#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:58 1700524798 9.4000 2023-11-20 23:58:58 1700524738 9.4000 2023-11-20 23:57:58 1700524678 9.4000 2023-11-20 23:56:59 1700524619 9.5000 2023-11-20 23:55:58 1700524558 9.4000 2023-11-20 23:54:58 1700524498 9.4000 2023-11-20 23:53:58 1700524438 9.5000 2023-11-20 23:52:58 1700524378 9.5000 2023-11-20 23:51:59 1700524319 9.5000 2023-11-20 23:50:58 1700524258 9.5000 2023-11-20 23:49:58 1700524198 9.6000 2023-11-20 23:48:58 1700524138 9.6000 2023-11-20 23:47:59 1700524079 9.7000 2023-11-20 23:46:58 1700524018 9.7000 2023-11-20 23:45:58 1700523958 9.7000 2023-11-20 23:44:58 1700523898 9.7000 2023-11-20 23:43:58 1700523838 9.8000 2023-11-20 23:42:59 1700523779 9.8000 2023-11-20 23:41:58 1700523718 9.9000 2023-11-20 23:40:58 1700523658 10.0000 2023-11-20 23:39:58 1700523598 10.0000 2023-11-20 23:38:58 1700523538 10.1000 2023-11-20 23:37:59 1700523479 10.1000 2023-11-20 23:36:58 1700523418 10.2000 2023-11-20 23:35:58 1700523358 10.2000 2023-11-20 23:34:58 1700523298 10.2000 2023-11-20 23:33:59 1700523239 10.2000 2023-11-20 23:32:58 1700523178 10.2000 2023-11-20 23:31:58 1700523118 10.2000 2023-11-20 23:30:58 1700523058 10.3000 2023-11-20 23:29:58 1700522998 10.3000 2023-11-20 23:28:59 1700522939 10.3000 2023-11-20 23:27:58 1700522878 10.3000 2023-11-20 23:26:58 1700522818 10.3000 2023-11-20 23:25:58 1700522758 10.3000 2023-11-20 23:24:58 1700522698 10.3000 2023-11-20 23:23:59 1700522639 10.4000 2023-11-20 23:22:58 1700522578 10.3000 2023-11-20 23:21:58 1700522518 10.3000 2023-11-20 23:20:58 1700522458 10.3000 2023-11-20 23:19:58 1700522398 10.3000 2023-11-20 23:18:59 1700522339 10.3000 2023-11-20 23:17:58 1700522278 10.3000 2023-11-20 23:16:58 1700522218 10.2000 2023-11-20 23:15:58 1700522158 10.2000 2023-11-20 23:14:59 1700522099 10.2000 2023-11-20 23:13:58 1700522038 10.2000 2023-11-20 23:12:58 1700521978 10.2000 2023-11-20 23:11:58 1700521918 10.2000 2023-11-20 23:10:58 1700521858 10.2000 2023-11-20 23:09:59 1700521799 10.2000 2023-11-20 23:08:58 1700521738 10.2000 2023-11-20 23:07:58 1700521678 10.2000 2023-11-20 23:06:58 1700521618 10.2000 2023-11-20 23:05:59 1700521559 10.2000 2023-11-20 23:04:58 1700521498 10.2000 2023-11-20 23:03:58 1700521438 10.2000 2023-11-20 23:02:58 1700521378 10.2000 2023-11-20 23:01:58 1700521318 10.2000 2023-11-20 23:00:59 1700521259 10.1000 2023-11-20 22:59:58 1700521198 10.1000 2023-11-20 22:58:58 1700521138 10.2000 2023-11-20 22:57:58 1700521078 10.2000 2023-11-20 22:56:58 1700521018 10.2000 2023-11-20 22:55:59 1700520959 10.2000 2023-11-20 22:54:58 1700520898 10.2000 2023-11-20 22:53:58 1700520838 10.2000 2023-11-20 22:52:58 1700520778 10.2000 2023-11-20 22:51:58 1700520718 10.2000 2023-11-20 22:50:59 1700520659 10.2000 2023-11-20 22:49:58 1700520598 10.1000 2023-11-20 22:48:58 1700520538 10.1000 2023-11-20 22:47:58 1700520478 10.1000 2023-11-20 22:46:59 1700520419 10.1000 2023-11-20 22:45:58 1700520358 10.1000 2023-11-20 22:44:58 1700520298 10.1000 2023-11-20 22:43:58 1700520238 10.1000 2023-11-20 22:42:58 1700520178 10.1000 2023-11-20 22:41:59 1700520119 10.1000 2023-11-20 22:40:58 1700520058 10.1000 2023-11-20 22:39:58 1700519998 10.0000 2023-11-20 22:38:58 1700519938 10.1000 2023-11-20 22:37:58 1700519878 10.0000 2023-11-20 22:36:59 1700519819 10.0000 2023-11-20 22:35:58 1700519758 10.0000 2023-11-20 22:34:58 1700519698 10.0000 2023-11-20 22:33:58 1700519638 10.0000 2023-11-20 22:32:58 1700519578 10.0000 2023-11-20 22:31:59 1700519519 10.0000 2023-11-20 22:30:58 1700519458 10.0000 2023-11-20 22:29:58 1700519398 10.0000 2023-11-20 22:28:58 1700519338 10.0000 2023-11-20 22:27:59 1700519279 10.0000 2023-11-20 22:26:58 1700519218 10.1000 2023-11-20 22:25:58 1700519158 10.0000 2023-11-20 22:24:58 1700519098 10.1000 2023-11-20 22:23:58 1700519038 10.2000 2023-11-20 22:22:59 1700518979 10.2000 2023-11-20 22:21:58 1700518918 10.2000 2023-11-20 22:20:58 1700518858 10.2000 2023-11-20 22:19:58 1700518798 10.2000 2023-11-20 22:18:58 1700518738 10.2000 2023-11-20 22:17:59 1700518679 10.2000 2023-11-20 22:16:58 1700518618 10.3000 2023-11-20 22:15:58 1700518558 10.3000 2023-11-20 22:14:58 1700518498 10.3000 2023-11-20 22:13:58 1700518438 10.3000 2023-11-20 22:12:59 1700518379 10.3000 2023-11-20 22:11:58 1700518318 10.3000 2023-11-20 22:10:58 1700518258 10.3000 2023-11-20 22:09:58 1700518198 10.3000 2023-11-20 22:08:59 1700518139 10.4000 2023-11-20 22:07:58 1700518078 10.4000 2023-11-20 22:06:58 1700518018 10.4000 2023-11-20 22:05:58 1700517958 10.4000 2023-11-20 22:04:58 1700517898 10.4000 2023-11-20 22:03:59 1700517839 10.4000 2023-11-20 22:02:58 1700517778 10.4000 2023-11-20 22:01:58 1700517718 10.4000 2023-11-20 22:00:58 1700517658 10.4000 2023-11-20 21:59:58 1700517598 10.4000 2023-11-20 21:58:59 1700517539 10.4000 2023-11-20 21:57:58 1700517478 10.4000 2023-11-20 21:56:58 1700517418 10.4000 2023-11-20 21:55:58 1700517358 10.3000 2023-11-20 21:54:59 1700517299 10.3000 2023-11-20 21:53:58 1700517238 10.3000 2023-11-20 21:52:58 1700517178 10.3000 2023-11-20 21:51:58 1700517118 10.3000 2023-11-20 21:50:58 1700517058 10.3000 2023-11-20 21:49:59 1700516999 10.2000 2023-11-20 21:48:58 1700516938 10.3000 2023-11-20 21:47:58 1700516878 10.3000 2023-11-20 21:46:58 1700516818 10.3000 2023-11-20 21:45:58 1700516758 10.2000 2023-11-20 21:44:59 1700516699 10.3000 2023-11-20 21:43:58 1700516638 10.3000 2023-11-20 21:42:58 1700516578 10.3000 2023-11-20 21:41:58 1700516518 10.3000 2023-11-20 21:40:59 1700516459 10.3000 2023-11-20 21:39:58 1700516398 10.3000 2023-11-20 21:38:58 1700516338 10.3000 2023-11-20 21:37:58 1700516278 10.3000 2023-11-20 21:36:58 1700516218 10.3000 2023-11-20 21:35:59 1700516159 10.3000 2023-11-20 21:34:58 1700516098 10.2000 2023-11-20 21:33:58 1700516038 10.2000 2023-11-20 21:32:58 1700515978 10.2000 2023-11-20 21:31:58 1700515918 10.2000 2023-11-20 21:30:59 1700515859 10.2000 2023-11-20 21:29:58 1700515798 10.2000 2023-11-20 21:28:58 1700515738 10.2000 2023-11-20 21:27:58 1700515678 10.2000 2023-11-20 21:26:58 1700515618 10.2000 2023-11-20 21:25:59 1700515559 10.2000 2023-11-20 21:24:58 1700515498 10.2000 2023-11-20 21:23:58 1700515438 10.2000 2023-11-20 21:22:58 1700515378 10.2000 2023-11-20 21:21:59 1700515319 10.2000 2023-11-20 21:20:58 1700515258 10.1000 2023-11-20 21:19:58 1700515198 10.2000 2023-11-20 21:18:58 1700515138 10.1000 2023-11-20 21:17:58 1700515078 10.2000 2023-11-20 21:16:59 1700515019 10.1000 2023-11-20 21:15:58 1700514958 10.1000 2023-11-20 21:13:59 1700514839 10.1000 2023-11-20 21:13:59 1700514839 10.1000 2023-11-20 21:12:58 1700514778 10.1000 2023-11-20 21:11:58 1700514718 10.1000 2023-11-20 21:10:58 1700514658 10.1000 2023-11-20 21:09:58 1700514598 10.1000 2023-11-20 21:08:59 1700514539 10.1000 2023-11-20 21:07:58 1700514478 10.1000 2023-11-20 21:06:58 1700514418 10.1000 2023-11-20 21:05:58 1700514358 10.1000 2023-11-20 21:04:58 1700514298 10.1000 2023-11-20 21:03:59 1700514239 10.1000 2023-11-20 21:02:58 1700514178 10.1000 2023-11-20 21:01:58 1700514118 10.1000 2023-11-20 21:00:58 1700514058 10.1000 2023-11-20 20:59:58 1700513998 10.1000 2023-11-20 20:58:59 1700513939 10.1000 2023-11-20 20:57:58 1700513878 10.1000 2023-11-20 20:56:58 1700513818 10.1000 2023-11-20 20:55:58 1700513758 10.1000 2023-11-20 20:54:59 1700513699 10.1000 2023-11-20 20:53:58 1700513638 10.1000 2023-11-20 20:52:58 1700513578 10.1000 2023-11-20 20:51:58 1700513518 10.1000 2023-11-20 20:50:58 1700513458 10.1000 2023-11-20 20:49:59 1700513399 10.1000 2023-11-20 20:48:58 1700513338 10.0000 2023-11-20 20:47:58 1700513278 10.0000 2023-11-20 20:46:58 1700513218 10.0000 2023-11-20 20:45:58 1700513158 10.0000 2023-11-20 20:44:59 1700513099 10.0000 2023-11-20 20:43:58 1700513038 10.0000 2023-11-20 20:42:58 1700512978 10.0000 2023-11-20 20:41:58 1700512918 10.0000 2023-11-20 20:40:59 1700512859 9.9000 2023-11-20 20:39:58 1700512798 9.9000 2023-11-20 20:38:58 1700512738 9.9000 2023-11-20 20:37:58 1700512678 9.8000 2023-11-20 20:36:58 1700512618 9.9000 2023-11-20 20:35:59 1700512559 9.9000 2023-11-20 20:34:58 1700512498 9.8000 2023-11-20 20:33:58 1700512438 9.8000 2023-11-20 20:32:58 1700512378 9.8000 2023-11-20 20:31:58 1700512318 9.8000 2023-11-20 20:30:59 1700512259 9.8000 2023-11-20 20:29:58 1700512198 9.8000 2023-11-20 20:28:58 1700512138 9.7000 2023-11-20 20:27:58 1700512078 9.7000 2023-11-20 20:26:58 1700512018 9.7000 2023-11-20 20:25:59 1700511959 9.7000 2023-11-20 20:24:58 1700511898 9.7000 2023-11-20 20:23:58 1700511838 9.6000 2023-11-20 20:22:58 1700511778 9.5000 2023-11-20 20:21:59 1700511719 9.6000 2023-11-20 20:20:58 1700511658 9.6000 2023-11-20 20:19:58 1700511598 9.6000 2023-11-20 20:18:58 1700511538 9.7000 2023-11-20 20:17:58 1700511478 9.7000 2023-11-20 20:16:59 1700511419 9.7000 2023-11-20 20:15:58 1700511358 9.7000 2023-11-20 20:14:58 1700511298 9.7000 2023-11-20 20:13:58 1700511238 9.8000 2023-11-20 20:12:58 1700511178 9.8000 2023-11-20 20:11:59 1700511119 9.8000 2023-11-20 20:10:58 1700511058 9.8000 2023-11-20 20:09:58 1700510998 9.8000 2023-11-20 20:08:58 1700510938 9.8000 2023-11-20 20:07:59 1700510879 9.9000 2023-11-20 20:06:58 1700510818 9.8000 2023-11-20 20:05:58 1700510758 9.8000 2023-11-20 20:04:58 1700510698 9.8000 2023-11-20 20:03:58 1700510638 9.9000 2023-11-20 20:02:59 1700510579 9.8000 2023-11-20 20:01:58 1700510518 9.9000 2023-11-20 20:00:58 1700510458 9.9000 2023-11-20 19:59:58 1700510398 9.9000 2023-11-20 19:58:58 1700510338 9.9000 2023-11-20 19:57:59 1700510279 9.9000 2023-11-20 19:56:58 1700510218 10.0000 2023-11-20 19:55:58 1700510158 10.0000 2023-11-20 19:54:58 1700510098 10.1000 2023-11-20 19:53:58 1700510038 10.1000 2023-11-20 19:52:59 1700509979 10.1000 2023-11-20 19:51:58 1700509918 10.1000 2023-11-20 19:50:58 1700509858 10.1000 2023-11-20 19:49:58 1700509798 10.0000 2023-11-20 19:48:59 1700509739 10.0000 2023-11-20 19:47:58 1700509678 10.0000 2023-11-20 19:46:58 1700509618 10.1000 2023-11-20 19:45:58 1700509558 10.1000 2023-11-20 19:44:58 1700509498 10.1000 2023-11-20 19:43:59 1700509439 10.1000 2023-11-20 19:42:58 1700509378 10.1000 2023-11-20 19:41:58 1700509318 10.1000 2023-11-20 19:40:58 1700509258 10.1000 2023-11-20 19:39:58 1700509198 10.1000 2023-11-20 19:38:59 1700509139 10.0000 2023-11-20 19:37:58 1700509078 10.0000 2023-11-20 19:36:58 1700509018 10.0000 2023-11-20 19:35:58 1700508958 10.0000 2023-11-20 19:34:59 1700508899 10.0000 2023-11-20 19:33:58 1700508838 10.0000 2023-11-20 19:32:58 1700508778 9.9000 2023-11-20 19:31:58 1700508718 9.9000 2023-11-20 19:30:58 1700508658 9.9000 2023-11-20 19:29:59 1700508599 9.9000 2023-11-20 19:28:58 1700508538 9.9000 2023-11-20 19:27:58 1700508478 9.9000 2023-11-20 19:26:58 1700508418 9.9000 2023-11-20 19:25:58 1700508358 9.9000 2023-11-20 19:24:59 1700508299 9.9000 2023-11-20 19:23:58 1700508238 9.9000 2023-11-20 19:22:58 1700508178 9.8000 2023-11-20 19:21:58 1700508118 9.8000 2023-11-20 19:20:58 1700508058 9.9000 2023-11-20 19:19:59 1700507999 9.8000 2023-11-20 19:18:58 1700507938 9.8000 2023-11-20 19:17:58 1700507878 9.8000 2023-11-20 19:16:58 1700507818 9.8000 2023-11-20 19:15:59 1700507759 9.8000 2023-11-20 19:14:58 1700507698 9.8000 2023-11-20 19:13:58 1700507638 9.8000 2023-11-20 19:12:58 1700507578 9.9000 2023-11-20 19:11:58 1700507518 9.9000 2023-11-20 19:10:59 1700507459 10.0000 2023-11-20 19:09:58 1700507398 10.0000 2023-11-20 19:08:58 1700507338 10.0000 2023-11-20 19:07:58 1700507278 10.1000 2023-11-20 19:06:58 1700507218 10.1000 2023-11-20 19:05:59 1700507159 10.2000 2023-11-20 19:04:58 1700507098 10.2000 2023-11-20 19:03:58 1700507038 10.2000 2023-11-20 19:02:58 1700506978 10.2000 2023-11-20 19:01:59 1700506919 10.2000 2023-11-20 19:00:58 1700506858 10.2000 2023-11-20 18:59:58 1700506798 10.2000 2023-11-20 18:58:58 1700506738 10.2000 2023-11-20 18:57:58 1700506678 10.3000 2023-11-20 18:56:59 1700506619 10.3000 2023-11-20 18:55:58 1700506558 10.3000 2023-11-20 18:54:58 1700506498 10.3000 2023-11-20 18:53:58 1700506438 10.3000 2023-11-20 18:52:58 1700506378 10.3000 2023-11-20 18:51:59 1700506319 10.3000 2023-11-20 18:50:58 1700506258 10.3000 2023-11-20 18:49:58 1700506198 10.3000 2023-11-20 18:48:58 1700506138 10.3000 2023-11-20 18:47:58 1700506078 10.4000 2023-11-20 18:46:59 1700506019 10.4000 2023-11-20 18:45:58 1700505958 10.4000 2023-11-20 18:44:58 1700505898 10.4000 2023-11-20 18:43:58 1700505838 10.4000 2023-11-20 18:42:59 1700505779 10.4000 2023-11-20 18:41:58 1700505718 10.5000 2023-11-20 18:40:58 1700505658 10.5000 2023-11-20 18:39:58 1700505598 10.5000 2023-11-20 18:38:58 1700505538 10.5000 2023-11-20 18:37:59 1700505479 10.5000 2023-11-20 18:36:58 1700505418 10.6000 2023-11-20 18:35:58 1700505358 10.6000 2023-11-20 18:34:58 1700505298 10.6000 2023-11-20 18:33:58 1700505238 10.6000 2023-11-20 18:32:59 1700505179 10.6000 2023-11-20 18:31:58 1700505118 10.7000 2023-11-20 18:30:58 1700505058 10.7000 2023-11-20 18:29:58 1700504998 10.7000 2023-11-20 18:28:58 1700504938 10.8000 2023-11-20 18:27:59 1700504879 10.7000 2023-11-20 18:26:58 1700504818 10.8000 2023-11-20 18:25:58 1700504758 10.8000 2023-11-20 18:24:58 1700504698 10.7000 2023-11-20 18:23:59 1700504639 10.8000 2023-11-20 18:22:58 1700504578 10.8000 2023-11-20 18:21:58 1700504518 10.9000 2023-11-20 18:20:58 1700504458 10.9000 2023-11-20 18:19:58 1700504398 10.9000 2023-11-20 18:18:59 1700504339 10.9000 2023-11-20 18:17:58 1700504278 10.9000 2023-11-20 18:16:58 1700504218 10.9000 2023-11-20 18:15:58 1700504158 10.9000 2023-11-20 18:14:58 1700504098 10.9000 2023-11-20 18:13:59 1700504039 10.9000 2023-11-20 18:12:58 1700503978 10.9000 2023-11-20 18:11:58 1700503918 10.9000 2023-11-20 18:10:58 1700503858 10.9000 2023-11-20 18:09:59 1700503799 10.9000 2023-11-20 18:08:58 1700503738 11.0000 2023-11-20 18:07:58 1700503678 11.0000 2023-11-20 18:06:58 1700503618 11.0000 2023-11-20 18:05:58 1700503558 11.1000 2023-11-20 18:04:59 1700503499 11.1000 2023-11-20 18:03:58 1700503438 11.1000 2023-11-20 18:02:58 1700503378 11.2000 2023-11-20 18:01:58 1700503318 11.2000 2023-11-20 18:00:58 1700503258 11.2000 2023-11-20 17:59:59 1700503199 11.3000 2023-11-20 17:58:58 1700503138 11.3000 2023-11-20 17:57:58 1700503078 11.3000 2023-11-20 17:56:58 1700503018 11.3000 2023-11-20 17:55:58 1700502958 11.4000 2023-11-20 17:54:59 1700502899 11.4000 2023-11-20 17:53:58 1700502838 11.4000 2023-11-20 17:52:58 1700502778 11.4000 2023-11-20 17:51:58 1700502718 11.4000 2023-11-20 17:50:59 1700502659 11.4000 2023-11-20 17:49:58 1700502598 11.4000 2023-11-20 17:48:58 1700502538 11.5000 2023-11-20 17:47:58 1700502478 11.5000 2023-11-20 17:46:58 1700502418 11.5000 2023-11-20 17:45:59 1700502359 11.5000 2023-11-20 17:44:58 1700502298 11.5000 2023-11-20 17:43:58 1700502238 11.5000 2023-11-20 17:42:58 1700502178 11.5000 2023-11-20 17:41:58 1700502118 11.4000 2023-11-20 17:40:59 1700502059 11.4000 2023-11-20 17:39:58 1700501998 11.4000 2023-11-20 17:38:58 1700501938 11.4000 2023-11-20 17:37:58 1700501878 11.4000 2023-11-20 17:36:59 1700501819 11.4000 2023-11-20 17:35:58 1700501758 11.4000 2023-11-20 17:34:58 1700501698 11.4000 2023-11-20 17:33:58 1700501638 11.4000 2023-11-20 17:32:58 1700501578 11.4000 2023-11-20 17:31:59 1700501519 11.4000 2023-11-20 17:30:58 1700501458 11.5000 2023-11-20 17:29:58 1700501398 11.5000 2023-11-20 17:28:58 1700501338 11.5000 2023-11-20 17:27:58 1700501278 11.5000 2023-11-20 17:26:59 1700501219 11.5000 2023-11-20 17:25:58 1700501158 11.5000 2023-11-20 17:24:58 1700501098 11.5000 2023-11-20 17:23:58 1700501038 11.5000 2023-11-20 17:22:58 1700500978 11.6000 2023-11-20 17:21:59 1700500919 11.6000 2023-11-20 17:20:58 1700500858 11.7000 2023-11-20 17:19:58 1700500798 11.7000 2023-11-20 17:18:58 1700500738 11.7000 2023-11-20 17:17:59 1700500679 11.7000 2023-11-20 17:16:58 1700500618 11.7000 2023-11-20 17:15:58 1700500558 11.7000 2023-11-20 17:14:58 1700500498 11.7000 2023-11-20 17:13:58 1700500438 11.7000 2023-11-20 17:12:59 1700500379 11.8000 2023-11-20 17:11:58 1700500318 11.8000 2023-11-20 17:10:58 1700500258 11.8000 2023-11-20 17:09:58 1700500198 11.8000 2023-11-20 17:08:58 1700500138 11.9000 2023-11-20 17:07:59 1700500079 11.9000 2023-11-20 17:06:58 1700500018 11.9000 2023-11-20 17:05:58 1700499958 11.9000 2023-11-20 17:04:58 1700499898 11.9000 2023-11-20 17:03:58 1700499838 11.9000 2023-11-20 17:02:59 1700499779 11.9000 2023-11-20 17:01:58 1700499718 11.9000 2023-11-20 17:00:58 1700499658 11.9000 2023-11-20 16:59:58 1700499598 11.8000 2023-11-20 16:58:59 1700499539 11.9000 2023-11-20 16:57:58 1700499478 11.9000 2023-11-20 16:56:58 1700499418 11.9000 2023-11-20 16:55:58 1700499358 11.9000 2023-11-20 16:54:58 1700499298 11.9000 2023-11-20 16:53:59 1700499239 11.9000 2023-11-20 16:52:58 1700499178 11.9000 2023-11-20 16:51:58 1700499118 12.0000 2023-11-20 16:50:58 1700499058 12.0000 2023-11-20 16:49:58 1700498998 12.0000 2023-11-20 16:48:59 1700498939 12.0000 2023-11-20 16:47:58 1700498878 12.0000 2023-11-20 16:46:58 1700498818 12.0000 2023-11-20 16:45:58 1700498758 12.0000 2023-11-20 16:44:58 1700498698 12.0000 2023-11-20 16:43:59 1700498639 12.0000 2023-11-20 16:42:58 1700498578 12.0000 2023-11-20 16:41:58 1700498518 12.1000 2023-11-20 16:40:58 1700498458 12.1000 2023-11-20 16:39:59 1700498399 12.1000 2023-11-20 16:38:58 1700498338 12.2000 2023-11-20 16:37:58 1700498278 12.2000 2023-11-20 16:36:58 1700498218 12.2000 2023-11-20 16:35:58 1700498158 12.3000 2023-11-20 16:34:59 1700498099 12.3000 2023-11-20 16:33:58 1700498038 12.3000 2023-11-20 16:32:58 1700497978 12.4000 2023-11-20 16:31:58 1700497918 12.4000 2023-11-20 16:30:58 1700497858 12.4000 2023-11-20 16:29:59 1700497799 12.4000 2023-11-20 16:28:58 1700497738 12.4000 2023-11-20 16:27:58 1700497678 12.5000 2023-11-20 16:26:58 1700497618 12.5000 2023-11-20 16:25:59 1700497559 12.5000 2023-11-20 16:24:58 1700497498 12.5000 2023-11-20 16:23:58 1700497438 12.5000 2023-11-20 16:22:58 1700497378 12.5000 2023-11-20 16:21:58 1700497318 12.6000 2023-11-20 16:20:59 1700497259 12.6000 2023-11-20 16:19:58 1700497198 12.6000 2023-11-20 16:18:58 1700497138 12.6000 2023-11-20 16:17:58 1700497078 12.7000 2023-11-20 16:16:58 1700497018 12.7000 2023-11-20 16:15:59 1700496959 12.7000 2023-11-20 16:14:58 1700496898 12.8000 2023-11-20 16:13:58 1700496838 12.8000 2023-11-20 16:12:58 1700496778 12.8000 2023-11-20 16:11:58 1700496718 12.8000 2023-11-20 16:10:59 1700496659 12.9000 2023-11-20 16:09:58 1700496598 12.9000 2023-11-20 16:08:58 1700496538 12.9000 2023-11-20 16:07:58 1700496478 12.9000 2023-11-20 16:06:59 1700496419 13.0000 2023-11-20 16:05:58 1700496358 13.0000 2023-11-20 16:04:58 1700496298 13.0000 2023-11-20 16:03:58 1700496238 13.0000 2023-11-20 16:02:58 1700496178 13.1000 2023-11-20 16:01:59 1700496119 13.1000 2023-11-20 16:00:58 1700496058 13.1000 2023-11-20 15:59:58 1700495998 13.1000 2023-11-20 15:58:58 1700495938 13.1000 2023-11-20 15:57:58 1700495878 13.1000 2023-11-20 15:56:59 1700495819 13.1000 2023-11-20 15:55:58 1700495758 13.1000 2023-11-20 15:54:58 1700495698 13.1000 2023-11-20 15:53:58 1700495638 13.1000 2023-11-20 15:52:59 1700495579 13.2000 2023-11-20 15:51:58 1700495518 13.1000 2023-11-20 15:50:58 1700495458 13.1000 2023-11-20 15:49:58 1700495398 13.2000 2023-11-20 15:48:58 1700495338 13.2000 2023-11-20 15:47:59 1700495279 13.2000 2023-11-20 15:46:58 1700495218 13.2000 2023-11-20 15:45:58 1700495158 13.2000 2023-11-20 15:44:58 1700495098 13.2000 2023-11-20 15:43:58 1700495038 13.2000 2023-11-20 15:42:59 1700494979 13.2000 2023-11-20 15:41:58 1700494918 13.2000 2023-11-20 15:40:58 1700494858 13.2000 2023-11-20 15:39:58 1700494798 13.2000 2023-11-20 15:38:58 1700494738 13.3000 2023-11-20 15:37:59 1700494679 13.3000 2023-11-20 15:36:58 1700494618 13.3000 2023-11-20 15:35:58 1700494558 13.3000 2023-11-20 15:34:58 1700494498 13.3000 2023-11-20 15:33:59 1700494439 13.3000 2023-11-20 15:32:58 1700494378 13.3000 2023-11-20 15:31:58 1700494318 13.3000 2023-11-20 15:30:58 1700494258 13.3000 2023-11-20 15:29:58 1700494198 13.3000 2023-11-20 15:28:59 1700494139 13.3000 2023-11-20 15:27:58 1700494078 13.3000 2023-11-20 15:26:58 1700494018 13.3000 2023-11-20 15:25:58 1700493958 13.3000 2023-11-20 15:24:58 1700493898 13.4000 2023-11-20 15:23:59 1700493839 13.4000 2023-11-20 15:22:58 1700493778 13.4000 2023-11-20 15:21:58 1700493718 13.4000 2023-11-20 15:20:58 1700493658 13.4000 2023-11-20 15:19:59 1700493599 13.4000 2023-11-20 15:18:58 1700493538 13.4000 2023-11-20 15:17:58 1700493478 13.4000 2023-11-20 15:16:58 1700493418 13.4000 2023-11-20 15:15:58 1700493358 13.4000 2023-11-20 15:14:59 1700493299 13.4000 2023-11-20 15:13:58 1700493238 13.4000 2023-11-20 15:12:58 1700493178 13.4000 2023-11-20 15:11:58 1700493118 13.4000 2023-11-20 15:10:58 1700493058 13.4000 2023-11-20 15:09:59 1700492999 13.4000 2023-11-20 15:08:58 1700492938 13.4000 2023-11-20 15:07:58 1700492878 13.4000 2023-11-20 15:06:58 1700492818 13.4000 2023-11-20 15:05:58 1700492758 13.4000 2023-11-20 15:04:59 1700492699 13.4000 2023-11-20 15:03:58 1700492638 13.4000 2023-11-20 15:02:58 1700492578 13.4000 2023-11-20 15:01:58 1700492518 13.4000 2023-11-20 15:00:59 1700492459 13.4000 2023-11-20 14:59:58 1700492398 13.4000 2023-11-20 14:58:58 1700492338 13.4000 2023-11-20 14:57:58 1700492278 13.4000 2023-11-20 14:56:58 1700492218 13.4000 2023-11-20 14:55:59 1700492159 13.5000 2023-11-20 14:54:58 1700492098 13.5000 2023-11-20 14:53:58 1700492038 13.5000 2023-11-20 14:52:58 1700491978 13.5000 2023-11-20 14:51:59 1700491919 13.5000 2023-11-20 14:50:58 1700491858 13.5000 2023-11-20 14:49:58 1700491798 13.5000 2023-11-20 14:48:58 1700491738 13.5000 2023-11-20 14:47:58 1700491678 13.5000 2023-11-20 14:46:59 1700491619 13.5000 2023-11-20 14:45:58 1700491558 13.5000 2023-11-20 14:44:58 1700491498 13.5000 2023-11-20 14:43:58 1700491438 13.5000 2023-11-20 14:42:58 1700491378 13.5000 2023-11-20 14:41:59 1700491319 13.5000 2023-11-20 14:40:58 1700491258 13.5000 2023-11-20 14:39:58 1700491198 13.5000 2023-11-20 14:38:58 1700491138 13.5000 2023-11-20 14:37:58 1700491078 13.5000 2023-11-20 14:36:59 1700491019 13.5000 2023-11-20 14:35:58 1700490958 13.5000 2023-11-20 14:34:58 1700490898 13.5000 2023-11-20 14:33:58 1700490838 13.5000 2023-11-20 14:32:59 1700490779 13.5000 2023-11-20 14:31:58 1700490718 13.5000 2023-11-20 14:30:58 1700490658 13.5000 2023-11-20 14:29:58 1700490598 13.5000 2023-11-20 14:28:58 1700490538 13.5000 2023-11-20 14:27:59 1700490479 13.5000 2023-11-20 14:26:58 1700490418 13.5000 2023-11-20 14:25:58 1700490358 13.5000 2023-11-20 14:24:58 1700490298 13.5000 2023-11-20 14:23:58 1700490238 13.5000 2023-11-20 14:22:59 1700490179 13.5000 2023-11-20 14:21:58 1700490118 13.5000 2023-11-20 14:20:58 1700490058 13.4000 2023-11-20 14:19:58 1700489998 13.5000 2023-11-20 14:18:59 1700489939 13.5000 2023-11-20 14:17:58 1700489878 13.5000 2023-11-20 14:16:58 1700489818 13.4000 2023-11-20 14:15:58 1700489758 13.4000 2023-11-20 14:14:58 1700489698 13.4000 2023-11-20 14:13:59 1700489639 13.4000 2023-11-20 14:12:58 1700489578 13.4000 2023-11-20 14:11:58 1700489518 13.4000 2023-11-20 14:10:58 1700489458 13.4000 2023-11-20 14:09:58 1700489398 13.4000 2023-11-20 14:08:59 1700489339 13.5000 2023-11-20 14:07:58 1700489278 13.5000 2023-11-20 14:06:58 1700489218 13.5000 2023-11-20 14:05:58 1700489158 13.5000 2023-11-20 14:04:58 1700489098 13.5000 2023-11-20 14:03:59 1700489039 13.6000 2023-11-20 14:02:58 1700488978 13.6000 2023-11-20 14:01:58 1700488918 13.6000 2023-11-20 14:00:58 1700488858 13.6000 2023-11-20 13:59:59 1700488799 13.6000 2023-11-20 13:58:58 1700488738 13.6000 2023-11-20 13:57:58 1700488678 13.6000 2023-11-20 13:56:58 1700488618 13.6000 2023-11-20 13:55:58 1700488558 13.6000 2023-11-20 13:54:59 1700488499 13.6000 2023-11-20 13:53:58 1700488438 13.6000 2023-11-20 13:52:58 1700488378 13.6000 2023-11-20 13:51:58 1700488318 13.6000 2023-11-20 13:50:59 1700488259 13.7000 2023-11-20 13:49:58 1700488198 13.7000 2023-11-20 13:48:58 1700488138 13.7000 2023-11-20 13:47:58 1700488078 13.7000 2023-11-20 13:46:58 1700488018 13.7000 2023-11-20 13:45:59 1700487959 13.7000 2023-11-20 13:44:58 1700487898 13.7000 2023-11-20 13:43:58 1700487838 13.7000 2023-11-20 13:42:58 1700487778 13.7000 2023-11-20 13:41:58 1700487718 13.7000 2023-11-20 13:40:59 1700487659 13.8000 2023-11-20 13:39:58 1700487598 13.8000 2023-11-20 13:38:58 1700487538 13.8000 2023-11-20 13:37:58 1700487478 13.9000 2023-11-20 13:36:59 1700487419 13.9000 2023-11-20 13:35:58 1700487358 13.9000 2023-11-20 13:34:58 1700487298 13.9000 2023-11-20 13:33:58 1700487238 13.9000 2023-11-20 13:32:58 1700487178 13.8000 2023-11-20 13:31:59 1700487119 13.8000 2023-11-20 13:30:58 1700487058 13.8000 2023-11-20 13:29:58 1700486998 13.8000 2023-11-20 13:28:58 1700486938 13.8000 2023-11-20 13:27:58 1700486878 13.8000 2023-11-20 13:26:59 1700486819 13.8000 2023-11-20 13:25:58 1700486758 13.8000 2023-11-20 13:24:58 1700486698 13.8000 2023-11-20 13:23:58 1700486638 13.8000 2023-11-20 13:22:58 1700486578 13.9000 2023-11-20 13:21:59 1700486519 13.8000 2023-11-20 13:20:58 1700486458 13.8000 2023-11-20 13:19:58 1700486398 13.8000 2023-11-20 13:18:58 1700486338 13.8000 2023-11-20 13:17:59 1700486279 13.8000 2023-11-20 13:16:58 1700486218 13.7000 2023-11-20 13:15:58 1700486158 13.7000 2023-11-20 13:14:58 1700486098 13.7000 2023-11-20 13:13:58 1700486038 13.7000 2023-11-20 13:12:59 1700485979 13.7000 2023-11-20 13:11:58 1700485918 13.7000 2023-11-20 13:10:58 1700485858 13.7000 2023-11-20 13:09:58 1700485798 13.7000 2023-11-20 13:08:58 1700485738 13.6000 2023-11-20 13:07:59 1700485679 13.6000 2023-11-20 13:06:58 1700485618 13.6000 2023-11-20 13:05:58 1700485558 13.6000 2023-11-20 13:04:58 1700485498 13.6000 2023-11-20 13:03:59 1700485439 13.6000 2023-11-20 13:02:58 1700485378 13.6000 2023-11-20 13:01:58 1700485318 13.6000 2023-11-20 13:00:58 1700485258 13.6000 2023-11-20 12:59:58 1700485198 13.6000 2023-11-20 12:58:59 1700485139 13.6000 2023-11-20 12:57:58 1700485078 13.6000 2023-11-20 12:56:58 1700485018 13.6000 2023-11-20 12:55:58 1700484958 13.6000 2023-11-20 12:54:58 1700484898 13.6000 2023-11-20 12:53:59 1700484839 13.6000 2023-11-20 12:52:58 1700484778 13.5000 2023-11-20 12:51:58 1700484718 13.5000 2023-11-20 12:50:58 1700484658 13.6000 2023-11-20 12:49:59 1700484599 13.6000 2023-11-20 12:48:58 1700484538 13.6000 2023-11-20 12:47:58 1700484478 13.6000 2023-11-20 12:46:58 1700484418 13.6000 2023-11-20 12:45:58 1700484358 13.6000 2023-11-20 12:44:59 1700484299 13.6000 2023-11-20 12:43:58 1700484238 13.6000 2023-11-20 12:42:58 1700484178 13.5000 2023-11-20 12:41:58 1700484118 13.6000 2023-11-20 12:40:58 1700484058 13.6000 2023-11-20 12:39:59 1700483999 13.5000 2023-11-20 12:38:58 1700483938 13.5000 2023-11-20 12:37:58 1700483878 13.5000 2023-11-20 12:36:58 1700483818 13.5000 2023-11-20 12:35:59 1700483759 13.5000 2023-11-20 12:34:58 1700483698 13.5000 2023-11-20 12:33:58 1700483638 13.5000 2023-11-20 12:32:58 1700483578 13.5000 2023-11-20 12:31:58 1700483518 13.5000 2023-11-20 12:30:59 1700483459 13.5000 2023-11-20 12:29:58 1700483398 13.5000 2023-11-20 12:28:58 1700483338 13.5000 2023-11-20 12:27:58 1700483278 13.4000 2023-11-20 12:26:58 1700483218 13.4000 2023-11-20 12:25:59 1700483159 13.4000 2023-11-20 12:24:58 1700483098 13.4000 2023-11-20 12:23:58 1700483038 13.4000 2023-11-20 12:22:58 1700482978 13.4000 2023-11-20 12:21:58 1700482918 13.4000 2023-11-20 12:20:59 1700482859 13.3000 2023-11-20 12:19:58 1700482798 13.3000 2023-11-20 12:18:58 1700482738 13.3000 2023-11-20 12:17:58 1700482678 13.3000 2023-11-20 12:16:59 1700482619 13.3000 2023-11-20 12:15:58 1700482558 13.3000 2023-11-20 12:14:58 1700482498 13.3000 2023-11-20 12:13:58 1700482438 13.3000 2023-11-20 12:12:58 1700482378 13.3000 2023-11-20 12:11:59 1700482319 13.2000 2023-11-20 12:10:58 1700482258 13.2000 2023-11-20 12:09:58 1700482198 13.2000 2023-11-20 12:08:58 1700482138 13.2000 2023-11-20 12:07:58 1700482078 13.2000 2023-11-20 12:06:59 1700482019 13.2000 2023-11-20 12:05:58 1700481958 13.1000 2023-11-20 12:04:58 1700481898 13.1000 2023-11-20 12:03:58 1700481838 13.1000 2023-11-20 12:02:58 1700481778 13.1000 2023-11-20 12:01:59 1700481719 13.1000 2023-11-20 12:00:58 1700481658 13.1000 2023-11-20 11:59:58 1700481598 13.1000 2023-11-20 11:58:58 1700481538 13.1000 2023-11-20 11:57:59 1700481479 13.1000 2023-11-20 11:56:58 1700481418 13.1000 2023-11-20 11:55:58 1700481358 13.1000 2023-11-20 11:54:58 1700481298 13.1000 2023-11-20 11:53:58 1700481238 13.1000 2023-11-20 11:52:59 1700481179 13.1000 2023-11-20 11:51:58 1700481118 13.1000 2023-11-20 11:50:58 1700481058 13.1000 2023-11-20 11:49:58 1700480998 13.1000 2023-11-20 11:48:58 1700480938 13.1000 2023-11-20 11:47:59 1700480879 13.0000 2023-11-20 11:46:58 1700480818 13.0000 2023-11-20 11:45:58 1700480758 13.0000 2023-11-20 11:44:58 1700480698 13.0000 2023-11-20 11:43:59 1700480639 13.0000 2023-11-20 11:42:58 1700480578 13.0000 2023-11-20 11:41:58 1700480518 13.0000 2023-11-20 11:40:58 1700480458 12.9000 2023-11-20 11:39:58 1700480398 12.9000 2023-11-20 11:38:59 1700480339 12.9000 2023-11-20 11:37:58 1700480278 12.9000 2023-11-20 11:36:58 1700480218 12.9000 2023-11-20 11:35:58 1700480158 12.9000 2023-11-20 11:34:59 1700480099 12.9000 2023-11-20 11:33:58 1700480038 12.9000 2023-11-20 11:32:58 1700479978 12.9000 2023-11-20 11:31:58 1700479918 12.9000 2023-11-20 11:30:58 1700479858 12.9000 2023-11-20 11:29:59 1700479799 12.8000 2023-11-20 11:28:58 1700479738 12.8000 2023-11-20 11:27:58 1700479678 12.8000 2023-11-20 11:26:58 1700479618 12.8000 2023-11-20 11:25:58 1700479558 12.8000 2023-11-20 11:24:59 1700479499 12.8000 2023-11-20 11:23:58 1700479438 12.8000 2023-11-20 11:22:58 1700479378 12.8000 2023-11-20 11:21:58 1700479318 12.7000 2023-11-20 11:20:58 1700479258 12.7000 2023-11-20 11:19:59 1700479199 12.7000 2023-11-20 11:18:58 1700479138 12.6000 2023-11-20 11:17:58 1700479078 12.6000 2023-11-20 11:16:58 1700479018 12.6000 2023-11-20 11:15:58 1700478958 12.6000 2023-11-20 11:14:59 1700478899 12.5000 2023-11-20 11:13:58 1700478838 12.5000 2023-11-20 11:12:58 1700478778 12.5000 2023-11-20 11:11:58 1700478718 12.5000 2023-11-20 11:10:59 1700478659 12.5000 2023-11-20 11:09:58 1700478598 12.5000 2023-11-20 11:08:58 1700478538 12.5000 2023-11-20 11:07:58 1700478478 12.5000 2023-11-20 11:06:58 1700478418 12.5000 2023-11-20 11:05:59 1700478359 12.6000 2023-11-20 11:04:58 1700478298 12.6000 2023-11-20 11:03:58 1700478238 12.5000 2023-11-20 11:02:58 1700478178 12.5000 2023-11-20 11:01:58 1700478118 12.4000 2023-11-20 11:00:59 1700478059 12.4000 2023-11-20 10:59:58 1700477998 12.3000 2023-11-20 10:58:58 1700477938 12.3000 2023-11-20 10:57:58 1700477878 12.3000 2023-11-20 10:56:59 1700477819 12.2000 2023-11-20 10:55:58 1700477758 12.2000 2023-11-20 10:54:58 1700477698 12.2000 2023-11-20 10:53:58 1700477638 12.2000 2023-11-20 10:52:58 1700477578 12.2000 2023-11-20 10:51:59 1700477519 12.2000 2023-11-20 10:50:58 1700477458 12.2000 2023-11-20 10:49:58 1700477398 12.2000 2023-11-20 10:48:58 1700477338 12.1000 2023-11-20 10:47:58 1700477278 12.1000 2023-11-20 10:46:59 1700477219 12.1000 2023-11-20 10:45:58 1700477158 12.2000 2023-11-20 10:44:58 1700477098 12.2000 2023-11-20 10:43:58 1700477038 12.2000 2023-11-20 10:42:59 1700476979 12.2000 2023-11-20 10:41:58 1700476918 12.2000 2023-11-20 10:40:58 1700476858 12.2000 2023-11-20 10:39:58 1700476798 12.2000 2023-11-20 10:38:58 1700476738 12.2000 2023-11-20 10:37:59 1700476679 12.1000 2023-11-20 10:36:58 1700476618 12.1000 2023-11-20 10:35:58 1700476558 12.0000 2023-11-20 10:34:58 1700476498 12.0000 2023-11-20 10:33:58 1700476438 11.9000 2023-11-20 10:32:59 1700476379 11.9000 2023-11-20 10:31:58 1700476318 11.9000 2023-11-20 10:30:58 1700476258 11.8000 2023-11-20 10:29:58 1700476198 11.8000 2023-11-20 10:28:58 1700476138 11.8000 2023-11-20 10:27:59 1700476079 11.7000 2023-11-20 10:26:58 1700476018 11.7000 2023-11-20 10:25:58 1700475958 11.6000 2023-11-20 10:24:58 1700475898 11.6000 2023-11-20 10:23:59 1700475839 11.6000 2023-11-20 10:22:58 1700475778 11.5000 2023-11-20 10:21:58 1700475718 11.5000 2023-11-20 10:20:58 1700475658 11.5000 2023-11-20 10:19:58 1700475598 11.5000 2023-11-20 10:18:59 1700475539 11.5000 2023-11-20 10:17:58 1700475478 11.5000 2023-11-20 10:16:58 1700475418 11.4000 2023-11-20 10:15:58 1700475358 11.4000 2023-11-20 10:14:58 1700475298 11.2000 2023-11-20 10:12:58 1700475178 11.3000 2023-11-20 10:12:58 1700475178 11.3000 2023-11-20 10:11:59 1700475119 11.3000 2023-11-20 10:10:58 1700475058 11.2000 2023-11-20 10:09:58 1700474998 11.2000 2023-11-20 10:08:58 1700474938 11.2000 2023-11-20 10:07:58 1700474878 11.2000 2023-11-20 10:06:59 1700474819 11.2000 2023-11-20 10:05:58 1700474758 11.1000 2023-11-20 10:04:58 1700474698 11.1000 2023-11-20 10:03:58 1700474638 11.1000 2023-11-20 10:02:59 1700474579 11.1000 2023-11-20 10:01:58 1700474518 11.1000 2023-11-20 10:00:58 1700474458 11.1000 2023-11-20 09:59:58 1700474398 11.1000 2023-11-20 09:58:58 1700474338 11.1000 2023-11-20 09:57:59 1700474279 11.1000 2023-11-20 09:56:58 1700474218 11.1000 2023-11-20 09:55:58 1700474158 11.0000 2023-11-20 09:54:58 1700474098 11.0000 2023-11-20 09:53:58 1700474038 11.0000 2023-11-20 09:52:59 1700473979 11.0000 2023-11-20 09:51:58 1700473918 11.0000 2023-11-20 09:50:58 1700473858 11.0000 2023-11-20 09:49:58 1700473798 11.0000 2023-11-20 09:48:58 1700473738 11.0000 2023-11-20 09:47:59 1700473679 11.0000 2023-11-20 09:46:58 1700473618 10.9000 2023-11-20 09:45:58 1700473558 10.9000 2023-11-20 09:44:58 1700473498 10.9000 2023-11-20 09:43:59 1700473439 10.9000 2023-11-20 09:42:58 1700473378 10.9000 2023-11-20 09:41:58 1700473318 10.8000 2023-11-20 09:40:58 1700473258 10.8000 2023-11-20 09:39:58 1700473198 10.8000 2023-11-20 09:38:59 1700473139 10.8000 2023-11-20 09:37:58 1700473078 10.8000 2023-11-20 09:36:58 1700473018 10.7000 2023-11-20 09:35:58 1700472958 10.7000 2023-11-20 09:34:58 1700472898 10.7000 2023-11-20 09:33:59 1700472839 10.7000 2023-11-20 09:32:58 1700472778 10.7000 2023-11-20 09:31:58 1700472718 10.7000 2023-11-20 09:30:58 1700472658 10.7000 2023-11-20 09:29:59 1700472599 10.6000 2023-11-20 09:28:58 1700472538 10.6000 2023-11-20 09:27:58 1700472478 10.6000 2023-11-20 09:26:58 1700472418 10.5000 2023-11-20 09:25:58 1700472358 10.5000 2023-11-20 09:24:59 1700472299 10.5000 2023-11-20 09:23:58 1700472238 10.5000 2023-11-20 09:22:58 1700472178 10.5000 2023-11-20 09:21:58 1700472118 10.5000 2023-11-20 09:20:58 1700472058 10.5000 2023-11-20 09:19:59 1700471999 10.4000 2023-11-20 09:18:58 1700471938 10.4000 2023-11-20 09:17:58 1700471878 10.5000 2023-11-20 09:16:58 1700471818 10.4000 2023-11-20 09:15:58 1700471758 10.4000 2023-11-20 09:14:59 1700471699 10.4000 2023-11-20 09:13:58 1700471638 10.4000 2023-11-20 09:12:58 1700471578 10.4000 2023-11-20 09:11:58 1700471518 10.4000 2023-11-20 09:10:59 1700471459 10.4000 2023-11-20 09:09:58 1700471398 10.5000 2023-11-20 09:08:58 1700471338 10.5000 2023-11-20 09:07:58 1700471278 10.5000 2023-11-20 09:06:58 1700471218 10.5000 2023-11-20 09:05:59 1700471159 10.5000 2023-11-20 09:04:58 1700471098 10.5000 2023-11-20 09:03:58 1700471038 10.5000 2023-11-20 09:02:58 1700470978 10.5000 2023-11-20 09:01:58 1700470918 10.5000 2023-11-20 09:00:59 1700470859 10.6000 2023-11-20 08:59:58 1700470798 10.6000 2023-11-20 08:58:58 1700470738 10.6000 2023-11-20 08:57:58 1700470678 10.6000 2023-11-20 08:56:58 1700470618 10.6000 2023-11-20 08:55:59 1700470559 10.6000 2023-11-20 08:54:58 1700470498 10.6000 2023-11-20 08:53:58 1700470438 10.6000 2023-11-20 08:52:58 1700470378 10.6000 2023-11-20 08:51:59 1700470319 10.6000 2023-11-20 08:50:58 1700470258 10.6000 2023-11-20 08:49:58 1700470198 10.6000 2023-11-20 08:48:58 1700470138 10.6000 2023-11-20 08:47:58 1700470078 10.5000 2023-11-20 08:46:59 1700470019 10.5000 2023-11-20 08:45:58 1700469958 10.0000 2023-11-20 08:44:58 1700469898 10.4000 2023-11-20 08:43:58 1700469838 10.3000 2023-11-20 08:42:58 1700469778 10.2000 2023-11-20 08:41:59 1700469719 10.1000 2023-11-20 08:40:58 1700469658 10.1000 2023-11-20 08:39:58 1700469598 10.0000 2023-11-20 08:38:58 1700469538 10.0000 2023-11-20 08:37:58 1700469478 9.8000 2023-11-20 08:36:59 1700469419 9.8000 2023-11-20 08:35:58 1700469358 9.7000 2023-11-20 08:34:58 1700469298 9.6000 2023-11-20 08:33:58 1700469238 9.5000 2023-11-20 08:32:59 1700469179 9.4000 2023-11-20 08:31:58 1700469118 9.3000 2023-11-20 08:30:58 1700469058 9.1000 2023-11-20 08:29:58 1700468998 9.0000 2023-11-20 08:28:58 1700468938 9.0000 2023-11-20 08:27:59 1700468879 8.9000 2023-11-20 08:26:58 1700468818 8.7000 2023-11-20 08:25:58 1700468758 8.7000 2023-11-20 08:24:58 1700468698 8.7000 2023-11-20 08:23:58 1700468638 8.6000 2023-11-20 08:22:59 1700468579 8.5000 2023-11-20 08:21:58 1700468518 8.5000 2023-11-20 08:20:58 1700468458 8.4000 2023-11-20 08:19:58 1700468398 8.4000 2023-11-20 08:18:59 1700468339 8.3000 2023-11-20 08:17:58 1700468278 8.3000 2023-11-20 08:16:58 1700468218 8.3000 2023-11-20 08:15:58 1700468158 8.2000 2023-11-20 08:14:58 1700468098 8.3000 2023-11-20 08:13:59 1700468039 8.3000 2023-11-20 08:12:58 1700467978 8.3000 2023-11-20 08:11:58 1700467918 8.3000 2023-11-20 08:10:58 1700467858 8.2000 2023-11-20 08:09:58 1700467798 8.3000 2023-11-20 08:08:59 1700467739 8.2000 2023-11-20 08:07:58 1700467678 8.2000 2023-11-20 08:06:58 1700467618 8.1000 2023-11-20 08:05:58 1700467558 8.2000 2023-11-20 08:04:58 1700467498 8.2000 2023-11-20 08:03:59 1700467439 8.1000 2023-11-20 08:02:58 1700467378 8.1000 2023-11-20 08:01:58 1700467318 8.2000 2023-11-20 08:00:58 1700467258 8.1000 2023-11-20 07:59:58 1700467198 8.1000 2023-11-20 07:58:59 1700467139 8.1000 2023-11-20 07:57:58 1700467078 8.1000 2023-11-20 07:56:58 1700467018 8.1000 2023-11-20 07:55:58 1700466958 8.1000 2023-11-20 07:54:59 1700466899 8.0000 2023-11-20 07:53:58 1700466838 8.0000 2023-11-20 07:52:58 1700466778 8.0000 2023-11-20 07:51:58 1700466718 8.0000 2023-11-20 07:50:58 1700466658 8.1000 2023-11-20 07:49:59 1700466599 8.0000 2023-11-20 07:48:58 1700466538 8.0000 2023-11-20 07:47:58 1700466478 8.0000 2023-11-20 07:46:58 1700466418 8.0000 2023-11-20 07:45:59 1700466359 8.0000 2023-11-20 07:44:58 1700466298 8.0000 2023-11-20 07:43:58 1700466238 8.0000 2023-11-20 07:42:58 1700466178 8.0000 2023-11-20 07:41:58 1700466118 8.0000 2023-11-20 07:40:59 1700466059 8.0000 2023-11-20 07:39:58 1700465998 7.9000 2023-11-20 07:38:58 1700465938 8.0000 2023-11-20 07:37:58 1700465878 7.9000 2023-11-20 07:36:58 1700465818 7.9000 2023-11-20 07:35:59 1700465759 7.8000 2023-11-20 07:34:58 1700465698 7.8000 2023-11-20 07:33:58 1700465638 7.8000 2023-11-20 07:32:58 1700465578 7.7000 2023-11-20 07:31:58 1700465518 7.7000 2023-11-20 07:30:59 1700465459 7.7000 2023-11-20 07:29:58 1700465398 7.7000 2023-11-20 07:28:58 1700465338 7.7000 2023-11-20 07:27:58 1700465278 7.7000 2023-11-20 07:26:59 1700465219 7.7000 2023-11-20 07:25:58 1700465158 5.2000 2023-11-20 07:19:58 1700464798 5.5000 2023-11-20 07:19:58 1700464798 5.5000 2023-11-20 07:19:58 1700464798 5.5000 2023-11-20 07:03:58 1700463838 7.7000 2023-11-20 07:03:58 1700463838 7.7000 2023-11-20 07:03:58 1700463838 7.7000 2023-11-20 07:03:58 1700463838 7.7000 2023-11-20 07:02:58 1700463778 7.7000 2023-11-20 07:01:58 1700463718 7.7000 2023-11-20 07:00:59 1700463659 7.7000 2023-11-20 06:59:58 1700463598 7.7000 2023-11-20 06:58:58 1700463538 7.6000 2023-11-20 06:57:58 1700463478 7.7000 2023-11-20 06:56:58 1700463418 7.6000 2023-11-20 06:55:59 1700463359 7.6000 2023-11-20 06:54:58 1700463298 7.6000 2023-11-20 06:53:58 1700463238 7.6000 2023-11-20 06:52:58 1700463178 7.7000 2023-11-20 06:51:58 1700463118 7.6000 2023-11-20 06:50:59 1700463059 7.7000 2023-11-20 06:49:58 1700462998 7.7000 2023-11-20 06:48:58 1700462938 7.7000 2023-11-20 06:47:58 1700462878 7.7000 2023-11-20 06:46:58 1700462818 7.7000 2023-11-20 06:45:59 1700462759 7.7000 2023-11-20 06:44:58 1700462698 7.7000 2023-11-20 06:43:58 1700462638 7.7000 2023-11-20 06:42:58 1700462578 7.7000 2023-11-20 06:41:58 1700462518 7.7000 2023-11-20 06:40:59 1700462459 7.7000 2023-11-20 06:38:58 1700462338 7.7000 2023-11-20 06:38:58 1700462338 7.7000 2023-11-20 06:37:58 1700462278 7.7000 2023-11-20 06:36:58 1700462218 7.7000 2023-11-20 06:35:58 1700462158 7.7000 2023-11-20 06:34:59 1700462099 7.7000 2023-11-20 06:33:58 1700462038 7.7000 2023-11-20 06:32:58 1700461978 7.7000 2023-11-20 06:31:58 1700461918 7.7000 2023-11-20 06:30:59 1700461859 7.7000 2023-11-20 06:29:58 1700461798 7.7000 2023-11-20 06:28:58 1700461738 7.7000 2023-11-20 06:27:58 1700461678 7.7000 2023-11-20 06:26:58 1700461618 7.7000 2023-11-20 06:25:59 1700461559 7.7000 2023-11-20 06:24:58 1700461498 7.7000 2023-11-20 06:23:58 1700461438 7.7000 2023-11-20 06:22:58 1700461378 7.7000 2023-11-20 06:21:58 1700461318 7.6000 2023-11-20 06:20:59 1700461259 7.6000 2023-11-20 06:19:58 1700461198 7.6000 2023-11-20 06:18:58 1700461138 7.6000 2023-11-20 06:17:58 1700461078 7.6000 2023-11-20 06:16:59 1700461019 7.5000 2023-11-20 06:15:58 1700460958 7.5000 2023-11-20 06:14:58 1700460898 7.5000 2023-11-20 06:13:58 1700460838 7.5000 2023-11-20 06:12:58 1700460778 7.5000 2023-11-20 06:11:59 1700460719 7.5000 2023-11-20 06:10:58 1700460658 7.5000 2023-11-20 06:09:58 1700460598 7.5000 2023-11-20 06:08:58 1700460538 7.4000 2023-11-20 06:07:58 1700460478 7.4000 2023-11-20 06:06:59 1700460419 7.5000 2023-11-20 06:05:58 1700460358 7.5000 2023-11-20 06:04:58 1700460298 7.5000 2023-11-20 06:03:58 1700460238 7.5000 2023-11-20 06:02:58 1700460178 7.5000 2023-11-20 06:01:59 1700460119 7.5000 2023-11-20 06:00:58 1700460058 7.5000 2023-11-20 05:59:58 1700459998 7.5000 2023-11-20 05:58:58 1700459938 7.4000 2023-11-20 05:56:58 1700459818 7.4000 2023-11-20 05:56:58 1700459818 7.4000 2023-11-20 05:55:58 1700459758 7.4000 2023-11-20 05:54:59 1700459699 7.4000 2023-11-20 05:53:58 1700459638 7.3000 2023-11-20 05:52:58 1700459578 7.4000 2023-11-20 05:51:58 1700459518 7.4000 2023-11-20 05:50:59 1700459459 7.3000 2023-11-20 05:49:58 1700459398 7.4000 2023-11-20 05:48:58 1700459338 7.4000 2023-11-20 05:47:58 1700459278 7.4000 2023-11-20 05:46:58 1700459218 7.3000 2023-11-20 05:45:59 1700459159 7.3000 2023-11-20 05:44:58 1700459098 7.3000 2023-11-20 05:43:58 1700459038 7.3000 2023-11-20 05:42:58 1700458978 7.2000 2023-11-20 05:41:58 1700458918 7.2000 2023-11-20 05:40:59 1700458859 7.2000 2023-11-20 05:39:58 1700458798 7.2000 2023-11-20 05:38:58 1700458738 7.2000 2023-11-20 05:37:58 1700458678 7.1000 2023-11-20 05:36:58 1700458618 7.2000 2023-11-20 05:35:59 1700458559 7.0000 2023-11-20 05:34:58 1700458498 7.1000 2023-11-20 05:33:58 1700458438 7.1000 2023-11-20 05:32:58 1700458378 7.1000 2023-11-20 05:31:59 1700458319 7.1000 2023-11-20 05:30:58 1700458258 7.1000 2023-11-20 05:29:58 1700458198 7.0000 2023-11-20 05:28:58 1700458138 7.0000 2023-11-20 05:27:58 1700458078 7.0000 2023-11-20 05:26:59 1700458019 7.0000 2023-11-20 05:25:58 1700457958 7.0000 2023-11-20 05:24:58 1700457898 7.1000 2023-11-20 05:23:58 1700457838 7.0000 2023-11-20 05:22:58 1700457778 7.1000 2023-11-20 05:21:59 1700457719 6.9000 2023-11-20 05:20:58 1700457658 7.0000 2023-11-20 05:19:58 1700457598 7.0000 2023-11-20 05:18:58 1700457538 7.0000 2023-11-20 05:17:58 1700457478 7.0000 2023-11-20 05:16:59 1700457419 7.0000 2023-11-20 05:15:58 1700457358 7.0000 2023-11-20 05:14:58 1700457298 7.0000 2023-11-20 05:13:58 1700457238 6.9000 2023-11-20 05:12:58 1700457178 6.9000 2023-11-20 05:11:59 1700457119 6.9000 2023-11-20 05:10:58 1700457058 7.0000 2023-11-20 05:09:58 1700456998 7.1000 2023-11-20 05:08:58 1700456938 7.0000 2023-11-20 05:07:59 1700456879 7.0000 2023-11-20 05:06:58 1700456818 7.0000 2023-11-20 05:05:58 1700456758 7.0000 2023-11-20 05:04:58 1700456698 7.0000 2023-11-20 05:03:58 1700456638 7.0000 2023-11-20 05:02:59 1700456579 7.0000 2023-11-20 05:01:58 1700456518 7.0000 2023-11-20 05:00:58 1700456458 7.0000 2023-11-20 04:59:58 1700456398 7.0000 2023-11-20 04:58:58 1700456338 7.1000 2023-11-20 04:57:59 1700456279 7.1000 2023-11-20 04:56:58 1700456218 7.1000 2023-11-20 04:55:58 1700456158 7.1000 2023-11-20 04:54:58 1700456098 7.1000 2023-11-20 04:53:58 1700456038 7.1000 2023-11-20 04:52:59 1700455979 7.1000 2023-11-20 04:51:58 1700455918 7.1000 2023-11-20 04:50:58 1700455858 7.1000 2023-11-20 04:49:58 1700455798 7.1000 2023-11-20 04:48:58 1700455738 6.9000 2023-11-20 04:47:59 1700455679 6.9000 2023-11-20 04:46:58 1700455618 6.9000 2023-11-20 04:45:58 1700455558 6.9000 2023-11-20 04:44:58 1700455498 6.9000 2023-11-20 04:43:59 1700455439 6.8000 2023-11-20 04:42:58 1700455378 6.9000 2023-11-20 04:41:58 1700455318 6.9000 2023-11-20 04:40:58 1700455258 6.9000 2023-11-20 04:39:58 1700455198 6.8000 2023-11-20 04:38:59 1700455139 6.7000 2023-11-20 04:37:58 1700455078 6.7000 2023-11-20 04:36:58 1700455018 6.7000 2023-11-20 04:35:58 1700454958 6.7000 2023-11-20 04:34:58 1700454898 6.7000 2023-11-20 04:33:59 1700454839 6.6000 2023-11-20 04:32:58 1700454778 6.6000 2023-11-20 04:31:58 1700454718 6.6000 2023-11-20 04:30:58 1700454658 6.7000 2023-11-20 04:29:59 1700454599 6.5000 2023-11-20 04:28:58 1700454538 6.6000 2023-11-20 04:27:58 1700454478 6.4000 2023-11-20 04:26:58 1700454418 6.5000 2023-11-20 04:25:58 1700454358 6.4000 2023-11-20 04:24:59 1700454299 6.5000 2023-11-20 04:23:58 1700454238 6.5000 2023-11-20 04:22:58 1700454178 6.5000 2023-11-20 04:21:58 1700454118 6.5000 2023-11-20 04:20:58 1700454058 6.4000 2023-11-20 04:19:59 1700453999 6.4000 2023-11-20 04:18:58 1700453938 6.4000 2023-11-20 04:17:58 1700453878 6.4000 2023-11-20 04:16:58 1700453818 6.4000 2023-11-20 04:15:58 1700453758 6.4000 2023-11-20 04:14:59 1700453699 6.4000 2023-11-20 04:13:58 1700453638 6.4000 2023-11-20 04:12:58 1700453578 6.4000 2023-11-20 04:11:58 1700453518 6.4000 2023-11-20 04:10:58 1700453458 6.4000 2023-11-20 04:09:59 1700453399 6.4000 2023-11-20 04:08:58 1700453338 6.4000 2023-11-20 04:07:58 1700453278 6.4000 2023-11-20 04:06:58 1700453218 6.4000 2023-11-20 04:05:58 1700453158 6.4000 2023-11-20 04:04:59 1700453099 6.4000 2023-11-20 04:03:58 1700453038 6.4000 2023-11-20 04:02:58 1700452978 6.5000 2023-11-20 04:01:58 1700452918 6.5000 2023-11-20 04:00:59 1700452859 6.5000 2023-11-20 03:59:58 1700452798 6.6000 2023-11-20 03:58:58 1700452738 6.6000 2023-11-20 03:57:58 1700452678 6.6000 2023-11-20 03:56:58 1700452618 6.6000 2023-11-20 03:55:59 1700452559 6.6000 2023-11-20 03:54:58 1700452498 6.7000 2023-11-20 03:53:58 1700452438 6.7000 2023-11-20 03:52:58 1700452378 6.8000 2023-11-20 03:51:58 1700452318 6.8000 2023-11-20 03:50:59 1700452259 6.9000 2023-11-20 03:49:58 1700452198 6.8000 2023-11-20 03:48:58 1700452138 7.0000 2023-11-20 03:47:58 1700452078 7.1000 2023-11-20 03:46:58 1700452018 7.1000 2023-11-20 03:45:59 1700451959 7.1000 2023-11-20 03:44:58 1700451898 7.1000 2023-11-20 03:43:58 1700451838 7.1000 2023-11-20 03:42:58 1700451778 7.1000 2023-11-20 03:41:59 1700451719 7.3000 2023-11-20 03:40:58 1700451658 7.4000 2023-11-20 03:39:58 1700451598 7.4000 2023-11-20 03:38:58 1700451538 7.4000 2023-11-20 03:37:58 1700451478 7.3000 2023-11-20 03:36:59 1700451419 7.2000 2023-11-20 03:35:58 1700451358 7.1000 2023-11-20 03:34:58 1700451298 7.1000 2023-11-20 03:33:58 1700451238 7.2000 2023-11-20 03:32:58 1700451178 7.4000 2023-11-20 03:31:59 1700451119 7.4000 2023-11-20 03:30:58 1700451058 7.4000 2023-11-20 03:29:58 1700450998 7.4000 2023-11-20 03:28:58 1700450938 7.3000 2023-11-20 03:27:58 1700450878 7.2000 2023-11-20 03:26:59 1700450819 7.1000 2023-11-20 03:25:58 1700450758 7.1000 2023-11-20 03:24:58 1700450698 7.2000 2023-11-20 03:23:58 1700450638 7.3000 2023-11-20 03:22:59 1700450579 7.2000 2023-11-20 03:21:58 1700450518 7.1000 2023-11-20 03:20:58 1700450458 7.0000 2023-11-20 03:19:58 1700450398 6.8000 2023-11-20 03:18:58 1700450338 6.7000 2023-11-20 03:17:59 1700450279 6.5000 2023-11-20 03:16:58 1700450218 6.2000 2023-11-20 03:15:58 1700450158 6.2000 2023-11-20 03:14:58 1700450098 6.3000 2023-11-20 03:13:58 1700450038 6.4000 2023-11-20 03:12:59 1700449979 6.4000 2023-11-20 03:11:58 1700449918 6.2000 2023-11-20 03:10:58 1700449858 6.0000 2023-11-20 03:09:58 1700449798 5.9000 2023-11-20 03:08:58 1700449738 5.7000 2023-11-20 03:07:59 1700449679 5.6000 2023-11-20 03:06:58 1700449618 5.6000 2023-11-20 03:05:58 1700449558 5.6000 2023-11-20 03:04:58 1700449498 5.6000 2023-11-20 03:03:59 1700449439 5.6000 2023-11-20 03:02:58 1700449378 5.8000 2023-11-20 03:01:58 1700449318 5.8000 2023-11-20 03:00:58 1700449258 5.8000 2023-11-20 02:59:58 1700449198 5.9000 2023-11-20 02:58:59 1700449139 5.9000 2023-11-20 02:57:58 1700449078 5.8000 2023-11-20 02:56:58 1700449018 6.0000 2023-11-20 02:55:58 1700448958 6.2000 2023-11-20 02:54:59 1700448899 6.4000 2023-11-20 02:53:58 1700448838 6.6000 2023-11-20 02:52:58 1700448778 6.8000 2023-11-20 02:51:58 1700448718 6.8000 2023-11-20 02:50:58 1700448658 7.0000 2023-11-20 02:49:59 1700448599 7.0000 2023-11-20 02:48:58 1700448538 7.0000 2023-11-20 02:47:58 1700448478 7.0000 2023-11-20 02:46:58 1700448418 7.0000 2023-11-20 02:45:58 1700448358 7.0000 2023-11-20 02:44:59 1700448299 7.0000 2023-11-20 02:43:58 1700448238 6.9000 2023-11-20 02:42:58 1700448178 6.8000 2023-11-20 02:41:58 1700448118 6.7000 2023-11-20 02:40:58 1700448058 6.8000 2023-11-20 02:39:59 1700447999 6.8000 2023-11-20 02:38:58 1700447938 6.9000 2023-11-20 02:37:58 1700447878 6.9000 2023-11-20 02:36:58 1700447818 7.0000 2023-11-20 02:35:58 1700447758 6.9000 2023-11-20 02:34:59 1700447699 6.8000 2023-11-20 02:33:58 1700447638 6.8000 2023-11-20 02:32:58 1700447578 6.8000 2023-11-20 02:31:58 1700447518 6.8000 2023-11-20 02:30:59 1700447459 6.8000 2023-11-20 02:29:58 1700447398 6.7000 2023-11-20 02:28:58 1700447338 6.7000 2023-11-20 02:27:58 1700447278 6.7000 2023-11-20 02:26:58 1700447218 6.6000 2023-11-20 02:25:59 1700447159 6.6000 2023-11-20 02:24:58 1700447098 6.6000 2023-11-20 02:23:58 1700447038 6.6000 2023-11-20 02:22:58 1700446978 6.5000 2023-11-20 02:21:58 1700446918 6.5000 2023-11-20 02:20:59 1700446859 6.4000 2023-11-20 02:19:58 1700446798 6.5000 2023-11-20 02:18:58 1700446738 6.4000 2023-11-20 02:17:58 1700446678 6.5000 2023-11-20 02:16:58 1700446618 6.4000 2023-11-20 02:15:59 1700446559 6.5000 2023-11-20 02:14:58 1700446498 6.4000 2023-11-20 02:13:58 1700446438 6.4000 2023-11-20 02:12:58 1700446378 6.4000 2023-11-20 02:11:59 1700446319 6.3000 2023-11-20 02:10:58 1700446258 6.4000 2023-11-20 02:09:58 1700446198 6.4000 2023-11-20 02:08:58 1700446138 6.5000 2023-11-20 02:07:58 1700446078 6.5000 2023-11-20 02:06:59 1700446019 6.5000 2023-11-20 02:05:58 1700445958 6.4000 2023-11-20 02:04:58 1700445898 6.5000 2023-11-20 02:03:58 1700445838 6.4000 2023-11-20 02:02:58 1700445778 6.5000 2023-11-20 02:01:59 1700445719 6.5000 2023-11-20 02:00:58 1700445658 6.5000 2023-11-20 01:59:58 1700445598 6.5000 2023-11-20 01:58:58 1700445538 6.5000 2023-11-20 01:57:59 1700445479 6.4000 2023-11-20 01:56:58 1700445418 6.4000 2023-11-20 01:55:58 1700445358 6.5000 2023-11-20 01:54:58 1700445298 6.5000 2023-11-20 01:53:58 1700445238 6.5000 2023-11-20 01:52:59 1700445179 6.5000 2023-11-20 01:51:58 1700445118 6.6000 2023-11-20 01:50:58 1700445058 6.6000 2023-11-20 01:49:58 1700444998 6.7000 2023-11-20 01:48:58 1700444938 6.8000 2023-11-20 01:47:59 1700444879 6.7000 2023-11-20 01:46:58 1700444818 6.8000 2023-11-20 01:45:58 1700444758 6.7000 2023-11-20 01:44:58 1700444698 6.7000 2023-11-20 01:43:58 1700444638 6.8000 2023-11-20 01:42:59 1700444579 6.8000 2023-11-20 01:41:58 1700444518 6.8000 2023-11-20 01:40:58 1700444458 6.7000 2023-11-20 01:39:58 1700444398 6.8000 2023-11-20 01:38:59 1700444339 6.7000 2023-11-20 01:37:58 1700444278 6.9000 2023-11-20 01:36:58 1700444218 7.0000 2023-11-20 01:35:58 1700444158 7.0000 2023-11-20 01:34:58 1700444098 7.0000 2023-11-20 01:33:59 1700444039 7.1000 2023-11-20 01:32:58 1700443978 7.0000 2023-11-20 01:31:58 1700443918 7.1000 2023-11-20 01:30:58 1700443858 7.0000 2023-11-20 01:29:58 1700443798 7.1000 2023-11-20 01:28:59 1700443739 7.0000 2023-11-20 01:27:58 1700443678 7.0000 2023-11-20 01:26:58 1700443618 7.0000 2023-11-20 01:25:58 1700443558 7.0000 2023-11-20 01:24:58 1700443498 7.0000 2023-11-20 01:23:59 1700443439 7.0000 2023-11-20 01:22:58 1700443378 7.0000 2023-11-20 01:21:58 1700443318 7.0000 2023-11-20 01:20:58 1700443258 7.0000 2023-11-20 01:19:59 1700443199 7.0000 2023-11-20 01:18:58 1700443138 6.9000 2023-11-20 01:17:58 1700443078 7.0000 2023-11-20 01:16:58 1700443018 6.9000 2023-11-20 01:15:58 1700442958 6.9000 2023-11-20 01:14:59 1700442899 7.0000 2023-11-20 01:13:58 1700442838 6.9000 2023-11-20 01:12:58 1700442778 7.0000 2023-11-20 01:11:58 1700442718 6.9000 2023-11-20 01:10:58 1700442658 6.8000 2023-11-20 01:09:59 1700442599 6.9000 2023-11-20 01:08:58 1700442538 6.9000 2023-11-20 01:07:58 1700442478 6.8000 2023-11-20 01:06:58 1700442418 6.8000 2023-11-20 01:05:58 1700442358 7.0000 2023-11-20 01:04:59 1700442299 6.9000 2023-11-20 01:03:58 1700442238 6.8000 2023-11-20 01:02:58 1700442178 6.9000 2023-11-20 01:01:58 1700442118 7.0000 2023-11-20 01:00:59 1700442059 6.9000 2023-11-20 00:59:58 1700441998 7.0000 2023-11-20 00:58:58 1700441938 6.9000 2023-11-20 00:57:58 1700441878 7.0000 2023-11-20 00:56:58 1700441818 7.0000 2023-11-20 00:55:59 1700441759 7.0000 2023-11-20 00:54:58 1700441698 7.0000 2023-11-20 00:53:58 1700441638 7.1000 2023-11-20 00:52:58 1700441578 7.2000 2023-11-20 00:51:58 1700441518 7.3000 2023-11-20 00:50:59 1700441459 7.3000 2023-11-20 00:49:58 1700441398 7.3000 2023-11-20 00:48:58 1700441338 7.3000 2023-11-20 00:47:58 1700441278 7.3000 2023-11-20 00:46:58 1700441218 7.2000 2023-11-20 00:45:59 1700441159 7.2000 2023-11-20 00:44:58 1700441098 7.2000 2023-11-20 00:43:58 1700441038 7.2000 2023-11-20 00:42:58 1700440978 7.2000 2023-11-20 00:41:58 1700440918 7.2000 2023-11-20 00:40:59 1700440859 7.2000 2023-11-20 00:39:58 1700440798 7.3000 2023-11-20 00:38:58 1700440738 7.2000 2023-11-20 00:37:58 1700440678 7.2000 2023-11-20 00:36:59 1700440619 7.2000 2023-11-20 00:35:58 1700440558 7.2000 2023-11-20 00:34:58 1700440498 7.2000 2023-11-20 00:33:58 1700440438 7.3000 2023-11-20 00:32:58 1700440378 7.3000 2023-11-20 00:31:59 1700440319 7.3000 2023-11-20 00:30:58 1700440258 7.3000 2023-11-20 00:29:58 1700440198 7.3000 2023-11-20 00:28:58 1700440138 7.3000 2023-11-20 00:27:58 1700440078 7.3000 2023-11-20 00:26:59 1700440019 7.3000 2023-11-20 00:25:58 1700439958 7.3000 2023-11-20 00:24:58 1700439898 7.4000 2023-11-20 00:23:58 1700439838 7.4000 2023-11-20 00:22:58 1700439778 7.4000 2023-11-20 00:21:59 1700439719 7.4000 2023-11-20 00:20:58 1700439658 7.4000 2023-11-20 00:19:58 1700439598 7.4000 2023-11-20 00:18:58 1700439538 7.4000 2023-11-20 00:17:59 1700439479 7.4000 2023-11-20 00:16:58 1700439418 7.4000 2023-11-20 00:15:58 1700439358 7.4000 2023-11-20 00:14:58 1700439298 7.4000 2023-11-20 00:13:58 1700439238 7.3000 2023-11-20 00:12:59 1700439179 7.3000 2023-11-20 00:11:58 1700439118 7.3000 2023-11-20 00:10:58 1700439058 7.3000 2023-11-20 00:09:58 1700438998 7.3000 2023-11-20 00:08:58 1700438938 7.3000 2023-11-20 00:07:59 1700438879 7.3000 2023-11-20 00:06:58 1700438818 7.3000 2023-11-20 00:05:58 1700438758 7.3000 2023-11-20 00:04:58 1700438698 7.3000 2023-11-20 00:03:58 1700438638 7.3000 2023-11-20 00:02:59 1700438579 7.4000 2023-11-20 00:01:59 1700438519 7.4000 2023-11-20 00:00:58 1700438458 7.4000