 17:44:58 1700588698 10.6000 2023-11-21 17:43:58 1700588638 10.6000 2023-11-21 17:42:59 1700588579 10.6000 2023-11-21 17:41:58 1700588518 10.6000 2023-11-21 17:40:58 1700588458 10.6000 2023-11-21 17:39:58 1700588398 10.6000 2023-11-21 17:38:59 1700588339 10.6000 2023-11-21 17:37:58 1700588278 10.6000 2023-11-21 17:36:58 1700588218 10.6000 2023-11-21 17:35:58 1700588158 10.5000 2023-11-21 17:34:58 1700588098 10.6000 2023-11-21 17:33:59 1700588039 10.6000 2023-11-21 17:32:58 1700587978 10.6000 2023-11-21 17:31:58 1700587918 10.6000 2023-11-21 17:30:58 1700587858 10.6000 2023-11-21 17:29:58 1700587798 10.5000 2023-11-21 17:28:59 1700587739 10.5000 2023-11-21 17:27:58 1700587678 10.5000 2023-11-21 17:26:58 1700587618 10.5000 2023-11-21 17:25:58 1700587558 10.5000 2023-11-21 17:24:59 1700587499 10.5000 2023-11-21 17:23:58 1700587438 10.5000 2023-11-21 17:22:58 1700587378 10.5000 2023-11-21 17:21:58 1700587318 10.5000 2023-11-21 17:20:58 1700587258 10.5000 2023-11-21 17:19:59 1700587199 10.5000 2023-11-21 17:18:58 1700587138 10.5000 2023-11-21 17:17:58 1700587078 10.5000 2023-11-21 17:16:58 1700587018 10.5000 2023-11-21 17:15:58 1700586958 10.5000 2023-11-21 17:14:59 1700586899 10.4000 2023-11-21 17:13:58 1700586838 10.4000 2023-11-21 17:12:58 1700586778 10.4000 2023-11-21 17:11:58 1700586718 10.4000 2023-11-21 17:10:58 1700586658 10.4000 2023-11-21 17:09:59 1700586599 10.4000 2023-11-21 17:08:58 1700586538 10.4000 2023-11-21 17:07:58 1700586478 10.4000 2023-11-21 17:06:58 1700586418 10.4000 2023-11-21 17:05:59 1700586359 10.4000 2023-11-21 17:04:58 1700586298 10.4000 2023-11-21 17:03:58 1700586238 10.4000 2023-11-21 17:02:58 1700586178 10.4000 2023-11-21 17:01:58 1700586118 10.4000 2023-11-21 17:00:59 1700586059 10.4000 2023-11-21 16:59:58 1700585998 10.4000 2023-11-21 16:58:58 1700585938 10.4000 2023-11-21 16:57:58 1700585878 10.4000 2023-11-21 16:56:58 1700585818 10.4000 2023-11-21 16:55:59 1700585759 10.4000 2023-11-21 16:54:58 1700585698 10.4000 2023-11-21 16:53:58 1700585638 10.3000 2023-11-21 16:52:58 1700585578 10.3000 2023-11-21 16:51:59 1700585519 10.3000 2023-11-21 16:50:58 1700585458 10.3000 2023-11-21 16:49:58 1700585398 10.3000 2023-11-21 16:48:58 1700585338 10.3000 2023-11-21 16:47:58 1700585278 10.3000 2023-11-21 16:46:59 1700585219 10.3000 2023-11-21 16:45:58 1700585158 10.3000 2023-11-21 16:44:58 1700585098 10.3000 2023-11-21 16:43:58 1700585038 10.3000 2023-11-21 16:42:58 1700584978 10.3000 2023-11-21 16:41:59 1700584919 10.3000 2023-11-21 16:40:58 1700584858 10.3000 2023-11-21 16:39:58 1700584798 10.3000 2023-11-21 16:38:58 1700584738 10.3000 2023-11-21 16:37:59 1700584679 10.3000 2023-11-21 16:36:58 1700584618 10.3000 2023-11-21 16:35:58 1700584558 10.3000 2023-11-21 16:34:58 1700584498 10.3000 2023-11-21 16:33:58 1700584438 10.3000 2023-11-21 16:32:59 1700584379 10.3000 2023-11-21 16:31:58 1700584318 10.3000 2023-11-21 16:30:58 1700584258 10.3000 2023-11-21 16:29:58 1700584198 10.3000 2023-11-21 16:28:58 1700584138 10.3000 2023-11-21 16:27:59 1700584079 10.4000 2023-11-21 16:26:58 1700584018 10.4000 2023-11-21 16:25:58 1700583958 10.4000 2023-11-21 16:24:58 1700583898 10.4000 2023-11-21 16:23:58 1700583838 10.3000 2023-11-21 16:22:59 1700583779 10.3000 2023-11-21 16:21:58 1700583718 10.3000 2023-11-21 16:20:58 1700583658 10.3000 2023-11-21 16:19:58 1700583598 10.3000 2023-11-21 16:18:58 1700583538 10.3000 2023-11-21 16:17:59 1700583479 10.3000 2023-11-21 16:16:58 1700583418 10.3000 2023-11-21 16:15:58 1700583358 10.3000 2023-11-21 16:14:58 1700583298 10.3000 2023-11-21 16:13:59 1700583239 10.3000 2023-11-21 16:12:58 1700583178 10.3000 2023-11-21 16:11:58 1700583118 10.2000 2023-11-21 16:10:58 1700583058 10.2000 2023-11-21 16:09:58 1700582998 10.2000 2023-11-21 16:08:59 1700582939 10.2000 2023-11-21 16:07:58 1700582878 10.2000 2023-11-21 16:06:58 1700582818 10.2000 2023-11-21 16:05:58 1700582758 10.1000 2023-11-21 16:04:58 1700582698 10.1000 2023-11-21 16:03:59 1700582639 10.1000 2023-11-21 16:02:58 1700582578 10.1000 2023-11-21 16:01:58 1700582518 10.1000 2023-11-21 16:00:58 1700582458 10.1000 2023-11-21 15:59:59 1700582399 10.1000 2023-11-21 15:58:58 1700582338 10.1000 2023-11-21 15:57:58 1700582278 10.1000 2023-11-21 15:56:58 1700582218 10.1000 2023-11-21 15:55:58 1700582158 10.1000 2023-11-21 15:54:59 1700582099 10.1000 2023-11-21 15:53:58 1700582038 10.1000 2023-11-21 15:52:58 1700581978 10.1000 2023-11-21 15:51:58 1700581918 10.1000 2023-11-21 15:50:58 1700581858 10.1000 2023-11-21 15:49:59 1700581799 10.1000 2023-11-21 15:48:58 1700581738 10.1000 2023-11-21 15:47:58 1700581678 10.1000 2023-11-21 15:46:58 1700581618 10.1000 2023-11-21 15:45:58 1700581558 10.1000 2023-11-21 15:44:59 1700581499 10.1000 2023-11-21 15:43:58 1700581438 10.1000 2023-11-21 15:42:58 1700581378 10.1000 2023-11-21 15:41:58 1700581318 10.1000 2023-11-21 15:40:59 1700581259 10.1000 2023-11-21 15:39:58 1700581198 10.1000 2023-11-21 15:38:58 1700581138 10.1000 2023-11-21 15:37:58 1700581078 10.1000 2023-11-21 15:36:58 1700581018 10.1000 2023-11-21 15:35:59 1700580959 10.1000 2023-11-21 15:34:58 1700580898 10.1000 2023-11-21 15:33:58 1700580838 10.1000 2023-11-21 15:32:58 1700580778 10.1000 2023-11-21 15:31:58 1700580718 10.1000 2023-11-21 15:30:59 1700580659 10.1000 2023-11-21 15:29:58 1700580598 10.1000 2023-11-21 15:28:58 1700580538 10.1000 2023-11-21 15:27:58 1700580478 10.1000 2023-11-21 15:26:58 1700580418 10.1000 2023-11-21 15:25:59 1700580359 10.1000 2023-11-21 15:24:58 1700580298 10.1000 2023-11-21 15:23:58 1700580238 10.1000 2023-11-21 15:22:58 1700580178 10.1000 2023-11-21 15:21:59 1700580119 10.1000 2023-11-21 15:20:58 1700580058 10.1000 2023-11-21 15:19:58 1700579998 10.1000 2023-11-21 15:18:58 1700579938 10.1000 2023-11-21 15:17:58 1700579878 10.1000 2023-11-21 15:16:59 1700579819 10.1000 2023-11-21 15:15:58 1700579758 10.1000 2023-11-21 15:14:58 1700579698 10.1000 2023-11-21 15:13:58 1700579638 10.1000 2023-11-21 15:12:58 1700579578 10.1000 2023-11-21 15:11:59 1700579519 10.1000 2023-11-21 15:10:58 1700579458 10.1000 2023-11-21 15:09:58 1700579398 10.1000 2023-11-21 15:08:58 1700579338 10.1000 2023-11-21 15:07:59 1700579279 10.1000 2023-11-21 15:06:58 1700579218 10.1000 2023-11-21 15:05:58 1700579158 10.1000 2023-11-21 15:04:58 1700579098 10.1000 2023-11-21 15:03:58 1700579038 10.1000 2023-11-21 15:02:59 1700578979 10.1000 2023-11-21 15:01:58 1700578918 10.1000 2023-11-21 15:00:58 1700578858 10.0000 2023-11-21 14:59:58 1700578798 10.1000 2023-11-21 14:58:58 1700578738 10.1000 2023-11-21 14:57:59 1700578679 10.1000 2023-11-21 14:56:58 1700578618 10.1000 2023-11-21 14:55:58 1700578558 10.1000 2023-11-21 14:54:58 1700578498 10.1000 2023-11-21 14:53:59 1700578439 10.1000 2023-11-21 14:52:58 1700578378 10.1000 2023-11-21 14:51:58 1700578318 10.1000 2023-11-21 14:50:58 1700578258 10.1000 2023-11-21 14:49:58 1700578198 10.1000 2023-11-21 14:48:59 1700578139 10.1000 2023-11-21 14:47:58 1700578078 10.1000 2023-11-21 14:46:58 1700578018 10.1000 2023-11-21 14:45:58 1700577958 10.1000 2023-11-21 14:44:58 1700577898 10.1000 2023-11-21 14:43:59 1700577839 10.1000 2023-11-21 14:42:58 1700577778 10.1000 2023-11-21 14:41:58 1700577718 10.1000 2023-11-21 14:40:58 1700577658 10.1000 2023-11-21 14:39:58 1700577598 10.1000 2023-11-21 14:38:59 1700577539 10.1000 2023-11-21 14:37:58 1700577478 10.1000 2023-11-21 14:36:58 1700577418 10.1000 2023-11-21 14:35:58 1700577358 10.1000 2023-11-21 14:34:59 1700577299 10.1000 2023-11-21 14:33:58 1700577238 10.1000 2023-11-21 14:32:58 1700577178 10.1000 2023-11-21 14:31:58 1700577118 10.1000 2023-11-21 14:30:58 1700577058 10.2000 2023-11-21 14:29:59 1700576999 10.1000 2023-11-21 14:28:58 1700576938 10.1000 2023-11-21 14:27:58 1700576878 10.2000 2023-11-21 14:26:58 1700576818 10.2000 2023-11-21 14:25:58 1700576758 10.2000 2023-11-21 14:24:59 1700576699 10.2000 2023-11-21 14:23:58 1700576638 10.2000 2023-11-21 14:22:58 1700576578 10.2000 2023-11-21 14:21:58 1700576518 10.2000 2023-11-21 14:20:59 1700576459 10.2000 2023-11-21 14:19:58 1700576398 10.2000 2023-11-21 14:18:58 1700576338 10.2000 2023-11-21 14:17:58 1700576278 10.2000 2023-11-21 14:16:58 1700576218 10.2000 2023-11-21 14:15:59 1700576159 10.2000 2023-11-21 14:14:58 1700576098 10.2000 2023-11-21 14:13:58 1700576038 10.2000 2023-11-21 14:12:58 1700575978 10.2000 2023-11-21 14:11:58 1700575918 10.2000 2023-11-21 14:10:59 1700575859 10.2000 2023-11-21 14:09:58 1700575798 10.2000 2023-11-21 14:08:58 1700575738 10.2000 2023-11-21 14:07:58 1700575678 10.2000 2023-11-21 14:06:58 1700575618 10.2000 2023-11-21 14:05:59 1700575559 10.2000 2023-11-21 14:04:58 1700575498 10.2000 2023-11-21 14:03:58 1700575438 10.2000 2023-11-21 14:02:58 1700575378 10.2000 2023-11-21 14:01:59 1700575319 10.2000 2023-11-21 14:00:58 1700575258 10.2000 2023-11-21 13:59:58 1700575198 10.2000 2023-11-21 13:58:58 1700575138 10.2000 2023-11-21 13:57:58 1700575078 10.2000 2023-11-21 13:56:59 1700575019 10.2000 2023-11-21 13:55:58 1700574958 10.2000 2023-11-21 13:54:58 1700574898 10.2000 2023-11-21 13:53:58 1700574838 10.2000 2023-11-21 13:52:59 1700574779 10.3000 2023-11-21 13:51:58 1700574718 10.3000 2023-11-21 13:50:58 1700574658 10.3000 2023-11-21 13:49:58 1700574598 10.3000 2023-11-21 13:48:58 1700574538 10.3000 2023-11-21 13:47:59 1700574479 10.3000 2023-11-21 13:46:58 1700574418 10.3000 2023-11-21 13:45:58 1700574358 10.2000 2023-11-21 13:44:58 1700574298 10.3000 2023-11-21 13:43:58 1700574238 10.3000 2023-11-21 13:42:59 1700574179 10.2000 2023-11-21 13:41:58 1700574118 10.2000 2023-11-21 13:40:58 1700574058 10.2000 2023-11-21 13:39:58 1700573998 10.2000 2023-11-21 13:38:58 1700573938 10.2000 2023-11-21 13:37:59 1700573879 10.2000 2023-11-21 13:36:58 1700573818 10.2000 2023-11-21 13:35:58 1700573758 10.2000 2023-11-21 13:34:58 1700573698 10.2000 2023-11-21 13:33:59 1700573639 10.2000 2023-11-21 13:32:58 1700573578 10.2000 2023-11-21 13:31:58 1700573518 10.3000 2023-11-21 13:30:58 1700573458 10.3000 2023-11-21 13:29:58 1700573398 10.3000 2023-11-21 13:28:59 1700573339 10.3000 2023-11-21 13:27:58 1700573278 10.3000 2023-11-21 13:26:58 1700573218 10.3000 2023-11-21 13:25:58 1700573158 10.3000 2023-11-21 13:24:58 1700573098 10.3000 2023-11-21 13:23:59 1700573039 10.3000 2023-11-21 13:22:58 1700572978 10.3000 2023-11-21 13:21:58 1700572918 10.3000 2023-11-21 13:20:58 1700572858 10.3000 2023-11-21 13:19:58 1700572798 10.3000 2023-11-21 13:18:59 1700572739 10.3000 2023-11-21 13:17:58 1700572678 10.3000 2023-11-21 13:16:58 1700572618 10.4000 2023-11-21 13:15:58 1700572558 10.4000 2023-11-21 13:14:59 1700572499 10.4000 2023-11-21 13:13:58 1700572438 10.4000 2023-11-21 13:12:58 1700572378 10.4000 2023-11-21 13:11:58 1700572318 10.4000 2023-11-21 13:10:58 1700572258 10.4000 2023-11-21 13:09:59 1700572199 10.4000 2023-11-21 13:08:58 1700572138 10.4000 2023-11-21 13:07:58 1700572078 10.4000 2023-11-21 13:06:58 1700572018 10.4000 2023-11-21 13:05:58 1700571958 10.4000 2023-11-21 13:04:59 1700571899 10.4000 2023-11-21 13:03:58 1700571838 10.4000 2023-11-21 13:02:58 1700571778 10.4000 2023-11-21 13:01:58 1700571718 10.4000 2023-11-21 13:00:59 1700571659 10.4000 2023-11-21 12:59:58 1700571598 10.4000 2023-11-21 12:58:58 1700571538 10.4000 2023-11-21 12:57:58 1700571478 10.4000 2023-11-21 12:56:58 1700571418 10.3000 2023-11-21 12:55:59 1700571359 10.3000 2023-11-21 12:54:58 1700571298 10.3000 2023-11-21 12:53:58 1700571238 10.3000 2023-11-21 12:52:58 1700571178 10.3000 2023-11-21 12:51:58 1700571118 10.3000 2023-11-21 12:50:59 1700571059 10.3000 2023-11-21 12:49:58 1700570998 10.3000 2023-11-21 12:48:58 1700570938 10.3000 2023-11-21 12:47:58 1700570878 10.2000 2023-11-21 12:46:59 1700570819 10.3000 2023-11-21 12:45:58 1700570758 10.3000 2023-11-21 12:44:58 1700570698 10.3000 2023-11-21 12:43:58 1700570638 10.2000 2023-11-21 12:42:58 1700570578 10.2000 2023-11-21 12:41:59 1700570519 10.2000 2023-11-21 12:40:58 1700570458 10.2000 2023-11-21 12:39:58 1700570398 10.2000 2023-11-21 12:37:58 1700570278 10.2000 2023-11-21 12:37:58 1700570278 10.2000 2023-11-21 12:36:58 1700570218 10.2000 2023-11-21 12:35:58 1700570158 10.2000 2023-11-21 12:34:58 1700570098 10.1000 2023-11-21 12:33:59 1700570039 10.1000 2023-11-21 12:32:58 1700569978 10.1000 2023-11-21 12:31:58 1700569918 10.1000 2023-11-21 12:30:58 1700569858 10.1000 2023-11-21 12:29:59 1700569799 10.1000 2023-11-21 12:28:58 1700569738 10.1000 2023-11-21 12:27:58 1700569678 10.1000 2023-11-21 12:26:58 1700569618 10.1000 2023-11-21 12:25:58 1700569558 10.1000 2023-11-21 12:24:59 1700569499 10.1000 2023-11-21 12:23:58 1700569438 10.0000 2023-11-21 12:22:58 1700569378 10.0000 2023-11-21 12:21:58 1700569318 10.0000 2023-11-21 12:20:58 1700569258 10.0000 2023-11-21 12:19:59 1700569199 10.0000 2023-11-21 12:18:58 1700569138 10.0000 2023-11-21 12:17:58 1700569078 10.0000 2023-11-21 12:16:58 1700569018 10.0000 2023-11-21 12:15:58 1700568958 9.9000 2023-11-21 12:14:59 1700568899 10.0000 2023-11-21 12:13:58 1700568838 10.0000 2023-11-21 12:12:58 1700568778 10.0000 2023-11-21 12:11:58 1700568718 10.0000 2023-11-21 12:10:59 1700568659 9.9000 2023-11-21 12:09:58 1700568598 9.9000 2023-11-21 12:08:58 1700568538 9.9000 2023-11-21 12:07:58 1700568478 9.9000 2023-11-21 12:06:58 1700568418 9.9000 2023-11-21 12:05:59 1700568359 9.9000 2023-11-21 12:04:58 1700568298 9.9000 2023-11-21 12:03:58 1700568238 9.9000 2023-11-21 12:02:58 1700568178 9.9000 2023-11-21 12:01:58 1700568118 9.9000 2023-11-21 12:00:59 1700568059 9.9000 2023-11-21 11:59:58 1700567998 9.9000 2023-11-21 11:58:58 1700567938 9.8000 2023-11-21 11:57:58 1700567878 9.8000 2023-11-21 11:56:58 1700567818 9.8000 2023-11-21 11:55:59 1700567759 9.8000 2023-11-21 11:54:58 1700567698 9.7000 2023-11-21 11:53:58 1700567638 9.8000 2023-11-21 11:52:58 1700567578 9.8000 2023-11-21 11:51:59 1700567519 9.8000 2023-11-21 11:50:58 1700567458 9.8000 2023-11-21 11:49:58 1700567398 9.7000 2023-11-21 11:48:58 1700567338 9.7000 2023-11-21 11:47:58 1700567278 9.7000 2023-11-21 11:46:59 1700567219 9.7000 2023-11-21 11:45:58 1700567158 9.7000 2023-11-21 11:44:58 1700567098 9.7000 2023-11-21 11:43:58 1700567038 9.6000 2023-11-21 11:42:58 1700566978 9.6000 2023-11-21 11:41:59 1700566919 9.6000 2023-11-21 11:40:58 1700566858 9.6000 2023-11-21 11:39:58 1700566798 9.6000 2023-11-21 11:38:58 1700566738 9.6000 2023-11-21 11:37:59 1700566679 9.5000 2023-11-21 11:36:58 1700566618 9.6000 2023-11-21 11:35:58 1700566558 9.6000 2023-11-21 11:34:58 1700566498 9.6000 2023-11-21 11:33:58 1700566438 9.4000 2023-11-21 11:32:59 1700566379 9.5000 2023-11-21 11:31:58 1700566318 9.5000 2023-11-21 11:30:58 1700566258 9.5000 2023-11-21 11:29:58 1700566198 9.5000 2023-11-21 11:28:58 1700566138 9.5000 2023-11-21 11:27:59 1700566079 9.5000 2023-11-21 11:26:58 1700566018 9.5000 2023-11-21 11:25:58 1700565958 9.5000 2023-11-21 11:24:58 1700565898 9.4000 2023-11-21 11:23:59 1700565839 9.5000 2023-11-21 11:22:58 1700565778 9.5000 2023-11-21 11:21:58 1700565718 9.4000 2023-11-21 11:20:58 1700565658 9.4000 2023-11-21 11:19:58 1700565598 9.4000 2023-11-21 11:18:59 1700565539 9.4000 2023-11-21 11:17:58 1700565478 9.5000 2023-11-21 11:16:58 1700565418 9.4000 2023-11-21 11:15:58 1700565358 9.5000 2023-11-21 11:14:58 1700565298 9.5000 2023-11-21 11:13:59 1700565239 9.5000 2023-11-21 11:12:58 1700565178 9.4000 2023-11-21 11:11:58 1700565118 9.5000 2023-11-21 11:10:58 1700565058 9.4000 2023-11-21 11:09:58 1700564998 9.4000 2023-11-21 11:08:59 1700564939 9.5000 2023-11-21 11:07:58 1700564878 9.5000 2023-11-21 11:06:58 1700564818 9.5000 2023-11-21 11:05:58 1700564758 9.5000 2023-11-21 11:04:58 1700564698 9.6000 2023-11-21 11:03:59 1700564639 9.6000 2023-11-21 11:02:58 1700564578 9.6000 2023-11-21 11:01:58 1700564518 9.6000 2023-11-21 11:00:58 1700564458 9.6000 2023-11-21 10:59:59 1700564399 9.5000 2023-11-21 10:58:58 1700564338 9.6000 2023-11-21 10:57:58 1700564278 9.6000 2023-11-21 10:56:58 1700564218 9.6000 2023-11-21 10:55:58 1700564158 9.6000 2023-11-21 10:54:59 1700564099 9.6000 2023-11-21 10:53:58 1700564038 9.7000 2023-11-21 10:52:58 1700563978 9.7000 2023-11-21 10:51:58 1700563918 9.7000 2023-11-21 10:50:58 1700563858 9.7000 2023-11-21 10:49:59 1700563799 9.7000 2023-11-21 10:48:58 1700563738 9.7000 2023-11-21 10:47:58 1700563678 9.7000 2023-11-21 10:46:58 1700563618 9.7000 2023-11-21 10:45:58 1700563558 9.7000 2023-11-21 10:44:59 1700563499 9.7000 2023-11-21 10:43:58 1700563438 9.7000 2023-11-21 10:42:58 1700563378 9.8000 2023-11-21 10:41:58 1700563318 9.8000 2023-11-21 10:40:59 1700563259 9.7000 2023-11-21 10:39:58 1700563198 9.7000 2023-11-21 10:38:58 1700563138 9.7000 2023-11-21 10:37:58 1700563078 9.8000 2023-11-21 10:36:58 1700563018 9.7000 2023-11-21 10:35:59 1700562959 9.8000 2023-11-21 10:34:58 1700562898 9.9000 2023-11-21 10:33:58 1700562838 9.9000 2023-11-21 10:32:58 1700562778 9.9000 2023-11-21 10:31:58 1700562718 9.8000 2023-11-21 10:30:59 1700562659 9.9000 2023-11-21 10:29:58 1700562598 9.9000 2023-11-21 10:28:58 1700562538 9.9000 2023-11-21 10:27:58 1700562478 9.9000 2023-11-21 10:26:59 1700562419 9.9000 2023-11-21 10:25:58 1700562358 9.9000 2023-11-21 10:24:58 1700562298 9.9000 2023-11-21 10:23:58 1700562238 9.9000 2023-11-21 10:22:58 1700562178 9.9000 2023-11-21 10:21:59 1700562119 9.9000 2023-11-21 10:20:58 1700562058 9.9000 2023-11-21 10:19:58 1700561998 9.9000 2023-11-21 10:18:58 1700561938 9.9000 2023-11-21 10:17:58 1700561878 9.9000 2023-11-21 10:16:59 1700561819 10.0000 2023-11-21 10:15:58 1700561758 9.9000 2023-11-21 10:14:58 1700561698 10.0000 2023-11-21 10:13:58 1700561638 10.0000 2023-11-21 10:12:58 1700561578 10.0000 2023-11-21 10:11:59 1700561519 10.0000 2023-11-21 10:10:58 1700561458 10.0000 2023-11-21 10:09:58 1700561398 10.0000 2023-11-21 10:08:58 1700561338 10.1000 2023-11-21 10:07:58 1700561278 10.0000 2023-11-21 10:06:59 1700561219 10.1000 2023-11-21 10:05:58 1700561158 10.1000 2023-11-21 10:04:58 1700561098 10.1000 2023-11-21 10:03:58 1700561038 10.1000 2023-11-21 10:02:59 1700560979 10.1000 2023-11-21 10:01:58 1700560918 10.1000 2023-11-21 10:00:58 1700560858 10.1000 2023-11-21 09:59:58 1700560798 10.1000 2023-11-21 09:58:58 1700560738 10.1000 2023-11-21 09:57:59 1700560679 10.0000 2023-11-21 09:56:58 1700560618 10.1000 2023-11-21 09:55:58 1700560558 10.1000 2023-11-21 09:54:58 1700560498 10.1000 2023-11-21 09:53:58 1700560438 10.1000 2023-11-21 09:52:59 1700560379 10.1000 2023-11-21 09:51:58 1700560318 10.1000 2023-11-21 09:50:58 1700560258 10.1000 2023-11-21 09:49:58 1700560198 10.1000 2023-11-21 09:48:58 1700560138 10.1000 2023-11-21 09:47:59 1700560079 10.1000 2023-11-21 09:46:58 1700560018 10.1000 2023-11-21 09:45:58 1700559958 10.1000 2023-11-21 09:44:58 1700559898 10.1000 2023-11-21 09:43:59 1700559839 10.1000 2023-11-21 09:42:58 1700559778 10.0000 2023-11-21 09:41:58 1700559718 10.1000 2023-11-21 09:40:58 1700559658 10.1000 2023-11-21 09:39:58 1700559598 10.0000 2023-11-21 09:38:59 1700559539 10.1000 2023-11-21 09:37:58 1700559478 10.1000 2023-11-21 09:36:58 1700559418 10.1000 2023-11-21 09:35:58 1700559358 10.1000 2023-11-21 09:34:58 1700559298 10.0000 2023-11-21 09:33:59 1700559239 10.0000 2023-11-21 09:32:58 1700559178 10.0000 2023-11-21 09:31:58 1700559118 10.0000 2023-11-21 09:30:58 1700559058 10.0000 2023-11-21 09:29:59 1700558999 10.0000 2023-11-21 09:28:58 1700558938 9.9000 2023-11-21 09:27:58 1700558878 10.0000 2023-11-21 09:26:58 1700558818 9.9000 2023-11-21 09:25:58 1700558758 9.8000 2023-11-21 09:24:59 1700558699 9.9000 2023-11-21 09:23:58 1700558638 9.8000 2023-11-21 09:22:58 1700558578 9.9000 2023-11-21 09:21:58 1700558518 9.9000 2023-11-21 09:20:58 1700558458 9.9000 2023-11-21 09:19:59 1700558399 9.9000 2023-11-21 09:18:58 1700558338 9.9000 2023-11-21 09:17:58 1700558278 9.8000 2023-11-21 09:16:58 1700558218 9.9000 2023-11-21 09:15:59 1700558159 9.9000 2023-11-21 09:14:58 1700558098 9.8000 2023-11-21 09:13:58 1700558038 9.8000 2023-11-21 09:12:58 1700557978 9.8000 2023-11-21 09:11:58 1700557918 9.8000 2023-11-21 09:10:59 1700557859 9.7000 2023-11-21 09:09:58 1700557798 9.8000 2023-11-21 09:08:58 1700557738 9.8000 2023-11-21 09:07:58 1700557678 9.7000 2023-11-21 09:06:58 1700557618 9.8000 2023-11-21 09:05:59 1700557559 9.8000 2023-11-21 09:04:58 1700557498 9.8000 2023-11-21 09:03:58 1700557438 9.7000 2023-11-21 09:02:58 1700557378 9.7000 2023-11-21 09:01:59 1700557319 9.7000 2023-11-21 09:00:58 1700557258 9.7000 2023-11-21 08:59:58 1700557198 9.7000 2023-11-21 08:58:58 1700557138 9.8000 2023-11-21 08:57:58 1700557078 9.7000 2023-11-21 08:56:59 1700557019 9.7000 2023-11-21 08:55:58 1700556958 9.7000 2023-11-21 08:54:58 1700556898 9.8000 2023-11-21 08:53:58 1700556838 9.7000 2023-11-21 08:52:58 1700556778 9.8000 2023-11-21 08:51:59 1700556719 9.7000 2023-11-21 08:50:58 1700556658 9.7000 2023-11-21 08:49:58 1700556598 9.7000 2023-11-21 08:48:58 1700556538 9.8000 2023-11-21 08:47:58 1700556478 9.8000 2023-11-21 08:46:59 1700556419 9.8000 2023-11-21 08:45:58 1700556358 9.8000 2023-11-21 08:44:58 1700556298 9.9000 2023-11-21 08:43:58 1700556238 9.8000 2023-11-21 08:42:59 1700556179 9.8000 2023-11-21 08:41:58 1700556118 9.9000 2023-11-21 08:40:58 1700556058 9.9000 2023-11-21 08:39:58 1700555998 9.9000 2023-11-21 08:38:58 1700555938 9.9000 2023-11-21 08:37:59 1700555879 10.0000 2023-11-21 08:36:58 1700555818 9.9000 2023-11-21 08:35:58 1700555758 10.0000 2023-11-21 08:34:58 1700555698 10.0000 2023-11-21 08:33:58 1700555638 10.0000 2023-11-21 08:32:59 1700555579 10.0000 2023-11-21 08:31:58 1700555518 10.0000 2023-11-21 08:30:58 1700555458 10.0000 2023-11-21 08:29:58 1700555398 10.0000 2023-11-21 08:28:59 1700555339 10.0000 2023-11-21 08:27:58 1700555278 10.0000 2023-11-21 08:26:58 1700555218 10.0000 2023-11-21 08:25:58 1700555158 10.0000 2023-11-21 08:24:58 1700555098 10.0000 2023-11-21 08:23:59 1700555039 10.0000 2023-11-21 08:22:58 1700554978 10.0000 2023-11-21 08:21:58 1700554918 10.0000 2023-11-21 08:20:58 1700554858 10.1000 2023-11-21 08:19:58 1700554798 10.0000 2023-11-21 08:18:59 1700554739 10.0000 2023-11-21 08:17:58 1700554678 10.0000 2023-11-21 08:16:58 1700554618 10.0000 2023-11-21 08:15:58 1700554558 10.0000 2023-11-21 08:14:59 1700554499 10.0000 2023-11-21 08:13:58 1700554438 10.0000 2023-11-21 08:12:58 1700554378 10.0000 2023-11-21 08:11:58 1700554318 10.0000 2023-11-21 08:10:58 1700554258 10.0000 2023-11-21 08:09:59 1700554199 10.0000 2023-11-21 08:08:58 1700554138 10.0000 2023-11-21 08:07:58 1700554078 10.0000 2023-11-21 08:06:58 1700554018 9.9000 2023-11-21 08:05:58 1700553958 9.9000 2023-11-21 08:04:59 1700553899 9.9000 2023-11-21 08:03:58 1700553838 9.9000 2023-11-21 08:02:58 1700553778 9.9000 2023-11-21 08:01:58 1700553718 9.9000 2023-11-21 08:00:59 1700553659 9.9000 2023-11-21 07:59:58 1700553598 9.8000 2023-11-21 07:58:58 1700553538 9.9000 2023-11-21 07:57:58 1700553478 9.9000 2023-11-21 07:56:58 1700553418 9.9000 2023-11-21 07:55:59 1700553359 9.9000 2023-11-21 07:54:58 1700553298 9.9000 2023-11-21 07:53:58 1700553238 9.9000 2023-11-21 07:52:58 1700553178 9.9000 2023-11-21 07:51:58 1700553118 9.8000 2023-11-21 07:50:59 1700553059 9.9000 2023-11-21 07:49:58 1700552998 9.9000 2023-11-21 07:48:58 1700552938 9.8000 2023-11-21 07:47:58 1700552878 9.8000 2023-11-21 07:46:58 1700552818 9.9000 2023-11-21 07:45:59 1700552759 9.8000 2023-11-21 07:44:58 1700552698 9.9000 2023-11-21 07:43:58 1700552638 9.8000 2023-11-21 07:42:58 1700552578 9.9000 2023-11-21 07:41:59 1700552519 9.7000 2023-11-21 07:39:58 1700552398 9.8000 2023-11-21 07:39:58 1700552398 9.8000 2023-11-21 07:38:58 1700552338 9.9000 2023-11-21 07:37:59 1700552279 9.9000 2023-11-21 07:36:58 1700552218 9.9000 2023-11-21 07:35:58 1700552158 9.9000 2023-11-21 07:34:58 1700552098 9.8000 2023-11-21 07:33:58 1700552038 9.8000 2023-11-21 07:32:59 1700551979 9.9000 2023-11-21 07:31:58 1700551918 9.8000 2023-11-21 07:30:58 1700551858 9.9000 2023-11-21 07:29:58 1700551798 9.9000 2023-11-21 07:28:58 1700551738 9.9000 2023-11-21 07:27:59 1700551679 9.9000 2023-11-21 07:26:58 1700551618 9.9000 2023-11-21 07:25:58 1700551558 9.9000 2023-11-21 07:24:58 1700551498 9.9000 2023-11-21 07:23:59 1700551439 9.8000 2023-11-21 07:22:58 1700551378 9.8000 2023-11-21 07:21:58 1700551318 9.9000 2023-11-21 07:20:58 1700551258 9.9000 2023-11-21 07:19:58 1700551198 9.9000 2023-11-21 07:18:59 1700551139 9.9000 2023-11-21 07:17:58 1700551078 9.9000 2023-11-21 07:16:58 1700551018 9.9000 2023-11-21 07:15:58 1700550958 9.9000 2023-11-21 07:14:58 1700550898 9.8000 2023-11-21 07:13:59 1700550839 9.9000 2023-11-21 07:12:58 1700550778 9.8000 2023-11-21 07:11:58 1700550718 9.9000 2023-11-21 07:10:58 1700550658 9.9000 2023-11-21 07:09:58 1700550598 9.9000 2023-11-21 07:08:59 1700550539 9.9000 2023-11-21 07:07:58 1700550478 9.8000 2023-11-21 07:06:58 1700550418 9.8000 2023-11-21 07:05:58 1700550358 9.8000 2023-11-21 07:04:59 1700550299 9.8000 2023-11-21 07:03:58 1700550238 9.7000 2023-11-21 07:02:58 1700550178 9.8000 2023-11-21 07:01:58 1700550118 9.8000 2023-11-21 07:00:58 1700550058 9.8000 2023-11-21 06:59:59 1700549999 9.7000 2023-11-21 06:58:58 1700549938 9.8000 2023-11-21 06:57:58 1700549878 9.8000 2023-11-21 06:56:58 1700549818 9.8000 2023-11-21 06:55:59 1700549759 9.7000 2023-11-21 06:54:58 1700549698 9.7000 2023-11-21 06:53:58 1700549638 9.7000 2023-11-21 06:52:58 1700549578 9.7000 2023-11-21 06:51:58 1700549518 9.7000 2023-11-21 06:50:59 1700549459 9.7000 2023-11-21 06:49:58 1700549398 9.7000 2023-11-21 06:48:58 1700549338 9.7000 2023-11-21 06:47:58 1700549278 9.7000 2023-11-21 06:46:58 1700549218 9.7000 2023-11-21 06:45:59 1700549159 9.7000 2023-11-21 06:44:58 1700549098 9.7000 2023-11-21 06:43:58 1700549038 9.7000 2023-11-21 06:42:58 1700548978 9.6000 2023-11-21 06:41:58 1700548918 9.7000 2023-11-21 06:40:59 1700548859 9.7000 2023-11-21 06:39:58 1700548798 9.7000 2023-11-21 06:38:58 1700548738 9.6000 2023-11-21 06:37:58 1700548678 9.6000 2023-11-21 06:36:59 1700548619 9.7000 2023-11-21 06:35:58 1700548558 9.7000 2023-11-21 06:34:58 1700548498 9.7000 2023-11-21 06:33:58 1700548438 9.7000 2023-11-21 06:32:58 1700548378 9.7000 2023-11-21 06:31:59 1700548319 9.7000 2023-11-21 06:30:58 1700548258 9.6000 2023-11-21 06:29:58 1700548198 9.6000 2023-11-21 06:28:58 1700548138 9.7000 2023-11-21 06:27:58 1700548078 9.6000 2023-11-21 06:26:59 1700548019 9.6000 2023-11-21 06:25:58 1700547958 9.6000 2023-11-21 06:24:58 1700547898 9.7000 2023-11-21 06:23:58 1700547838 9.6000 2023-11-21 06:22:59 1700547779 9.6000 2023-11-21 06:21:58 1700547718 9.6000 2023-11-21 06:20:58 1700547658 9.6000 2023-11-21 06:19:58 1700547598 9.6000 2023-11-21 06:18:58 1700547538 9.6000 2023-11-21 06:17:59 1700547479 9.6000 2023-11-21 06:16:58 1700547418 9.6000 2023-11-21 06:15:58 1700547358 9.7000 2023-11-21 06:14:58 1700547298 9.6000 2023-11-21 06:13:58 1700547238 9.7000 2023-11-21 06:12:59 1700547179 9.6000 2023-11-21 06:11:58 1700547118 9.6000 2023-11-21 06:10:58 1700547058 9.7000 2023-11-21 06:09:58 1700546998 9.7000 2023-11-21 06:08:59 1700546939 9.6000 2023-11-21 06:07:58 1700546878 9.7000 2023-11-21 06:06:58 1700546818 9.7000 2023-11-21 06:05:58 1700546758 9.7000 2023-11-21 06:04:58 1700546698 9.6000 2023-11-21 06:03:59 1700546639 9.7000 2023-11-21 06:02:58 1700546578 9.6000 2023-11-21 06:01:58 1700546518 9.7000 2023-11-21 06:00:58 1700546458 9.6000 2023-11-21 05:59:58 1700546398 9.6000 2023-11-21 05:58:59 1700546339 9.6000 2023-11-21 05:57:58 1700546278 9.6000 2023-11-21 05:56:58 1700546218 9.6000 2023-11-21 05:55:58 1700546158 9.6000 2023-11-21 05:54:58 1700546098 9.6000 2023-11-21 05:52:58 1700545978 9.6000 2023-11-21 05:52:58 1700545978 9.6000 2023-11-21 05:51:58 1700545918 9.5000 2023-11-21 05:50:59 1700545859 9.6000 2023-11-21 05:49:58 1700545798 9.5000 2023-11-21 05:48:58 1700545738 9.6000 2023-11-21 05:47:58 1700545678 9.5000 2023-11-21 05:46:59 1700545619 9.6000 2023-11-21 05:45:58 1700545558 9.6000 2023-11-21 05:44:58 1700545498 9.6000 2023-11-21 05:43:58 1700545438 9.6000 2023-11-21 05:42:58 1700545378 9.6000 2023-11-21 05:41:59 1700545319 9.6000 2023-11-21 05:40:58 1700545258 9.6000 2023-11-21 05:39:58 1700545198 9.6000 2023-11-21 05:38:58 1700545138 9.6000 2023-11-21 05:37:58 1700545078 9.7000 2023-11-21 05:36:59 1700545019 9.7000 2023-11-21 05:35:58 1700544958 9.6000 2023-11-21 05:34:58 1700544898 9.7000 2023-11-21 05:33:58 1700544838 9.7000 2023-11-21 05:32:59 1700544779 9.6000 2023-11-21 05:31:58 1700544718 9.7000 2023-11-21 05:30:58 1700544658 9.6000 2023-11-21 05:29:58 1700544598 9.7000 2023-11-21 05:28:58 1700544538 9.6000 2023-11-21 05:27:59 1700544479 9.6000 2023-11-21 05:26:58 1700544418 9.6000 2023-11-21 05:25:58 1700544358 9.5000 2023-11-21 05:24:58 1700544298 9.6000 2023-11-21 05:23:58 1700544238 9.6000 2023-11-21 05:22:59 1700544179 9.6000 2023-11-21 05:21:58 1700544118 9.6000 2023-11-21 05:20:58 1700544058 9.6000 2023-11-21 05:19:58 1700543998 9.6000 2023-11-21 05:18:58 1700543938 9.6000 2023-11-21 05:17:59 1700543879 9.6000 2023-11-21 05:16:58 1700543818 9.6000 2023-11-21 05:15:58 1700543758 9.5000 2023-11-21 05:14:58 1700543698 9.6000 2023-11-21 05:13:59 1700543639 9.6000 2023-11-21 05:12:58 1700543578 9.6000 2023-11-21 05:11:58 1700543518 9.5000 2023-11-21 05:10:58 1700543458 9.5000 2023-11-21 05:09:58 1700543398 9.6000 2023-11-21 05:08:59 1700543339 9.5000 2023-11-21 05:07:58 1700543278 9.5000 2023-11-21 05:06:58 1700543218 9.5000 2023-11-21 05:05:58 1700543158 9.5000 2023-11-21 05:04:58 1700543098 9.5000 2023-11-21 05:03:59 1700543039 9.5000 2023-11-21 05:02:58 1700542978 9.5000 2023-11-21 05:01:58 1700542918 9.5000 2023-11-21 05:00:58 1700542858 9.5000 2023-11-21 04:59:59 1700542799 9.4000 2023-11-21 04:58:58 1700542738 9.5000 2023-11-21 04:57:58 1700542678 9.5000 2023-11-21 04:56:58 1700542618 9.5000 2023-11-21 04:55:58 1700542558 9.5000 2023-11-21 04:54:59 1700542499 9.5000 2023-11-21 04:53:58 1700542438 9.4000 2023-11-21 04:52:58 1700542378 9.4000 2023-11-21 04:51:58 1700542318 9.5000 2023-11-21 04:50:58 1700542258 9.5000 2023-11-21 04:49:59 1700542199 9.5000 2023-11-21 04:48:58 1700542138 9.5000 2023-11-21 04:47:58 1700542078 9.5000 2023-11-21 04:46:58 1700542018 9.5000 2023-11-21 04:45:59 1700541959 9.5000 2023-11-21 04:44:58 1700541898 9.4000 2023-11-21 04:43:58 1700541838 9.5000 2023-11-21 04:42:58 1700541778 9.5000 2023-11-21 04:41:58 1700541718 9.5000 2023-11-21 04:40:59 1700541659 9.4000 2023-11-21 04:39:58 1700541598 9.5000 2023-11-21 04:38:58 1700541538 9.4000 2023-11-21 04:37:58 1700541478 9.5000 2023-11-21 04:36:58 1700541418 9.5000 2023-11-21 04:35:59 1700541359 9.5000 2023-11-21 04:34:58 1700541298 9.5000 2023-11-21 04:33:58 1700541238 9.5000 2023-11-21 04:32:58 1700541178 9.5000 2023-11-21 04:31:59 1700541119 9.5000 2023-11-21 04:30:58 1700541058 9.5000 2023-11-21 04:29:58 1700540998 9.4000 2023-11-21 04:28:58 1700540938 9.5000 2023-11-21 04:27:58 1700540878 9.5000 2023-11-21 04:26:59 1700540819 9.5000 2023-11-21 04:25:58 1700540758 9.5000 2023-11-21 04:24:58 1700540698 9.5000 2023-11-21 04:23:58 1700540638 9.4000 2023-11-21 04:22:58 1700540578 9.4000 2023-11-21 04:21:59 1700540519 9.4000 2023-11-21 04:20:58 1700540458 9.5000 2023-11-21 04:19:58 1700540398 9.5000 2023-11-21 04:18:58 1700540338 9.5000 2023-11-21 04:17:58 1700540278 9.6000 2023-11-21 04:16:59 1700540219 9.5000 2023-11-21 04:15:58 1700540158 9.5000 2023-11-21 04:14:58 1700540098 9.6000 2023-11-21 04:13:58 1700540038 9.6000 2023-11-21 04:12:58 1700539978 9.6000 2023-11-21 04:11:59 1700539919 9.6000 2023-11-21 04:10:58 1700539858 9.6000 2023-11-21 04:09:58 1700539798 9.6000 2023-11-21 04:08:58 1700539738 9.7000 2023-11-21 04:07:59 1700539679 9.7000 2023-11-21 04:06:58 1700539618 9.7000 2023-11-21 04:05:58 1700539558 9.7000 2023-11-21 04:04:58 1700539498 9.7000 2023-11-21 04:03:58 1700539438 9.7000 2023-11-21 04:02:59 1700539379 9.8000 2023-11-21 04:01:58 1700539318 9.8000 2023-11-21 04:00:58 1700539258 9.8000 2023-11-21 03:59:58 1700539198 9.8000 2023-11-21 03:58:58 1700539138 9.8000 2023-11-21 03:57:59 1700539079 9.8000 2023-11-21 03:56:58 1700539018 9.8000 2023-11-21 03:55:58 1700538958 9.8000 2023-11-21 03:54:58 1700538898 9.8000 2023-11-21 03:53:58 1700538838 9.7000 2023-11-21 03:52:59 1700538779 9.7000 2023-11-21 03:51:58 1700538718 9.7000 2023-11-21 03:50:58 1700538658 9.7000 2023-11-21 03:49:58 1700538598 9.7000 2023-11-21 03:48:59 1700538539 9.7000 2023-11-21 03:47:58 1700538478 9.7000 2023-11-21 03:46:58 1700538418 9.7000 2023-11-21 03:45:58 1700538358 9.6000 2023-11-21 03:44:58 1700538298 9.7000 2023-11-21 03:43:59 1700538239 9.7000 2023-11-21 03:42:58 1700538178 9.7000 2023-11-21 03:41:58 1700538118 9.7000 2023-11-21 03:40:58 1700538058 9.7000 2023-11-21 03:39:58 1700537998 9.8000 2023-11-21 03:38:59 1700537939 9.7000 2023-11-21 03:37:58 1700537878 9.7000 2023-11-21 03:36:58 1700537818 9.8000 2023-11-21 03:35:58 1700537758 9.7000 2023-11-21 03:34:58 1700537698 9.7000 2023-11-21 03:33:59 1700537639 9.8000 2023-11-21 03:32:58 1700537578 9.7000 2023-11-21 03:31:58 1700537518 9.8000 2023-11-21 03:30:58 1700537458 9.8000 2023-11-21 03:29:59 1700537399 9.8000 2023-11-21 03:28:58 1700537338 9.7000 2023-11-21 03:27:58 1700537278 9.7000 2023-11-21 03:26:58 1700537218 9.7000 2023-11-21 03:25:58 1700537158 9.7000 2023-11-21 03:23:58 1700537038 9.7000 2023-11-21 03:23:58 1700537038 9.7000 2023-11-21 03:22:58 1700536978 9.7000 2023-11-21 03:21:59 1700536919 9.7000 2023-11-21 03:20:58 1700536858 9.7000 2023-11-21 03:19:58 1700536798 9.7000 2023-11-21 03:18:58 1700536738 9.7000 2023-11-21 03:17:58 1700536678 9.7000 2023-11-21 03:16:59 1700536619 9.7000 2023-11-21 03:15:58 1700536558 9.7000 2023-11-21 03:14:58 1700536498 9.7000 2023-11-21 03:13:58 1700536438 9.7000 2023-11-21 03:12:59 1700536379 9.7000 2023-11-21 03:11:58 1700536318 9.7000 2023-11-21 03:10:58 1700536258 9.7000 2023-11-21 03:09:58 1700536198 9.7000 2023-11-21 03:08:58 1700536138 9.7000 2023-11-21 03:07:59 1700536079 9.8000 2023-11-21 03:06:58 1700536018 9.8000 2023-11-21 03:05:58 1700535958 9.7000 2023-11-21 03:04:58 1700535898 9.8000 2023-11-21 03:03:58 1700535838 9.8000 2023-11-21 03:02:59 1700535779 9.8000 2023-11-21 03:01:58 1700535718 9.8000 2023-11-21 03:00:58 1700535658 9.8000 2023-11-21 02:59:58 1700535598 9.8000 2023-11-21 02:58:58 1700535538 9.8000 2023-11-21 02:57:59 1700535479 9.8000 2023-11-21 02:56:58 1700535418 9.8000 2023-11-21 02:55:58 1700535358 9.8000 2023-11-21 02:54:58 1700535298 9.7000 2023-11-21 02:53:59 1700535239 9.8000 2023-11-21 02:52:58 1700535178 9.8000 2023-11-21 02:51:58 1700535118 9.7000 2023-11-21 02:50:58 1700535058 9.8000 2023-11-21 02:49:58 1700534998 9.8000 2023-11-21 02:48:59 1700534939 9.8000 2023-11-21 02:47:58 1700534878 9.8000 2023-11-21 02:46:58 1700534818 9.9000 2023-11-21 02:45:58 1700534758 9.8000 2023-11-21 02:44:58 1700534698 9.9000 2023-11-21 02:43:59 1700534639 9.9000 2023-11-21 02:42:58 1700534578 10.0000 2023-11-21 02:41:58 1700534518 10.0000 2023-11-21 02:40:58 1700534458 9.9000 2023-11-21 02:39:58 1700534398 9.9000 2023-11-21 02:38:59 1700534339 9.9000 2023-11-21 02:37:58 1700534278 10.0000 2023-11-21 02:36:58 1700534218 10.0000 2023-11-21 02:35:58 1700534158 10.0000 2023-11-21 02:34:59 1700534099 10.0000 2023-11-21 02:33:58 1700534038 10.0000 2023-11-21 02:32:58 1700533978 10.0000 2023-11-21 02:31:58 1700533918 10.0000 2023-11-21 02:30:58 1700533858 10.0000 2023-11-21 02:29:59 1700533799 10.0000 2023-11-21 02:28:58 1700533738 10.0000 2023-11-21 02:27:58 1700533678 9.9000 2023-11-21 02:26:58 1700533618 9.8000 2023-11-21 02:25:58 1700533558 9.9000 2023-11-21 02:24:59 1700533499 9.8000 2023-11-21 02:23:58 1700533438 9.8000 2023-11-21 02:22:58 1700533378 9.8000 2023-11-21 02:21:58 1700533318 9.8000 2023-11-21 02:20:58 1700533258 9.8000 2023-11-21 02:19:59 1700533199 9.8000 2023-11-21 02:18:58 1700533138 9.8000 2023-11-21 02:17:58 1700533078 9.8000 2023-11-21 02:16:58 1700533018 9.8000 2023-11-21 02:15:59 1700532959 9.8000 2023-11-21 02:14:58 1700532898 9.8000 2023-11-21 02:13:58 1700532838 9.8000 2023-11-21 02:12:58 1700532778 9.7000 2023-11-21 02:11:58 1700532718 9.7000 2023-11-21 02:10:59 1700532659 9.7000 2023-11-21 02:09:58 1700532598 9.7000 2023-11-21 02:08:58 1700532538 9.7000 2023-11-21 02:07:58 1700532478 9.7000 2023-11-21 02:06:59 1700532419 9.6000 2023-11-21 02:05:58 1700532358 9.6000 2023-11-21 02:04:58 1700532298 9.6000 2023-11-21 02:03:58 1700532238 9.6000 2023-11-21 02:02:58 1700532178 9.6000 2023-11-21 02:01:59 1700532119 9.5000 2023-11-21 02:00:58 1700532058 9.5000 2023-11-21 01:59:58 1700531998 9.6000 2023-11-21 01:58:58 1700531938 9.5000 2023-11-21 01:57:58 1700531878 9.5000 2023-11-21 01:56:59 1700531819 9.5000 2023-11-21 01:55:58 1700531758 9.5000 2023-11-21 01:54:58 1700531698 9.5000 2023-11-21 01:53:58 1700531638 9.5000 2023-11-21 01:52:58 1700531578 9.5000 2023-11-21 01:51:59 1700531519 9.5000 2023-11-21 01:50:58 1700531458 9.6000 2023-11-21 01:49:58 1700531398 9.6000 2023-11-21 01:48:58 1700531338 9.5000 2023-11-21 01:47:58 1700531278 9.6000 2023-11-21 01:46:59 1700531219 9.5000 2023-11-21 01:45:58 1700531158 9.6000 2023-11-21 01:44:58 1700531098 9.6000 2023-11-21 01:43:58 1700531038 9.5000 2023-11-21 01:42:59 1700530979 9.5000 2023-11-21 01:41:58 1700530918 9.6000 2023-11-21 01:40:58 1700530858 9.5000 2023-11-21 01:39:58 1700530798 9.5000 2023-11-21 01:38:58 1700530738 9.6000 2023-11-21 01:37:59 1700530679 9.5000 2023-11-21 01:36:58 1700530618 9.5000 2023-11-21 01:35:58 1700530558 9.5000 2023-11-21 01:34:58 1700530498 9.5000 2023-11-21 01:33:58 1700530438 9.5000 2023-11-21 01:32:59 1700530379 9.5000 2023-11-21 01:31:58 1700530318 9.5000 2023-11-21 01:30:58 1700530258 9.5000 2023-11-21 01:29:58 1700530198 9.5000 2023-11-21 01:28:59 1700530139 9.5000 2023-11-21 01:27:58 1700530078 9.4000 2023-11-21 01:26:58 1700530018 9.5000 2023-11-21 01:25:58 1700529958 9.5000 2023-11-21 01:24:58 1700529898 9.5000 2023-11-21 01:23:59 1700529839 9.5000 2023-11-21 01:22:58 1700529778 9.5000 2023-11-21 01:21:58 1700529718 9.5000 2023-11-21 01:20:58 1700529658 9.4000 2023-11-21 01:19:58 1700529598 9.5000 2023-11-21 01:18:59 1700529539 9.5000 2023-11-21 01:17:58 1700529478 9.5000 2023-11-21 01:16:58 1700529418 9.5000 2023-11-21 01:15:58 1700529358 9.5000 2023-11-21 01:14:58 1700529298 9.5000 2023-11-21 01:13:59 1700529239 9.4000 2023-11-21 01:12:58 1700529178 9.4000 2023-11-21 01:11:58 1700529118 9.4000 2023-11-21 01:10:58 1700529058 9.4000 2023-11-21 01:09:59 1700528999 9.4000 2023-11-21 01:08:58 1700528938 9.4000 2023-11-21 01:07:58 1700528878 9.4000 2023-11-21 01:06:58 1700528818 9.4000 2023-11-21 01:05:58 1700528758 9.4000 2023-11-21 01:04:59 1700528699 9.4000 2023-11-21 01:03:58 1700528638 9.4000 2023-11-21 01:02:58 1700528578 9.4000 2023-11-21 01:01:58 1700528518 9.4000 2023-11-21 01:00:58 1700528458 9.4000 2023-11-21 00:59:59 1700528399 9.4000 2023-11-21 00:58:58 1700528338 9.3000 2023-11-21 00:57:58 1700528278 9.4000 2023-11-21 00:56:58 1700528218 9.4000 2023-11-21 00:55:58 1700528158 9.4000 2023-11-21 00:54:59 1700528099 9.4000 2023-11-21 00:53:58 1700528038 9.3000 2023-11-21 00:52:58 1700527978 9.4000 2023-11-21 00:51:58 1700527918 9.3000 2023-11-21 00:50:59 1700527859 9.4000 2023-11-21 00:49:58 1700527798 9.4000 2023-11-21 00:48:58 1700527738 9.4000 2023-11-21 00:47:58 1700527678 9.4000 2023-11-21 00:46:58 1700527618 9.4000 2023-11-21 00:45:59 1700527559 9.4000 2023-11-21 00:44:58 1700527498 9.4000 2023-11-21 00:43:58 1700527438 9.4000 2023-11-21 00:42:58 1700527378 9.4000 2023-11-21 00:41:58 1700527318 9.5000 2023-11-21 00:40:59 1700527259 9.5000 2023-11-21 00:39:58 1700527198 9.4000 2023-11-21 00:38:58 1700527138 9.5000 2023-11-21 00:37:58 1700527078 9.5000 2023-11-21 00:36:58 1700527018 9.5000 2023-11-21 00:35:59 1700526959 9.5000 2023-11-21 00:34:58 1700526898 9.5000 2023-11-21 00:33:58 1700526838 9.5000 2023-11-21 00:32:58 1700526778 9.5000 2023-11-21 00:31:59 1700526719 9.5000 2023-11-21 00:30:58 1700526658 9.5000 2023-11-21 00:29:58 1700526598 9.4000 2023-11-21 00:28:58 1700526538 9.5000 2023-11-21 00:27:58 1700526478 9.5000 2023-11-21 00:26:59 1700526419 9.5000 2023-11-21 00:25:58 1700526358 9.5000 2023-11-21 00:24:58 1700526298 9.5000 2023-11-21 00:23:58 1700526238 9.5000 2023-11-21 00:22:58 1700526178 9.5000 2023-11-21 00:21:59 1700526119 9.4000 2023-11-21 00:20:58 1700526058 9.5000 2023-11-21 00:19:58 1700525998 9.5000 2023-11-21 00:18:58 1700525938 9.4000 2023-11-21 00:17:58 1700525878 9.5000 2023-11-21 00:16:59 1700525819 9.4000 2023-11-21 00:15:58 1700525758 9.5000 2023-11-21 00:14:58 1700525698 9.4000 2023-11-21 00:13:58 1700525638 9.5000 2023-11-21 00:12:59 1700525579 9.4000 2023-11-21 00:11:58 1700525518 9.4000 2023-11-21 00:10:58 1700525458 9.4000 2023-11-21 00:09:58 1700525398 9.4000 2023-11-21 00:08:58 1700525338 9.4000 2023-11-21 00:07:59 1700525279 9.4000 2023-11-21 00:06:58 1700525218 9.4000 2023-11-21 00:05:58 1700525158 9.4000 2023-11-21 00:04:58 1700525098 9.4000 2023-11-21 00:03:58 1700525038 9.4000 2023-11-21 00:02:59 1700524979 9.4000 2023-11-21 00:01:59 1700524919 9.4000 2023-11-21 00:00:58 1700524858 9.4000