#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:59 1700438399 7.4000 2023-11-19 23:58:58 1700438338 7.5000 2023-11-19 23:57:58 1700438278 7.5000 2023-11-19 23:56:58 1700438218 7.6000 2023-11-19 23:55:58 1700438158 7.6000 2023-11-19 23:54:59 1700438099 7.7000 2023-11-19 23:53:58 1700438038 7.7000 2023-11-19 23:52:58 1700437978 7.7000 2023-11-19 23:51:58 1700437918 7.8000 2023-11-19 23:50:58 1700437858 7.8000 2023-11-19 23:49:59 1700437799 7.8000 2023-11-19 23:48:58 1700437738 7.9000 2023-11-19 23:47:58 1700437678 7.9000 2023-11-19 23:46:58 1700437618 7.9000 2023-11-19 23:45:59 1700437559 7.9000 2023-11-19 23:44:58 1700437498 7.9000 2023-11-19 23:43:58 1700437438 7.9000 2023-11-19 23:42:58 1700437378 7.9000 2023-11-19 23:41:58 1700437318 8.0000 2023-11-19 23:40:59 1700437259 8.0000 2023-11-19 23:39:58 1700437198 8.1000 2023-11-19 23:38:58 1700437138 8.1000 2023-11-19 23:37:58 1700437078 8.3000 2023-11-19 23:36:58 1700437018 8.3000 2023-11-19 23:35:59 1700436959 8.4000 2023-11-19 23:34:58 1700436898 8.5000 2023-11-19 23:33:58 1700436838 8.6000 2023-11-19 23:32:58 1700436778 8.6000 2023-11-19 23:31:59 1700436719 8.7000 2023-11-19 23:30:58 1700436658 8.8000 2023-11-19 23:29:58 1700436598 8.7000 2023-11-19 23:28:58 1700436538 8.7000 2023-11-19 23:27:58 1700436478 8.7000 2023-11-19 23:26:59 1700436419 8.7000 2023-11-19 23:25:58 1700436358 8.6000 2023-11-19 23:24:58 1700436298 8.7000 2023-11-19 23:23:58 1700436238 8.7000 2023-11-19 23:22:58 1700436178 8.6000 2023-11-19 23:21:59 1700436119 8.7000 2023-11-19 23:20:58 1700436058 8.8000 2023-11-19 23:19:58 1700435998 8.7000 2023-11-19 23:18:58 1700435938 8.8000 2023-11-19 23:17:58 1700435878 8.9000 2023-11-19 23:16:59 1700435819 8.9000 2023-11-19 23:15:58 1700435758 8.8000 2023-11-19 23:14:58 1700435698 8.8000 2023-11-19 23:13:58 1700435638 8.8000 2023-11-19 23:12:59 1700435579 8.7000 2023-11-19 23:11:58 1700435518 8.6000 2023-11-19 23:10:58 1700435458 8.6000 2023-11-19 23:09:58 1700435398 8.6000 2023-11-19 23:08:58 1700435338 8.5000 2023-11-19 23:07:59 1700435279 8.5000 2023-11-19 23:06:58 1700435218 8.4000 2023-11-19 23:05:58 1700435158 8.4000 2023-11-19 23:04:58 1700435098 8.4000 2023-11-19 23:03:58 1700435038 8.3000 2023-11-19 23:02:59 1700434979 8.4000 2023-11-19 23:01:58 1700434918 8.4000 2023-11-19 23:00:58 1700434858 8.4000 2023-11-19 22:59:58 1700434798 8.4000 2023-11-19 22:58:58 1700434738 8.5000 2023-11-19 22:57:59 1700434679 8.5000 2023-11-19 22:56:58 1700434618 8.6000 2023-11-19 22:55:58 1700434558 8.5000 2023-11-19 22:54:58 1700434498 8.5000 2023-11-19 22:53:59 1700434439 8.6000 2023-11-19 22:52:58 1700434378 8.7000 2023-11-19 22:51:58 1700434318 8.6000 2023-11-19 22:50:58 1700434258 8.6000 2023-11-19 22:49:58 1700434198 8.7000 2023-11-19 22:48:59 1700434139 8.6000 2023-11-19 22:47:58 1700434078 8.6000 2023-11-19 22:46:58 1700434018 8.6000 2023-11-19 22:45:58 1700433958 8.6000 2023-11-19 22:44:58 1700433898 8.5000 2023-11-19 22:43:59 1700433839 8.6000 2023-11-19 22:42:58 1700433778 8.6000 2023-11-19 22:41:58 1700433718 8.6000 2023-11-19 22:40:58 1700433658 8.6000 2023-11-19 22:39:58 1700433598 8.6000 2023-11-19 22:38:59 1700433539 8.6000 2023-11-19 22:37:58 1700433478 8.5000 2023-11-19 22:36:58 1700433418 8.5000 2023-11-19 22:35:58 1700433358 8.5000 2023-11-19 22:34:59 1700433299 8.4000 2023-11-19 22:33:58 1700433238 8.5000 2023-11-19 22:32:58 1700433178 8.4000 2023-11-19 22:31:58 1700433118 8.3000 2023-11-19 22:30:58 1700433058 8.4000 2023-11-19 22:29:59 1700432999 8.2000 2023-11-19 22:28:58 1700432938 8.3000 2023-11-19 22:27:58 1700432878 8.2000 2023-11-19 22:26:58 1700432818 8.1000 2023-11-19 22:25:58 1700432758 8.2000 2023-11-19 22:24:59 1700432699 8.0000 2023-11-19 22:23:58 1700432638 7.9000 2023-11-19 22:22:58 1700432578 7.9000 2023-11-19 22:21:58 1700432518 7.9000 2023-11-19 22:20:59 1700432459 7.8000 2023-11-19 22:19:58 1700432398 7.8000 2023-11-19 22:18:58 1700432338 7.8000 2023-11-19 22:17:58 1700432278 7.7000 2023-11-19 22:16:58 1700432218 7.7000 2023-11-19 22:15:59 1700432159 7.7000 2023-11-19 22:14:58 1700432098 7.6000 2023-11-19 22:13:58 1700432038 7.6000 2023-11-19 22:12:58 1700431978 7.6000 2023-11-19 22:11:58 1700431918 7.6000 2023-11-19 22:10:59 1700431859 7.6000 2023-11-19 22:09:58 1700431798 7.6000 2023-11-19 22:08:58 1700431738 7.6000 2023-11-19 22:07:58 1700431678 7.6000 2023-11-19 22:06:58 1700431618 7.6000 2023-11-19 22:05:59 1700431559 7.6000 2023-11-19 22:04:58 1700431498 7.6000 2023-11-19 22:03:58 1700431438 7.6000 2023-11-19 22:02:58 1700431378 7.6000 2023-11-19 22:01:58 1700431318 7.7000 2023-11-19 22:00:59 1700431259 7.7000 2023-11-19 21:59:58 1700431198 7.7000 2023-11-19 21:58:58 1700431138 7.7000 2023-11-19 21:57:58 1700431078 7.7000 2023-11-19 21:56:59 1700431019 7.7000 2023-11-19 21:55:58 1700430958 7.7000 2023-11-19 21:54:58 1700430898 7.7000 2023-11-19 21:53:58 1700430838 7.7000 2023-11-19 21:52:58 1700430778 7.7000 2023-11-19 21:51:59 1700430719 7.7000 2023-11-19 21:50:58 1700430658 7.7000 2023-11-19 21:49:58 1700430598 7.7000 2023-11-19 21:48:58 1700430538 7.6000 2023-11-19 21:47:58 1700430478 7.6000 2023-11-19 21:46:59 1700430419 7.6000 2023-11-19 21:45:58 1700430358 7.6000 2023-11-19 21:44:58 1700430298 7.6000 2023-11-19 21:43:58 1700430238 7.6000 2023-11-19 21:42:59 1700430179 7.6000 2023-11-19 21:41:58 1700430118 7.6000 2023-11-19 21:40:58 1700430058 7.6000 2023-11-19 21:39:58 1700429998 7.6000 2023-11-19 21:38:58 1700429938 7.6000 2023-11-19 21:37:59 1700429879 7.6000 2023-11-19 21:36:58 1700429818 7.6000 2023-11-19 21:35:58 1700429758 7.6000 2023-11-19 21:34:58 1700429698 7.6000 2023-11-19 21:33:58 1700429638 7.7000 2023-11-19 21:32:59 1700429579 7.7000 2023-11-19 21:31:58 1700429518 7.8000 2023-11-19 21:30:58 1700429458 7.8000 2023-11-19 21:29:58 1700429398 7.9000 2023-11-19 21:28:58 1700429338 7.9000 2023-11-19 21:27:59 1700429279 7.9000 2023-11-19 21:26:58 1700429218 7.9000 2023-11-19 21:25:58 1700429158 7.9000 2023-11-19 21:24:58 1700429098 7.8000 2023-11-19 21:23:59 1700429039 7.9000 2023-11-19 21:22:58 1700428978 7.9000 2023-11-19 21:21:58 1700428918 7.9000 2023-11-19 21:20:58 1700428858 7.9000 2023-11-19 21:19:58 1700428798 7.9000 2023-11-19 21:18:59 1700428739 7.9000 2023-11-19 21:17:58 1700428678 7.9000 2023-11-19 21:16:58 1700428618 7.8000 2023-11-19 21:15:58 1700428558 7.8000 2023-11-19 21:14:58 1700428498 7.9000 2023-11-19 21:13:59 1700428439 7.9000 2023-11-19 21:12:58 1700428378 7.9000 2023-11-19 21:11:58 1700428318 8.0000 2023-11-19 21:10:58 1700428258 8.0000 2023-11-19 21:09:58 1700428198 8.0000 2023-11-19 21:08:59 1700428139 8.1000 2023-11-19 21:07:58 1700428078 8.0000 2023-11-19 21:06:58 1700428018 7.9000 2023-11-19 21:05:58 1700427958 8.1000 2023-11-19 21:04:58 1700427898 8.0000 2023-11-19 21:03:59 1700427839 8.0000 2023-11-19 21:02:58 1700427778 7.9000 2023-11-19 21:01:58 1700427718 8.0000 2023-11-19 21:00:58 1700427658 8.1000 2023-11-19 20:59:59 1700427599 8.0000 2023-11-19 20:58:58 1700427538 8.0000 2023-11-19 20:57:58 1700427478 8.0000 2023-11-19 20:56:58 1700427418 8.1000 2023-11-19 20:55:58 1700427358 7.9000 2023-11-19 20:54:59 1700427299 8.0000 2023-11-19 20:53:58 1700427238 8.0000 2023-11-19 20:52:58 1700427178 7.9000 2023-11-19 20:51:58 1700427118 8.1000 2023-11-19 20:50:58 1700427058 8.1000 2023-11-19 20:49:59 1700426999 8.1000 2023-11-19 20:48:58 1700426938 8.1000 2023-11-19 20:47:58 1700426878 8.1000 2023-11-19 20:46:58 1700426818 8.2000 2023-11-19 20:45:58 1700426758 8.2000 2023-11-19 20:44:59 1700426699 8.3000 2023-11-19 20:43:58 1700426638 8.3000 2023-11-19 20:42:58 1700426578 8.4000 2023-11-19 20:41:58 1700426518 8.4000 2023-11-19 20:40:58 1700426458 8.3000 2023-11-19 20:39:59 1700426399 8.4000 2023-11-19 20:38:58 1700426338 8.4000 2023-11-19 20:37:58 1700426278 8.5000 2023-11-19 20:36:58 1700426218 8.4000 2023-11-19 20:35:59 1700426159 8.5000 2023-11-19 20:34:58 1700426098 8.6000 2023-11-19 20:33:58 1700426038 8.7000 2023-11-19 20:32:58 1700425978 8.7000 2023-11-19 20:31:58 1700425918 8.8000 2023-11-19 20:30:59 1700425859 8.8000 2023-11-19 20:29:58 1700425798 8.9000 2023-11-19 20:28:58 1700425738 8.9000 2023-11-19 20:27:58 1700425678 8.9000 2023-11-19 20:26:58 1700425618 8.9000 2023-11-19 20:25:59 1700425559 8.9000 2023-11-19 20:24:58 1700425498 8.9000 2023-11-19 20:23:58 1700425438 8.9000 2023-11-19 20:22:58 1700425378 8.9000 2023-11-19 20:21:58 1700425318 8.9000 2023-11-19 20:20:59 1700425259 8.9000 2023-11-19 20:19:58 1700425198 8.9000 2023-11-19 20:18:58 1700425138 9.0000 2023-11-19 20:17:58 1700425078 9.0000 2023-11-19 20:16:59 1700425019 9.0000 2023-11-19 20:15:58 1700424958 9.0000 2023-11-19 20:14:58 1700424898 9.0000 2023-11-19 20:13:58 1700424838 8.9000 2023-11-19 20:12:58 1700424778 9.0000 2023-11-19 20:11:59 1700424719 9.0000 2023-11-19 20:10:58 1700424658 8.9000 2023-11-19 20:09:58 1700424598 9.0000 2023-11-19 20:08:58 1700424538 9.0000 2023-11-19 20:07:59 1700424479 8.9000 2023-11-19 20:06:58 1700424418 9.0000 2023-11-19 20:05:58 1700424358 9.0000 2023-11-19 20:04:58 1700424298 9.1000 2023-11-19 20:03:58 1700424238 9.1000 2023-11-19 20:02:59 1700424179 9.1000 2023-11-19 20:01:58 1700424118 9.1000 2023-11-19 20:00:58 1700424058 9.1000 2023-11-19 19:59:58 1700423998 9.1000 2023-11-19 19:58:58 1700423938 9.2000 2023-11-19 19:57:59 1700423879 9.2000 2023-11-19 19:56:58 1700423818 9.3000 2023-11-19 19:55:58 1700423758 9.3000 2023-11-19 19:54:58 1700423698 9.4000 2023-11-19 19:53:58 1700423638 9.4000 2023-11-19 19:52:59 1700423579 9.4000 2023-11-19 19:51:58 1700423518 9.5000 2023-11-19 19:50:58 1700423458 9.5000 2023-11-19 19:49:58 1700423398 9.5000 2023-11-19 19:48:59 1700423339 9.7000 2023-11-19 19:47:58 1700423278 9.7000 2023-11-19 19:46:58 1700423218 9.8000 2023-11-19 19:45:58 1700423158 9.9000 2023-11-19 19:44:58 1700423098 9.9000 2023-11-19 19:43:59 1700423039 9.9000 2023-11-19 19:42:58 1700422978 10.0000 2023-11-19 19:41:58 1700422918 10.0000 2023-11-19 19:40:58 1700422858 10.1000 2023-11-19 19:39:58 1700422798 10.2000 2023-11-19 19:38:59 1700422739 10.3000 2023-11-19 19:37:58 1700422678 10.3000 2023-11-19 19:36:58 1700422618 10.3000 2023-11-19 19:35:58 1700422558 10.3000 2023-11-19 19:34:59 1700422499 10.2000 2023-11-19 19:33:58 1700422438 10.2000 2023-11-19 19:32:58 1700422378 10.2000 2023-11-19 19:31:58 1700422318 10.2000 2023-11-19 19:30:58 1700422258 10.2000 2023-11-19 19:29:59 1700422199 10.2000 2023-11-19 19:28:58 1700422138 10.2000 2023-11-19 19:27:58 1700422078 10.2000 2023-11-19 19:26:58 1700422018 10.2000 2023-11-19 19:25:58 1700421958 10.2000 2023-11-19 19:24:59 1700421899 10.2000 2023-11-19 19:23:58 1700421838 10.2000 2023-11-19 19:22:58 1700421778 10.2000 2023-11-19 19:21:58 1700421718 10.2000 2023-11-19 19:20:59 1700421659 10.3000 2023-11-19 19:19:58 1700421598 10.4000 2023-11-19 19:18:58 1700421538 10.3000 2023-11-19 19:17:58 1700421478 10.4000 2023-11-19 19:16:58 1700421418 10.3000 2023-11-19 19:15:59 1700421359 10.3000 2023-11-19 19:14:58 1700421298 10.2000 2023-11-19 19:13:58 1700421238 10.2000 2023-11-19 19:12:58 1700421178 10.1000 2023-11-19 19:11:58 1700421118 10.2000 2023-11-19 19:10:59 1700421059 10.2000 2023-11-19 19:09:58 1700420998 10.3000 2023-11-19 19:08:58 1700420938 10.4000 2023-11-19 19:07:58 1700420878 10.4000 2023-11-19 19:06:58 1700420818 10.4000 2023-11-19 19:05:59 1700420759 10.4000 2023-11-19 19:04:58 1700420698 10.4000 2023-11-19 19:03:58 1700420638 10.3000 2023-11-19 19:02:58 1700420578 10.3000 2023-11-19 19:01:59 1700420519 10.4000 2023-11-19 19:00:58 1700420458 10.4000 2023-11-19 18:59:58 1700420398 10.4000 2023-11-19 18:58:58 1700420338 10.4000 2023-11-19 18:57:58 1700420278 10.4000 2023-11-19 18:56:59 1700420219 10.4000 2023-11-19 18:55:58 1700420158 10.5000 2023-11-19 18:54:58 1700420098 10.6000 2023-11-19 18:53:58 1700420038 10.7000 2023-11-19 18:52:58 1700419978 10.8000 2023-11-19 18:51:59 1700419919 10.8000 2023-11-19 18:50:58 1700419858 10.9000 2023-11-19 18:49:58 1700419798 10.9000 2023-11-19 18:48:58 1700419738 11.0000 2023-11-19 18:47:58 1700419678 11.0000 2023-11-19 18:46:59 1700419619 11.1000 2023-11-19 18:45:58 1700419558 11.1000 2023-11-19 18:44:58 1700419498 11.1000 2023-11-19 18:43:58 1700419438 11.1000 2023-11-19 18:42:59 1700419379 11.1000 2023-11-19 18:41:58 1700419318 11.1000 2023-11-19 18:40:58 1700419258 11.2000 2023-11-19 18:39:58 1700419198 11.3000 2023-11-19 18:38:58 1700419138 11.4000 2023-11-19 18:37:59 1700419079 11.5000 2023-11-19 18:36:58 1700419018 11.6000 2023-11-19 18:35:58 1700418958 11.7000 2023-11-19 18:34:58 1700418898 11.7000 2023-11-19 18:33:58 1700418838 11.7000 2023-11-19 18:32:59 1700418779 11.7000 2023-11-19 18:31:58 1700418718 11.7000 2023-11-19 18:30:58 1700418658 11.7000 2023-11-19 18:29:58 1700418598 11.7000 2023-11-19 18:28:59 1700418539 11.7000 2023-11-19 18:27:58 1700418478 11.7000 2023-11-19 18:26:58 1700418418 11.7000 2023-11-19 18:25:58 1700418358 11.7000 2023-11-19 18:24:58 1700418298 11.7000 2023-11-19 18:23:59 1700418239 11.7000 2023-11-19 18:22:58 1700418178 11.7000 2023-11-19 18:21:58 1700418118 11.7000 2023-11-19 18:20:58 1700418058 11.7000 2023-11-19 18:19:58 1700417998 11.7000 2023-11-19 18:18:59 1700417939 11.7000 2023-11-19 18:17:58 1700417878 11.7000 2023-11-19 18:16:58 1700417818 11.8000 2023-11-19 18:15:58 1700417758 11.8000 2023-11-19 18:14:59 1700417699 11.8000 2023-11-19 18:13:58 1700417638 11.8000 2023-11-19 18:12:58 1700417578 11.8000 2023-11-19 18:11:58 1700417518 11.8000 2023-11-19 18:10:58 1700417458 11.8000 2023-11-19 18:09:59 1700417399 11.9000 2023-11-19 18:08:58 1700417338 11.9000 2023-11-19 18:07:58 1700417278 11.9000 2023-11-19 18:06:58 1700417218 11.9000 2023-11-19 18:05:58 1700417158 11.9000 2023-11-19 18:03:58 1700417038 11.9000 2023-11-19 18:02:58 1700416978 11.9000 2023-11-19 18:01:58 1700416918 11.9000 2023-11-19 18:00:58 1700416858 12.0000 2023-11-19 17:59:59 1700416799 12.0000 2023-11-19 17:58:58 1700416738 12.1000 2023-11-19 17:57:58 1700416678 12.1000 2023-11-19 17:56:58 1700416618 12.2000 2023-11-19 17:55:59 1700416559 12.2000 2023-11-19 17:54:58 1700416498 12.3000 2023-11-19 17:53:58 1700416438 12.4000 2023-11-19 17:52:58 1700416378 12.5000 2023-11-19 17:51:58 1700416318 12.6000 2023-11-19 17:50:59 1700416259 12.6000 2023-11-19 17:49:58 1700416198 12.7000 2023-11-19 17:48:58 1700416138 12.7000 2023-11-19 17:47:58 1700416078 12.7000 2023-11-19 17:46:58 1700416018 12.7000 2023-11-19 17:45:59 1700415959 12.8000 2023-11-19 17:44:58 1700415898 12.8000 2023-11-19 17:43:58 1700415838 12.9000 2023-11-19 17:42:58 1700415778 12.9000 2023-11-19 17:41:58 1700415718 12.9000 2023-11-19 17:40:59 1700415659 12.9000 2023-11-19 17:39:58 1700415598 13.0000 2023-11-19 17:38:58 1700415538 13.0000 2023-11-19 17:37:58 1700415478 12.9000 2023-11-19 17:36:59 1700415419 12.9000 2023-11-19 17:35:58 1700415358 12.9000 2023-11-19 17:34:58 1700415298 12.9000 2023-11-19 17:33:58 1700415238 12.9000 2023-11-19 17:32:58 1700415178 13.0000 2023-11-19 17:31:59 1700415119 13.0000 2023-11-19 17:30:58 1700415058 13.0000 2023-11-19 17:29:58 1700414998 13.0000 2023-11-19 17:28:58 1700414938 13.0000 2023-11-19 17:27:58 1700414878 13.0000 2023-11-19 17:26:59 1700414819 12.9000 2023-11-19 17:25:58 1700414758 12.9000 2023-11-19 17:24:58 1700414698 12.9000 2023-11-19 17:23:58 1700414638 12.9000 2023-11-19 17:22:59 1700414579 12.9000 2023-11-19 17:21:58 1700414518 12.9000 2023-11-19 17:20:58 1700414458 13.0000 2023-11-19 17:19:58 1700414398 13.0000 2023-11-19 17:18:58 1700414338 13.1000 2023-11-19 17:17:59 1700414279 13.1000 2023-11-19 17:16:58 1700414218 13.2000 2023-11-19 17:15:58 1700414158 13.2000 2023-11-19 17:14:58 1700414098 13.3000 2023-11-19 17:13:58 1700414038 13.3000 2023-11-19 17:12:59 1700413979 13.3000 2023-11-19 17:11:58 1700413918 13.3000 2023-11-19 17:10:58 1700413858 13.3000 2023-11-19 17:09:58 1700413798 13.3000 2023-11-19 17:08:58 1700413738 13.3000 2023-11-19 17:07:59 1700413679 13.4000 2023-11-19 17:06:58 1700413618 13.5000 2023-11-19 17:05:58 1700413558 13.6000 2023-11-19 17:04:58 1700413498 13.6000 2023-11-19 17:03:58 1700413438 13.7000 2023-11-19 17:02:58 1700413378 13.7000 2023-11-19 17:01:58 1700413318 13.8000 2023-11-19 17:00:58 1700413258 13.8000 2023-11-19 16:59:58 1700413198 13.8000 2023-11-19 16:58:59 1700413139 13.9000 2023-11-19 16:57:58 1700413078 13.9000 2023-11-19 16:56:58 1700413018 13.9000 2023-11-19 16:55:58 1700412958 13.9000 2023-11-19 16:54:58 1700412898 13.9000 2023-11-19 16:53:59 1700412839 13.9000 2023-11-19 16:52:58 1700412778 13.9000 2023-11-19 16:51:58 1700412718 13.9000 2023-11-19 16:50:58 1700412658 14.0000 2023-11-19 16:49:58 1700412598 14.0000 2023-11-19 16:48:59 1700412539 14.0000 2023-11-19 16:47:58 1700412478 14.0000 2023-11-19 16:46:58 1700412418 14.0000 2023-11-19 16:45:58 1700412358 14.0000 2023-11-19 16:44:58 1700412298 14.0000 2023-11-19 16:43:59 1700412239 14.0000 2023-11-19 16:42:58 1700412178 14.0000 2023-11-19 16:41:58 1700412118 14.0000 2023-11-19 16:40:58 1700412058 14.0000 2023-11-19 16:39:59 1700411999 14.0000 2023-11-19 16:38:58 1700411938 14.0000 2023-11-19 16:37:58 1700411878 14.0000 2023-11-19 16:36:58 1700411818 14.0000 2023-11-19 16:35:58 1700411758 14.0000 2023-11-19 16:34:59 1700411699 14.0000 2023-11-19 16:33:58 1700411638 14.0000 2023-11-19 16:32:58 1700411578 14.0000 2023-11-19 16:31:58 1700411518 14.0000 2023-11-19 16:30:58 1700411458 14.1000 2023-11-19 16:29:59 1700411399 14.1000 2023-11-19 16:28:58 1700411338 14.1000 2023-11-19 16:27:58 1700411278 14.2000 2023-11-19 16:26:58 1700411218 14.2000 2023-11-19 16:25:58 1700411158 14.2000 2023-11-19 16:24:59 1700411099 14.3000 2023-11-19 16:23:58 1700411038 14.3000 2023-11-19 16:22:58 1700410978 14.3000 2023-11-19 16:21:58 1700410918 14.4000 2023-11-19 16:20:59 1700410859 14.4000 2023-11-19 16:19:58 1700410798 14.4000 2023-11-19 16:18:58 1700410738 14.4000 2023-11-19 16:17:58 1700410678 14.4000 2023-11-19 16:16:58 1700410618 14.4000 2023-11-19 16:15:59 1700410559 14.5000 2023-11-19 16:14:58 1700410498 14.5000 2023-11-19 16:13:58 1700410438 14.5000 2023-11-19 16:12:58 1700410378 14.5000 2023-11-19 16:11:58 1700410318 14.5000 2023-11-19 16:10:59 1700410259 14.6000 2023-11-19 16:09:58 1700410198 14.6000 2023-11-19 16:08:58 1700410138 14.6000 2023-11-19 16:07:58 1700410078 14.6000 2023-11-19 16:06:59 1700410019 14.6000 2023-11-19 16:05:58 1700409958 14.6000 2023-11-19 16:04:58 1700409898 14.7000 2023-11-19 16:03:58 1700409838 14.7000 2023-11-19 16:02:58 1700409778 14.7000 2023-11-19 16:01:59 1700409719 14.8000 2023-11-19 16:00:58 1700409658 14.8000 2023-11-19 15:59:58 1700409598 14.8000 2023-11-19 15:58:58 1700409538 14.8000 2023-11-19 15:57:58 1700409478 14.9000 2023-11-19 15:56:59 1700409419 14.9000 2023-11-19 15:55:58 1700409358 14.9000 2023-11-19 15:54:58 1700409298 14.9000 2023-11-19 15:53:58 1700409238 14.9000 2023-11-19 15:52:58 1700409178 14.9000 2023-11-19 15:51:59 1700409119 15.0000 2023-11-19 15:50:58 1700409058 15.0000 2023-11-19 15:49:58 1700408998 15.0000 2023-11-19 15:48:58 1700408938 15.0000 2023-11-19 15:47:58 1700408878 15.0000 2023-11-19 15:46:59 1700408819 15.1000 2023-11-19 15:45:58 1700408758 15.1000 2023-11-19 15:44:58 1700408698 15.2000 2023-11-19 15:43:58 1700408638 15.2000 2023-11-19 15:42:59 1700408579 15.2000 2023-11-19 15:41:58 1700408518 15.3000 2023-11-19 15:40:58 1700408458 15.3000 2023-11-19 15:39:58 1700408398 15.3000 2023-11-19 15:38:58 1700408338 15.4000 2023-11-19 15:36:58 1700408218 15.4000 2023-11-19 15:36:58 1700408218 15.4000 2023-11-19 15:35:58 1700408158 15.4000 2023-11-19 15:34:59 1700408099 15.5000 2023-11-19 15:33:58 1700408038 15.5000 2023-11-19 15:32:58 1700407978 15.6000 2023-11-19 15:31:58 1700407918 15.6000 2023-11-19 15:30:58 1700407858 15.6000 2023-11-19 15:29:59 1700407799 15.7000 2023-11-19 15:28:58 1700407738 15.7000 2023-11-19 15:27:58 1700407678 15.7000 2023-11-19 15:26:58 1700407618 15.8000 2023-11-19 15:25:58 1700407558 15.8000 2023-11-19 15:24:59 1700407499 15.8000 2023-11-19 15:23:58 1700407438 15.8000 2023-11-19 15:22:58 1700407378 15.8000 2023-11-19 15:21:58 1700407318 15.9000 2023-11-19 15:20:59 1700407259 15.9000 2023-11-19 15:19:58 1700407198 15.9000 2023-11-19 15:18:58 1700407138 15.9000 2023-11-19 15:17:58 1700407078 15.9000 2023-11-19 15:16:58 1700407018 15.9000 2023-11-19 15:15:59 1700406959 16.0000 2023-11-19 15:14:58 1700406898 16.0000 2023-11-19 15:13:58 1700406838 16.0000 2023-11-19 15:12:58 1700406778 16.1000 2023-11-19 15:11:58 1700406718 16.1000 2023-11-19 15:10:59 1700406659 16.2000 2023-11-19 15:09:58 1700406598 16.2000 2023-11-19 15:08:58 1700406538 16.3000 2023-11-19 15:07:58 1700406478 16.3000 2023-11-19 15:06:58 1700406418 16.4000 2023-11-19 15:05:59 1700406359 16.5000 2023-11-19 15:04:58 1700406298 16.5000 2023-11-19 15:03:58 1700406238 16.6000 2023-11-19 15:02:58 1700406178 16.6000 2023-11-19 15:01:59 1700406119 16.7000 2023-11-19 15:00:58 1700406058 16.8000 2023-11-19 14:59:58 1700405998 16.9000 2023-11-19 14:58:58 1700405938 17.0000 2023-11-19 14:57:58 1700405878 17.0000 2023-11-19 14:56:59 1700405819 17.1000 2023-11-19 14:55:58 1700405758 17.2000 2023-11-19 14:54:58 1700405698 17.2000 2023-11-19 14:53:58 1700405638 17.3000 2023-11-19 14:52:58 1700405578 17.3000 2023-11-19 14:51:59 1700405519 17.4000 2023-11-19 14:50:58 1700405458 17.4000 2023-11-19 14:49:58 1700405398 17.3000 2023-11-19 14:48:58 1700405338 17.2000 2023-11-19 14:47:59 1700405279 17.1000 2023-11-19 14:46:58 1700405218 17.1000 2023-11-19 14:45:58 1700405158 17.1000 2023-11-19 14:44:58 1700405098 17.1000 2023-11-19 14:43:58 1700405038 17.2000 2023-11-19 14:42:59 1700404979 17.2000 2023-11-19 14:41:58 1700404918 17.3000 2023-11-19 14:40:58 1700404858 17.4000 2023-11-19 14:39:58 1700404798 17.4000 2023-11-19 14:38:58 1700404738 17.4000 2023-11-19 14:37:59 1700404679 17.4000 2023-11-19 14:36:58 1700404618 17.4000 2023-11-19 14:35:58 1700404558 17.4000 2023-11-19 14:34:58 1700404498 17.4000 2023-11-19 14:33:58 1700404438 17.4000 2023-11-19 14:32:59 1700404379 17.5000 2023-11-19 14:31:58 1700404318 17.5000 2023-11-19 14:30:58 1700404258 17.5000 2023-11-19 14:29:58 1700404198 17.5000 2023-11-19 14:28:59 1700404139 17.6000 2023-11-19 14:27:58 1700404078 17.6000 2023-11-19 14:26:58 1700404018 17.7000 2023-11-19 14:25:58 1700403958 17.8000 2023-11-19 14:24:58 1700403898 17.9000 2023-11-19 14:23:59 1700403839 18.0000 2023-11-19 14:22:58 1700403778 18.0000 2023-11-19 14:21:58 1700403718 18.0000 2023-11-19 14:20:58 1700403658 18.0000 2023-11-19 14:19:58 1700403598 17.9000 2023-11-19 14:18:59 1700403539 17.9000 2023-11-19 14:17:58 1700403478 18.0000 2023-11-19 14:16:58 1700403418 18.1000 2023-11-19 14:15:58 1700403358 18.1000 2023-11-19 14:14:59 1700403299 18.2000 2023-11-19 14:13:58 1700403238 18.4000 2023-11-19 14:12:58 1700403178 18.4000 2023-11-19 14:11:58 1700403118 18.4000 2023-11-19 14:10:58 1700403058 18.4000 2023-11-19 14:09:59 1700402999 18.4000 2023-11-19 14:08:58 1700402938 18.3000 2023-11-19 14:07:58 1700402878 18.1000 2023-11-19 14:06:58 1700402818 18.0000 2023-11-19 14:05:58 1700402758 18.0000 2023-11-19 14:04:59 1700402699 17.9000 2023-11-19 14:03:58 1700402638 17.9000 2023-11-19 14:02:58 1700402578 17.9000 2023-11-19 14:01:58 1700402518 17.9000 2023-11-19 14:00:59 1700402459 17.9000 2023-11-19 13:59:58 1700402398 17.8000 2023-11-19 13:58:58 1700402338 17.8000 2023-11-19 13:57:58 1700402278 17.8000 2023-11-19 13:56:58 1700402218 17.7000 2023-11-19 13:55:59 1700402159 17.6000 2023-11-19 13:54:58 1700402098 17.6000 2023-11-19 13:53:58 1700402038 17.6000 2023-11-19 13:52:58 1700401978 17.6000 2023-11-19 13:51:58 1700401918 17.6000 2023-11-19 13:50:59 1700401859 17.7000 2023-11-19 13:49:58 1700401798 17.7000 2023-11-19 13:48:58 1700401738 17.6000 2023-11-19 13:47:58 1700401678 17.6000 2023-11-19 13:46:59 1700401619 17.5000 2023-11-19 13:45:58 1700401558 17.5000 2023-11-19 13:44:58 1700401498 17.4000 2023-11-19 13:43:58 1700401438 17.3000 2023-11-19 13:42:58 1700401378 17.2000 2023-11-19 13:41:59 1700401319 17.1000 2023-11-19 13:40:58 1700401258 17.1000 2023-11-19 13:39:58 1700401198 17.0000 2023-11-19 13:38:58 1700401138 17.0000 2023-11-19 13:37:58 1700401078 16.9000 2023-11-19 13:36:59 1700401019 16.9000 2023-11-19 13:35:58 1700400958 16.8000 2023-11-19 13:34:58 1700400898 16.7000 2023-11-19 13:33:58 1700400838 16.7000 2023-11-19 13:32:58 1700400778 16.7000 2023-11-19 13:31:59 1700400719 16.7000 2023-11-19 13:30:58 1700400658 16.7000 2023-11-19 13:29:58 1700400598 16.7000 2023-11-19 13:28:58 1700400538 16.7000 2023-11-19 13:27:58 1700400478 16.7000 2023-11-19 13:26:59 1700400419 16.7000 2023-11-19 13:25:58 1700400358 16.7000 2023-11-19 13:24:58 1700400298 16.6000 2023-11-19 13:23:58 1700400238 16.6000 2023-11-19 13:22:59 1700400179 16.5000 2023-11-19 13:21:58 1700400118 16.5000 2023-11-19 13:20:58 1700400058 16.5000 2023-11-19 13:19:58 1700399998 16.5000 2023-11-19 13:18:58 1700399938 16.5000 2023-11-19 13:17:59 1700399879 16.5000 2023-11-19 13:16:58 1700399818 16.5000 2023-11-19 13:15:58 1700399758 16.5000 2023-11-19 13:14:58 1700399698 16.6000 2023-11-19 13:13:58 1700399638 16.6000 2023-11-19 13:12:59 1700399579 16.5000 2023-11-19 13:11:58 1700399518 16.5000 2023-11-19 13:10:58 1700399458 16.5000 2023-11-19 13:09:58 1700399398 16.4000 2023-11-19 13:08:59 1700399339 16.4000 2023-11-19 13:07:58 1700399278 16.4000 2023-11-19 13:06:58 1700399218 16.4000 2023-11-19 13:05:58 1700399158 16.4000 2023-11-19 13:04:58 1700399098 16.4000 2023-11-19 13:03:59 1700399039 16.3000 2023-11-19 13:02:58 1700398978 16.3000 2023-11-19 13:01:58 1700398918 16.2000 2023-11-19 13:00:58 1700398858 16.2000 2023-11-19 12:59:58 1700398798 16.1000 2023-11-19 12:58:59 1700398739 16.1000 2023-11-19 12:57:58 1700398678 16.1000 2023-11-19 12:56:58 1700398618 16.1000 2023-11-19 12:55:58 1700398558 16.1000 2023-11-19 12:54:58 1700398498 16.1000 2023-11-19 12:53:59 1700398439 16.1000 2023-11-19 12:52:58 1700398378 16.2000 2023-11-19 12:51:58 1700398318 16.2000 2023-11-19 12:50:58 1700398258 16.2000 2023-11-19 12:49:59 1700398199 16.1000 2023-11-19 12:48:58 1700398138 16.1000 2023-11-19 12:47:58 1700398078 16.0000 2023-11-19 12:46:58 1700398018 16.0000 2023-11-19 12:45:58 1700397958 15.9000 2023-11-19 12:44:59 1700397899 15.8000 2023-11-19 12:43:58 1700397838 15.8000 2023-11-19 12:42:58 1700397778 15.8000 2023-11-19 12:41:58 1700397718 15.8000 2023-11-19 12:40:58 1700397658 15.8000 2023-11-19 12:39:59 1700397599 15.8000 2023-11-19 12:38:58 1700397538 15.8000 2023-11-19 12:37:58 1700397478 15.8000 2023-11-19 12:36:58 1700397418 15.8000 2023-11-19 12:35:58 1700397358 15.7000 2023-11-19 12:34:59 1700397299 15.7000 2023-11-19 12:33:58 1700397238 15.7000 2023-11-19 12:32:58 1700397178 15.7000 2023-11-19 12:31:58 1700397118 15.6000 2023-11-19 12:30:58 1700397058 15.5000 2023-11-19 12:29:59 1700396999 15.5000 2023-11-19 12:28:58 1700396938 15.5000 2023-11-19 12:27:58 1700396878 15.5000 2023-11-19 12:26:58 1700396818 15.5000 2023-11-19 12:25:58 1700396758 15.6000 2023-11-19 12:24:59 1700396699 15.5000 2023-11-19 12:23:58 1700396638 15.5000 2023-11-19 12:22:58 1700396578 15.5000 2023-11-19 12:21:58 1700396518 15.5000 2023-11-19 12:20:59 1700396459 15.5000 2023-11-19 12:19:58 1700396398 15.5000 2023-11-19 12:18:58 1700396338 15.5000 2023-11-19 12:17:58 1700396278 15.4000 2023-11-19 12:16:58 1700396218 15.3000 2023-11-19 12:15:59 1700396159 15.2000 2023-11-19 12:14:58 1700396098 15.1000 2023-11-19 12:13:58 1700396038 15.1000 2023-11-19 12:12:58 1700395978 15.0000 2023-11-19 12:11:58 1700395918 14.9000 2023-11-19 12:10:59 1700395859 14.8000 2023-11-19 12:09:58 1700395798 14.8000 2023-11-19 12:08:58 1700395738 14.8000 2023-11-19 12:07:58 1700395678 14.9000 2023-11-19 12:06:58 1700395618 15.0000 2023-11-19 12:05:59 1700395559 15.1000 2023-11-19 12:04:58 1700395498 15.2000 2023-11-19 12:03:58 1700395438 15.3000 2023-11-19 12:02:58 1700395378 15.3000 2023-11-19 12:01:59 1700395319 15.2000 2023-11-19 12:00:58 1700395258 15.1000 2023-11-19 11:59:58 1700395198 15.0000 2023-11-19 11:58:58 1700395138 14.9000 2023-11-19 11:57:58 1700395078 14.8000 2023-11-19 11:56:59 1700395019 14.8000 2023-11-19 11:55:58 1700394958 14.8000 2023-11-19 11:54:58 1700394898 14.8000 2023-11-19 11:53:58 1700394838 14.8000 2023-11-19 11:52:58 1700394778 14.9000 2023-11-19 11:51:59 1700394719 14.9000 2023-11-19 11:50:58 1700394658 14.9000 2023-11-19 11:49:58 1700394598 14.9000 2023-11-19 11:48:58 1700394538 14.8000 2023-11-19 11:47:58 1700394478 14.8000 2023-11-19 11:46:59 1700394419 14.8000 2023-11-19 11:45:58 1700394358 14.8000 2023-11-19 11:44:58 1700394298 14.9000 2023-11-19 11:43:58 1700394238 14.9000 2023-11-19 11:42:59 1700394179 14.9000 2023-11-19 11:41:58 1700394118 14.9000 2023-11-19 11:40:58 1700394058 14.9000 2023-11-19 11:39:58 1700393998 15.0000 2023-11-19 11:38:58 1700393938 15.0000 2023-11-19 11:37:59 1700393879 15.1000 2023-11-19 11:36:58 1700393818 15.1000 2023-11-19 11:35:58 1700393758 15.2000 2023-11-19 11:34:58 1700393698 15.2000 2023-11-19 11:33:58 1700393638 15.2000 2023-11-19 11:32:59 1700393579 15.2000 2023-11-19 11:31:58 1700393518 15.2000 2023-11-19 11:30:58 1700393458 15.1000 2023-11-19 11:29:58 1700393398 15.1000 2023-11-19 11:28:58 1700393338 15.1000 2023-11-19 11:27:59 1700393279 15.0000 2023-11-19 11:26:58 1700393218 15.0000 2023-11-19 11:25:58 1700393158 15.0000 2023-11-19 11:24:58 1700393098 14.9000 2023-11-19 11:23:59 1700393039 14.8000 2023-11-19 11:22:58 1700392978 14.8000 2023-11-19 11:21:58 1700392918 14.8000 2023-11-19 11:20:58 1700392858 14.7000 2023-11-19 11:19:58 1700392798 14.7000 2023-11-19 11:18:59 1700392739 14.7000 2023-11-19 11:17:58 1700392678 14.6000 2023-11-19 11:16:58 1700392618 14.5000 2023-11-19 11:15:58 1700392558 14.5000 2023-11-19 11:14:58 1700392498 14.4000 2023-11-19 11:13:59 1700392439 14.3000 2023-11-19 11:12:58 1700392378 14.3000 2023-11-19 11:11:58 1700392318 14.2000 2023-11-19 11:10:58 1700392258 14.2000 2023-11-19 11:09:59 1700392199 14.1000 2023-11-19 11:08:58 1700392138 14.0000 2023-11-19 11:07:58 1700392078 13.9000 2023-11-19 11:06:58 1700392018 13.8000 2023-11-19 11:05:58 1700391958 13.8000 2023-11-19 11:04:59 1700391899 13.7000 2023-11-19 11:03:58 1700391838 13.6000 2023-11-19 11:02:58 1700391778 13.6000 2023-11-19 11:01:58 1700391718 13.5000 2023-11-19 11:00:58 1700391658 13.5000 2023-11-19 10:59:59 1700391599 13.6000 2023-11-19 10:58:58 1700391538 13.6000 2023-11-19 10:57:58 1700391478 13.6000 2023-11-19 10:56:58 1700391418 13.6000 2023-11-19 10:55:58 1700391358 13.6000 2023-11-19 10:54:59 1700391299 13.6000 2023-11-19 10:53:58 1700391238 13.6000 2023-11-19 10:52:58 1700391178 13.6000 2023-11-19 10:51:58 1700391118 13.6000 2023-11-19 10:50:59 1700391059 13.6000 2023-11-19 10:49:58 1700390998 13.6000 2023-11-19 10:48:58 1700390938 13.6000 2023-11-19 10:47:58 1700390878 13.6000 2023-11-19 10:46:58 1700390818 13.6000 2023-11-19 10:45:59 1700390759 13.5000 2023-11-19 10:44:58 1700390698 13.5000 2023-11-19 10:43:58 1700390638 13.5000 2023-11-19 10:42:58 1700390578 13.5000 2023-11-19 10:41:58 1700390518 13.6000 2023-11-19 10:40:59 1700390459 13.6000 2023-11-19 10:39:58 1700390398 13.6000 2023-11-19 10:38:58 1700390338 13.6000 2023-11-19 10:37:58 1700390278 13.6000 2023-11-19 10:36:59 1700390219 13.6000 2023-11-19 10:35:58 1700390158 13.5000 2023-11-19 10:34:58 1700390098 13.5000 2023-11-19 10:33:58 1700390038 13.4000 2023-11-19 10:32:58 1700389978 13.3000 2023-11-19 10:31:59 1700389919 13.3000 2023-11-19 10:30:58 1700389858 13.2000 2023-11-19 10:29:58 1700389798 13.1000 2023-11-19 10:28:58 1700389738 13.1000 2023-11-19 10:27:58 1700389678 13.0000 2023-11-19 10:26:59 1700389619 12.9000 2023-11-19 10:25:58 1700389558 12.8000 2023-11-19 10:24:58 1700389498 12.8000 2023-11-19 10:23:58 1700389438 12.8000 2023-11-19 10:22:59 1700389379 12.8000 2023-11-19 10:21:58 1700389318 12.8000 2023-11-19 10:20:58 1700389258 12.7000 2023-11-19 10:19:58 1700389198 12.7000 2023-11-19 10:18:58 1700389138 12.7000 2023-11-19 10:17:59 1700389079 12.7000 2023-11-19 10:16:58 1700389018 12.7000 2023-11-19 10:15:58 1700388958 12.7000 2023-11-19 10:14:58 1700388898 12.7000 2023-11-19 10:13:58 1700388838 12.7000 2023-11-19 10:12:59 1700388779 12.7000 2023-11-19 10:11:58 1700388718 12.7000 2023-11-19 10:10:58 1700388658 12.7000 2023-11-19 10:09:58 1700388598 12.6000 2023-11-19 10:08:59 1700388539 12.6000 2023-11-19 10:07:58 1700388478 12.6000 2023-11-19 10:06:58 1700388418 12.6000 2023-11-19 10:05:58 1700388358 12.6000 2023-11-19 10:04:58 1700388298 12.6000 2023-11-19 10:03:59 1700388239 12.6000 2023-11-19 10:02:58 1700388178 12.6000 2023-11-19 10:01:58 1700388118 12.6000 2023-11-19 10:00:58 1700388058 12.5000 2023-11-19 09:59:58 1700387998 12.5000 2023-11-19 09:58:59 1700387939 12.5000 2023-11-19 09:57:58 1700387878 12.5000 2023-11-19 09:56:58 1700387818 12.5000 2023-11-19 09:55:58 1700387758 12.4000 2023-11-19 09:54:58 1700387698 12.4000 2023-11-19 09:53:59 1700387639 12.4000 2023-11-19 09:52:58 1700387578 12.4000 2023-11-19 09:51:58 1700387518 12.5000 2023-11-19 09:50:58 1700387458 12.5000 2023-11-19 09:49:59 1700387399 12.5000 2023-11-19 09:48:58 1700387338 12.5000 2023-11-19 09:47:58 1700387278 12.5000 2023-11-19 09:46:58 1700387218 12.6000 2023-11-19 09:45:58 1700387158 12.6000 2023-11-19 09:44:59 1700387099 12.6000 2023-11-19 09:43:58 1700387038 12.6000 2023-11-19 09:42:58 1700386978 12.6000 2023-11-19 09:41:58 1700386918 12.6000 2023-11-19 09:40:58 1700386858 12.6000 2023-11-19 09:39:59 1700386799 12.6000 2023-11-19 09:38:58 1700386738 12.6000 2023-11-19 09:37:58 1700386678 12.6000 2023-11-19 09:36:58 1700386618 12.6000 2023-11-19 09:35:58 1700386558 12.6000 2023-11-19 09:33:58 1700386438 12.6000 2023-11-19 09:33:58 1700386438 12.6000 2023-11-19 09:32:58 1700386378 12.5000 2023-11-19 09:31:59 1700386319 12.5000 2023-11-19 09:30:58 1700386258 12.4000 2023-11-19 09:29:58 1700386198 12.4000 2023-11-19 09:28:58 1700386138 12.4000 2023-11-19 09:27:58 1700386078 12.3000 2023-11-19 09:26:59 1700386019 12.3000 2023-11-19 09:25:58 1700385958 12.3000 2023-11-19 09:24:58 1700385898 12.2000 2023-11-19 09:23:58 1700385838 12.2000 2023-11-19 09:22:59 1700385779 12.1000 2023-11-19 09:21:58 1700385718 12.1000 2023-11-19 09:20:58 1700385658 12.0000 2023-11-19 09:19:58 1700385598 11.9000 2023-11-19 09:18:58 1700385538 11.8000 2023-11-19 09:17:59 1700385479 11.7000 2023-11-19 09:16:58 1700385418 11.6000 2023-11-19 09:15:58 1700385358 11.4000 2023-11-19 09:14:58 1700385298 11.3000 2023-11-19 09:13:58 1700385238 11.1000 2023-11-19 09:12:59 1700385179 10.9000 2023-11-19 09:11:58 1700385118 10.8000 2023-11-19 09:10:58 1700385058 10.6000 2023-11-19 09:09:58 1700384998 10.3000 2023-11-19 09:08:58 1700384938 10.2000 2023-11-19 09:07:59 1700384879 10.0000 2023-11-19 09:06:58 1700384818 9.8000 2023-11-19 09:05:58 1700384758 9.6000 2023-11-19 09:04:58 1700384698 9.5000 2023-11-19 09:03:59 1700384639 9.4000 2023-11-19 09:02:58 1700384578 9.4000 2023-11-19 09:01:58 1700384518 9.3000 2023-11-19 09:00:58 1700384458 9.3000 2023-11-19 08:59:58 1700384398 9.2000 2023-11-19 08:58:59 1700384339 9.1000 2023-11-19 08:57:58 1700384278 9.1000 2023-11-19 08:56:58 1700384218 9.0000 2023-11-19 08:55:58 1700384158 9.0000 2023-11-19 08:54:58 1700384098 9.0000 2023-11-19 08:53:59 1700384039 9.0000 2023-11-19 08:52:58 1700383978 8.9000 2023-11-19 08:51:58 1700383918 8.9000 2023-11-19 08:50:58 1700383858 8.7000 2023-11-19 08:49:59 1700383799 8.8000 2023-11-19 08:48:58 1700383738 8.7000 2023-11-19 08:47:58 1700383678 8.7000 2023-11-19 08:46:58 1700383618 8.7000 2023-11-19 08:45:58 1700383558 8.7000 2023-11-19 08:44:59 1700383499 8.6000 2023-11-19 08:43:58 1700383438 8.6000 2023-11-19 08:42:58 1700383378 8.7000 2023-11-19 08:41:58 1700383318 8.5000 2023-11-19 08:40:58 1700383258 8.5000 2023-11-19 08:39:59 1700383199 8.4000 2023-11-19 08:38:58 1700383138 8.4000 2023-11-19 08:37:58 1700383078 8.4000 2023-11-19 08:36:58 1700383018 8.4000 2023-11-19 08:35:58 1700382958 8.3000 2023-11-19 08:34:59 1700382899 8.2000 2023-11-19 08:33:58 1700382838 8.3000 2023-11-19 08:32:58 1700382778 8.2000 2023-11-19 08:31:58 1700382718 8.3000 2023-11-19 08:30:59 1700382659 8.2000 2023-11-19 08:29:58 1700382598 8.2000 2023-11-19 08:28:58 1700382538 8.1000 2023-11-19 08:27:58 1700382478 8.1000 2023-11-19 08:26:58 1700382418 8.0000 2023-11-19 08:25:59 1700382359 8.0000 2023-11-19 08:24:58 1700382298 8.0000 2023-11-19 08:23:58 1700382238 8.0000 2023-11-19 08:22:58 1700382178 7.9000 2023-11-19 08:21:59 1700382119 7.9000 2023-11-19 08:20:58 1700382058 7.9000 2023-11-19 08:19:58 1700381998 7.8000 2023-11-19 08:18:58 1700381938 7.8000 2023-11-19 08:17:58 1700381878 7.8000 2023-11-19 08:16:59 1700381819 7.7000 2023-11-19 08:15:58 1700381758 7.7000 2023-11-19 08:14:58 1700381698 7.7000 2023-11-19 08:13:58 1700381638 7.7000 2023-11-19 08:12:59 1700381579 7.7000 2023-11-19 08:11:58 1700381518 7.7000 2023-11-19 08:10:58 1700381458 7.7000 2023-11-19 08:09:58 1700381398 7.7000 2023-11-19 08:08:58 1700381338 7.7000 2023-11-19 08:07:59 1700381279 7.7000 2023-11-19 08:06:58 1700381218 7.7000 2023-11-19 08:05:58 1700381158 7.7000 2023-11-19 08:04:58 1700381098 7.7000 2023-11-19 08:03:58 1700381038 7.6000 2023-11-19 08:02:59 1700380979 7.5000 2023-11-19 08:01:58 1700380918 7.4000 2023-11-19 08:00:58 1700380858 7.4000 2023-11-19 07:59:58 1700380798 7.4000 2023-11-19 07:58:58 1700380738 7.4000 2023-11-19 07:57:59 1700380679 7.3000 2023-11-19 07:56:58 1700380618 7.3000 2023-11-19 07:55:58 1700380558 7.3000 2023-11-19 07:54:58 1700380498 7.2000 2023-11-19 07:53:59 1700380439 7.2000 2023-11-19 07:52:58 1700380378 7.1000 2023-11-19 07:51:58 1700380318 7.0000 2023-11-19 07:50:58 1700380258 7.0000 2023-11-19 07:49:58 1700380198 6.8000 2023-11-19 07:48:59 1700380139 6.7000 2023-11-19 07:47:58 1700380078 6.7000 2023-11-19 07:46:58 1700380018 6.7000 2023-11-19 07:45:58 1700379958 6.6000 2023-11-19 07:44:58 1700379898 6.7000 2023-11-19 07:43:59 1700379839 6.7000 2023-11-19 07:42:58 1700379778 6.6000 2023-11-19 07:41:58 1700379718 6.7000 2023-11-19 07:40:58 1700379658 6.6000 2023-11-19 07:39:58 1700379598 6.6000 2023-11-19 07:38:59 1700379539 6.6000 2023-11-19 07:37:58 1700379478 6.5000 2023-11-19 07:36:58 1700379418 6.6000 2023-11-19 07:35:58 1700379358 6.6000 2023-11-19 07:34:59 1700379299 6.6000 2023-11-19 07:33:58 1700379238 6.6000 2023-11-19 07:32:58 1700379178 6.6000 2023-11-19 07:31:58 1700379118 6.5000 2023-11-19 07:30:58 1700379058 6.5000 2023-11-19 07:29:59 1700378999 6.5000 2023-11-19 07:28:58 1700378938 6.4000 2023-11-19 07:27:58 1700378878 6.4000 2023-11-19 07:26:58 1700378818 6.4000 2023-11-19 07:25:58 1700378758 6.3000 2023-11-19 07:24:59 1700378699 6.3000 2023-11-19 07:23:58 1700378638 6.3000 2023-11-19 07:22:58 1700378578 6.2000 2023-11-19 07:21:58 1700378518 6.2000 2023-11-19 07:20:59 1700378459 6.2000 2023-11-19 07:19:58 1700378398 6.1000 2023-11-19 07:18:58 1700378338 6.0000 2023-11-19 07:17:58 1700378278 6.0000 2023-11-19 07:16:58 1700378218 5.9000 2023-11-19 07:15:59 1700378159 5.9000 2023-11-19 07:14:58 1700378098 5.9000 2023-11-19 07:13:58 1700378038 5.7000 2023-11-19 07:12:58 1700377978 5.8000 2023-11-19 07:11:58 1700377918 5.8000 2023-11-19 07:10:59 1700377859 5.8000 2023-11-19 07:09:58 1700377798 5.7000 2023-11-19 07:08:58 1700377738 5.7000 2023-11-19 07:07:58 1700377678 5.7000 2023-11-19 07:06:58 1700377618 5.7000 2023-11-19 07:04:58 1700377498 5.7000 2023-11-19 07:03:58 1700377438 5.6000 2023-11-19 07:02:58 1700377378 5.6000 2023-11-19 07:01:59 1700377319 5.5000 2023-11-19 07:00:58 1700377258 5.5000 2023-11-19 06:59:58 1700377198 5.5000 2023-11-19 06:58:58 1700377138 5.4000 2023-11-19 06:57:58 1700377078 5.4000 2023-11-19 06:56:59 1700377019 5.4000 2023-11-19 06:55:58 1700376958 5.4000 2023-11-19 06:54:58 1700376898 5.4000 2023-11-19 06:53:58 1700376838 5.4000 2023-11-19 06:52:58 1700376778 5.4000 2023-11-19 06:51:59 1700376719 5.4000 2023-11-19 06:50:58 1700376658 5.3000 2023-11-19 06:49:58 1700376598 5.3000 2023-11-19 06:48:58 1700376538 5.3000 2023-11-19 06:47:59 1700376479 5.2000 2023-11-19 06:46:58 1700376418 5.2000 2023-11-19 06:45:58 1700376358 5.1000 2023-11-19 06:44:58 1700376298 5.1000 2023-11-19 06:43:58 1700376238 5.1000 2023-11-19 06:42:59 1700376179 5.1000 2023-11-19 06:41:58 1700376118 5.0000 2023-11-19 06:40:58 1700376058 5.0000 2023-11-19 06:39:58 1700375998 5.0000 2023-11-19 06:38:58 1700375938 5.0000 2023-11-19 06:37:59 1700375879 5.0000 2023-11-19 06:36:58 1700375818 5.0000 2023-11-19 06:35:58 1700375758 5.0000 2023-11-19 06:34:58 1700375698 5.1000 2023-11-19 06:33:58 1700375638 5.1000 2023-11-19 06:32:59 1700375579 5.2000 2023-11-19 06:31:58 1700375518 5.2000 2023-11-19 06:30:58 1700375458 5.3000 2023-11-19 06:29:58 1700375398 5.4000 2023-11-19 06:28:59 1700375339 5.4000 2023-11-19 06:27:58 1700375278 5.4000 2023-11-19 06:26:58 1700375218 5.5000 2023-11-19 06:25:58 1700375158 5.5000 2023-11-19 06:24:58 1700375098 5.5000 2023-11-19 06:23:59 1700375039 5.6000 2023-11-19 06:22:58 1700374978 5.6000 2023-11-19 06:21:58 1700374918 5.7000 2023-11-19 06:20:58 1700374858 5.7000 2023-11-19 06:19:58 1700374798 5.7000 2023-11-19 06:18:59 1700374739 5.7000 2023-11-19 06:17:58 1700374678 5.7000 2023-11-19 06:16:58 1700374618 5.7000 2023-11-19 06:15:58 1700374558 5.7000 2023-11-19 06:14:58 1700374498 5.6000 2023-11-19 06:13:59 1700374439 5.6000 2023-11-19 06:12:58 1700374378 5.6000 2023-11-19 06:11:58 1700374318 5.6000 2023-11-19 06:10:58 1700374258 5.5000 2023-11-19 06:09:59 1700374199 5.5000 2023-11-19 06:08:58 1700374138 5.5000 2023-11-19 06:07:58 1700374078 5.5000 2023-11-19 06:06:58 1700374018 5.4000 2023-11-19 06:05:58 1700373958 5.4000 2023-11-19 06:04:59 1700373899 5.4000 2023-11-19 06:03:58 1700373838 5.4000 2023-11-19 06:02:58 1700373778 5.3000 2023-11-19 06:01:58 1700373718 5.3000 2023-11-19 06:00:58 1700373658 5.3000 2023-11-19 05:59:59 1700373599 5.2000 2023-11-19 05:58:58 1700373538 5.2000 2023-11-19 05:57:58 1700373478 5.2000 2023-11-19 05:56:58 1700373418 5.2000 2023-11-19 05:55:59 1700373359 5.2000 2023-11-19 05:54:58 1700373298 5.2000 2023-11-19 05:53:58 1700373238 5.2000 2023-11-19 05:52:58 1700373178 5.3000 2023-11-19 05:51:58 1700373118 5.2000 2023-11-19 05:50:59 1700373059 5.3000 2023-11-19 05:49:58 1700372998 5.3000 2023-11-19 05:48:58 1700372938 5.3000 2023-11-19 05:47:58 1700372878 5.3000 2023-11-19 05:46:58 1700372818 5.3000 2023-11-19 05:45:59 1700372759 5.3000 2023-11-19 05:44:58 1700372698 5.3000 2023-11-19 05:43:58 1700372638 5.3000 2023-11-19 05:42:58 1700372578 5.3000 2023-11-19 05:41:58 1700372518 5.3000 2023-11-19 05:40:59 1700372459 5.2000 2023-11-19 05:39:58 1700372398 5.2000 2023-11-19 05:38:58 1700372338 5.2000 2023-11-19 05:37:58 1700372278 5.2000 2023-11-19 05:36:59 1700372219 5.2000 2023-11-19 05:35:58 1700372158 5.2000 2023-11-19 05:34:58 1700372098 5.2000 2023-11-19 05:33:58 1700372038 5.2000 2023-11-19 05:32:58 1700371978 5.1000 2023-11-19 05:31:59 1700371919 5.1000 2023-11-19 05:30:58 1700371858 5.1000 2023-11-19 05:29:58 1700371798 5.1000 2023-11-19 05:28:58 1700371738 5.1000 2023-11-19 05:27:58 1700371678 5.1000 2023-11-19 05:26:59 1700371619 5.1000 2023-11-19 05:25:58 1700371558 5.1000 2023-11-19 05:24:58 1700371498 5.0000 2023-11-19 05:23:58 1700371438 5.1000 2023-11-19 05:22:58 1700371378 5.0000 2023-11-19 05:21:59 1700371319 5.1000 2023-11-19 05:20:58 1700371258 5.2000 2023-11-19 05:19:58 1700371198 5.2000 2023-11-19 05:18:58 1700371138 5.1000 2023-11-19 05:17:59 1700371079 5.1000 2023-11-19 05:16:58 1700371018 5.2000 2023-11-19 05:15:58 1700370958 5.1000 2023-11-19 05:14:58 1700370898 5.2000 2023-11-19 05:13:58 1700370838 5.3000 2023-11-19 05:12:59 1700370779 5.3000 2023-11-19 05:11:58 1700370718 5.3000 2023-11-19 05:10:58 1700370658 5.3000 2023-11-19 05:09:58 1700370598 5.4000 2023-11-19 05:08:58 1700370538 5.4000 2023-11-19 05:07:59 1700370479 5.3000 2023-11-19 05:06:58 1700370418 5.3000 2023-11-19 05:05:58 1700370358 5.3000 2023-11-19 05:04:58 1700370298 5.3000 2023-11-19 05:03:58 1700370238 5.3000 2023-11-19 05:02:59 1700370179 5.3000 2023-11-19 05:01:58 1700370118 5.3000 2023-11-19 05:00:58 1700370058 5.3000 2023-11-19 04:59:58 1700369998 5.3000 2023-11-19 04:58:58 1700369938 5.2000 2023-11-19 04:57:59 1700369879 5.2000 2023-11-19 04:56:58 1700369818 5.2000 2023-11-19 04:55:58 1700369758 5.2000 2023-11-19 04:54:58 1700369698 5.1000 2023-11-19 04:53:59 1700369639 5.2000 2023-11-19 04:52:58 1700369578 5.2000 2023-11-19 04:51:58 1700369518 5.2000 2023-11-19 04:50:58 1700369458 5.2000 2023-11-19 04:49:58 1700369398 5.3000 2023-11-19 04:48:59 1700369339 5.3000 2023-11-19 04:47:58 1700369278 5.3000 2023-11-19 04:46:58 1700369218 5.3000 2023-11-19 04:45:58 1700369158 5.3000 2023-11-19 04:44:58 1700369098 5.2000 2023-11-19 04:43:59 1700369039 5.3000 2023-11-19 04:42:58 1700368978 5.3000 2023-11-19 04:41:58 1700368918 5.2000 2023-11-19 04:40:58 1700368858 5.4000 2023-11-19 04:39:59 1700368799 5.4000 2023-11-19 04:38:58 1700368738 5.4000 2023-11-19 04:37:58 1700368678 5.3000 2023-11-19 04:36:58 1700368618 5.4000 2023-11-19 04:35:58 1700368558 5.4000 2023-11-19 04:34:59 1700368499 5.4000 2023-11-19 04:33:58 1700368438 5.4000 2023-11-19 04:32:58 1700368378 5.4000 2023-11-19 04:31:58 1700368318 5.4000 2023-11-19 04:30:58 1700368258 5.4000 2023-11-19 04:29:59 1700368199 5.4000 2023-11-19 04:28:58 1700368138 5.4000 2023-11-19 04:27:58 1700368078 5.4000 2023-11-19 04:26:58 1700368018 5.5000 2023-11-19 04:25:58 1700367958 5.5000 2023-11-19 04:24:59 1700367899 5.6000 2023-11-19 04:23:58 1700367838 5.6000 2023-11-19 04:22:58 1700367778 5.6000 2023-11-19 04:21:58 1700367718 5.7000 2023-11-19 04:20:59 1700367659 5.7000 2023-11-19 04:19:58 1700367598 5.7000 2023-11-19 04:18:58 1700367538 5.8000 2023-11-19 04:17:58 1700367478 5.8000 2023-11-19 04:16:58 1700367418 5.8000 2023-11-19 04:15:59 1700367359 5.8000 2023-11-19 04:14:58 1700367298 5.9000 2023-11-19 04:13:58 1700367238 5.9000 2023-11-19 04:12:58 1700367178 5.9000 2023-11-19 04:11:58 1700367118 5.9000 2023-11-19 04:10:59 1700367059 5.8000 2023-11-19 04:09:58 1700366998 5.9000 2023-11-19 04:08:58 1700366938 5.7000 2023-11-19 04:07:58 1700366878 5.7000 2023-11-19 04:06:58 1700366818 5.6000 2023-11-19 04:05:59 1700366759 5.6000 2023-11-19 04:04:58 1700366698 5.7000 2023-11-19 04:03:58 1700366638 5.7000 2023-11-19 04:02:58 1700366578 5.7000 2023-11-19 04:01:58 1700366518 5.8000 2023-11-19 04:00:59 1700366459 5.8000 2023-11-19 03:59:58 1700366398 5.7000 2023-11-19 03:58:58 1700366338 5.9000 2023-11-19 03:57:58 1700366278 5.8000 2023-11-19 03:56:59 1700366219 5.9000 2023-11-19 03:55:58 1700366158 5.8000 2023-11-19 03:54:58 1700366098 5.8000 2023-11-19 03:53:58 1700366038 5.9000 2023-11-19 03:52:58 1700365978 5.9000 2023-11-19 03:51:59 1700365919 5.8000 2023-11-19 03:50:58 1700365858 5.8000 2023-11-19 03:49:58 1700365798 5.9000 2023-11-19 03:48:58 1700365738 5.9000 2023-11-19 03:47:58 1700365678 5.9000 2023-11-19 03:46:59 1700365619 6.0000 2023-11-19 03:45:58 1700365558 6.0000 2023-11-19 03:44:58 1700365498 6.0000 2023-11-19 03:43:58 1700365438 6.1000 2023-11-19 03:42:58 1700365378 6.0000 2023-11-19 03:41:59 1700365319 6.1000 2023-11-19 03:40:58 1700365258 6.1000 2023-11-19 03:39:58 1700365198 6.1000 2023-11-19 03:38:58 1700365138 6.1000 2023-11-19 03:37:59 1700365079 6.2000 2023-11-19 03:36:58 1700365018 6.1000 2023-11-19 03:35:58 1700364958 6.2000 2023-11-19 03:34:58 1700364898 6.1000 2023-11-19 03:33:58 1700364838 6.3000 2023-11-19 03:32:59 1700364779 6.3000 2023-11-19 03:31:58 1700364718 6.2000 2023-11-19 03:30:58 1700364658 6.2000 2023-11-19 03:29:58 1700364598 6.4000 2023-11-19 03:28:58 1700364538 6.4000 2023-11-19 03:27:59 1700364479 6.3000 2023-11-19 03:26:58 1700364418 6.4000 2023-11-19 03:25:58 1700364358 6.4000 2023-11-19 03:24:58 1700364298 6.4000 2023-11-19 03:23:59 1700364239 6.3000 2023-11-19 03:22:58 1700364178 6.4000 2023-11-19 03:21:58 1700364118 6.4000 2023-11-19 03:20:58 1700364058 6.4000 2023-11-19 03:19:59 1700363999 6.5000 2023-11-19 03:18:58 1700363938 6.5000 2023-11-19 03:17:58 1700363878 6.4000 2023-11-19 03:16:58 1700363818 6.4000 2023-11-19 03:15:58 1700363758 6.5000 2023-11-19 03:14:59 1700363699 6.5000 2023-11-19 03:13:58 1700363638 6.5000 2023-11-19 03:12:58 1700363578 6.5000 2023-11-19 03:11:58 1700363518 6.5000 2023-11-19 03:10:58 1700363458 6.5000 2023-11-19 03:09:59 1700363399 6.5000 2023-11-19 03:08:58 1700363338 6.5000 2023-11-19 03:07:58 1700363278 6.5000 2023-11-19 03:06:58 1700363218 6.5000 2023-11-19 03:05:59 1700363159 6.5000 2023-11-19 03:04:58 1700363098 6.5000 2023-11-19 03:03:58 1700363038 6.5000 2023-11-19 03:02:58 1700362978 6.5000 2023-11-19 03:01:58 1700362918 6.5000 2023-11-19 03:00:59 1700362859 6.4000 2023-11-19 02:59:58 1700362798 6.3000 2023-11-19 02:58:58 1700362738 6.4000 2023-11-19 02:57:58 1700362678 6.4000 2023-11-19 02:56:58 1700362618 6.4000 2023-11-19 02:55:59 1700362559 6.3000 2023-11-19 02:54:58 1700362498 6.3000 2023-11-19 02:53:58 1700362438 6.2000 2023-11-19 02:52:58 1700362378 6.3000 2023-11-19 02:51:59 1700362319 6.2000 2023-11-19 02:50:58 1700362258 6.2000 2023-11-19 02:49:58 1700362198 6.2000 2023-11-19 02:48:58 1700362138 6.2000 2023-11-19 02:47:58 1700362078 6.1000 2023-11-19 02:46:59 1700362019 6.2000 2023-11-19 02:45:58 1700361958 6.1000 2023-11-19 02:44:58 1700361898 6.0000 2023-11-19 02:43:58 1700361838 6.0000 2023-11-19 02:42:58 1700361778 5.9000 2023-11-19 02:41:59 1700361719 6.0000 2023-11-19 02:40:58 1700361658 6.0000 2023-11-19 02:39:58 1700361598 5.9000 2023-11-19 02:38:58 1700361538 5.9000 2023-11-19 02:37:59 1700361479 5.8000 2023-11-19 02:36:58 1700361418 5.9000 2023-11-19 02:35:58 1700361358 5.9000 2023-11-19 02:34:58 1700361298 5.9000 2023-11-19 02:33:58 1700361238 5.9000 2023-11-19 02:32:59 1700361179 5.9000 2023-11-19 02:31:58 1700361118 6.0000 2023-11-19 02:30:58 1700361058 6.0000 2023-11-19 02:29:58 1700360998 6.1000 2023-11-19 02:28:58 1700360938 6.1000 2023-11-19 02:27:59 1700360879 6.2000 2023-11-19 02:26:58 1700360818 6.2000 2023-11-19 02:25:58 1700360758 6.2000 2023-11-19 02:24:58 1700360698 6.2000 2023-11-19 02:23:58 1700360638 6.2000 2023-11-19 02:22:59 1700360579 6.3000 2023-11-19 02:21:58 1700360518 6.2000 2023-11-19 02:20:58 1700360458 6.3000 2023-11-19 02:19:58 1700360398 6.4000 2023-11-19 02:18:59 1700360339 6.4000 2023-11-19 02:17:58 1700360278 6.5000 2023-11-19 02:16:58 1700360218 6.5000 2023-11-19 02:15:58 1700360158 6.5000 2023-11-19 02:14:58 1700360098 6.5000 2023-11-19 02:13:59 1700360039 6.5000 2023-11-19 02:12:58 1700359978 6.4000 2023-11-19 02:11:58 1700359918 6.5000 2023-11-19 02:10:58 1700359858 6.4000 2023-11-19 02:09:58 1700359798 6.3000 2023-11-19 02:08:59 1700359739 6.4000 2023-11-19 02:07:58 1700359678 6.4000 2023-11-19 02:06:58 1700359618 6.4000 2023-11-19 02:05:58 1700359558 6.4000 2023-11-19 02:04:58 1700359498 6.4000 2023-11-19 02:03:59 1700359439 6.4000 2023-11-19 02:02:58 1700359378 6.4000 2023-11-19 02:01:58 1700359318 6.5000 2023-11-19 02:00:58 1700359258 6.5000 2023-11-19 01:59:59 1700359199 6.5000 2023-11-19 01:58:58 1700359138 6.5000 2023-11-19 01:57:58 1700359078 6.5000 2023-11-19 01:56:58 1700359018 6.5000 2023-11-19 01:55:58 1700358958 6.5000 2023-11-19 01:54:59 1700358899 6.5000 2023-11-19 01:53:58 1700358838 6.6000 2023-11-19 01:52:58 1700358778 6.5000 2023-11-19 01:51:58 1700358718 6.5000 2023-11-19 01:50:58 1700358658 6.7000 2023-11-19 01:49:59 1700358599 6.7000 2023-11-19 01:48:58 1700358538 6.7000 2023-11-19 01:47:58 1700358478 6.6000 2023-11-19 01:46:58 1700358418 6.7000 2023-11-19 01:45:59 1700358359 6.6000 2023-11-19 01:44:58 1700358298 6.6000 2023-11-19 01:43:58 1700358238 6.5000 2023-11-19 01:42:58 1700358178 6.5000 2023-11-19 01:41:58 1700358118 6.4000 2023-11-19 01:40:59 1700358059 6.3000 2023-11-19 01:39:58 1700357998 6.4000 2023-11-19 01:38:58 1700357938 6.4000 2023-11-19 01:37:58 1700357878 6.4000 2023-11-19 01:36:58 1700357818 6.4000 2023-11-19 01:35:59 1700357759 6.5000 2023-11-19 01:34:58 1700357698 6.5000 2023-11-19 01:33:58 1700357638 6.5000 2023-11-19 01:32:58 1700357578 6.5000 2023-11-19 01:31:59 1700357519 6.6000 2023-11-19 01:30:58 1700357458 6.6000 2023-11-19 01:29:58 1700357398 6.7000 2023-11-19 01:28:58 1700357338 6.7000 2023-11-19 01:27:58 1700357278 6.9000 2023-11-19 01:26:59 1700357219 6.8000 2023-11-19 01:25:58 1700357158 6.9000 2023-11-19 01:24:58 1700357098 6.9000 2023-11-19 01:23:58 1700357038 6.9000 2023-11-19 01:22:58 1700356978 6.9000 2023-11-19 01:21:59 1700356919 7.0000 2023-11-19 01:20:58 1700356858 7.0000 2023-11-19 01:19:58 1700356798 7.0000 2023-11-19 01:18:58 1700356738 6.9000 2023-11-19 01:17:58 1700356678 6.9000 2023-11-19 01:16:59 1700356619 6.8000 2023-11-19 01:15:58 1700356558 6.9000 2023-11-19 01:14:58 1700356498 6.9000 2023-11-19 01:13:58 1700356438 6.8000 2023-11-19 01:12:59 1700356379 6.8000 2023-11-19 01:11:58 1700356318 6.8000 2023-11-19 01:10:58 1700356258 6.7000 2023-11-19 01:09:58 1700356198 6.7000 2023-11-19 01:08:58 1700356138 6.7000 2023-11-19 01:07:59 1700356079 6.7000 2023-11-19 01:06:58 1700356018 6.7000 2023-11-19 01:05:58 1700355958 6.5000 2023-11-19 01:04:58 1700355898 6.5000 2023-11-19 01:03:58 1700355838 6.5000 2023-11-19 01:02:59 1700355779 6.5000 2023-11-19 01:01:58 1700355718 6.4000 2023-11-19 01:00:58 1700355658 6.4000 2023-11-19 00:59:58 1700355598 6.4000 2023-11-19 00:58:59 1700355539 6.4000 2023-11-19 00:57:58 1700355478 6.4000 2023-11-19 00:56:58 1700355418 6.4000 2023-11-19 00:55:58 1700355358 6.4000 2023-11-19 00:54:58 1700355298 6.4000 2023-11-19 00:53:59 1700355239 6.4000 2023-11-19 00:52:58 1700355178 6.4000 2023-11-19 00:51:58 1700355118 6.4000 2023-11-19 00:50:58 1700355058 6.5000 2023-11-19 00:49:58 1700354998 6.4000 2023-11-19 00:48:59 1700354939 6.4000 2023-11-19 00:47:58 1700354878 6.5000 2023-11-19 00:46:58 1700354818 6.5000 2023-11-19 00:45:58 1700354758 6.5000 2023-11-19 00:44:59 1700354699 6.6000 2023-11-19 00:43:58 1700354638 6.5000 2023-11-19 00:42:58 1700354578 6.6000 2023-11-19 00:41:58 1700354518 6.6000 2023-11-19 00:40:58 1700354458 6.6000 2023-11-19 00:39:59 1700354399 6.6000 2023-11-19 00:38:58 1700354338 6.5000 2023-11-19 00:37:58 1700354278 6.5000 2023-11-19 00:36:58 1700354218 6.5000 2023-11-19 00:35:58 1700354158 6.5000 2023-11-19 00:34:59 1700354099 6.6000 2023-11-19 00:33:58 1700354038 6.6000 2023-11-19 00:32:58 1700353978 6.5000 2023-11-19 00:31:59 1700353919 6.6000 2023-11-19 00:30:58 1700353858 6.6000 2023-11-19 00:29:58 1700353798 6.6000 2023-11-19 00:28:58 1700353738 6.6000 2023-11-19 00:27:58 1700353678 6.6000 2023-11-19 00:26:59 1700353619 6.7000 2023-11-19 00:25:58 1700353558 6.7000 2023-11-19 00:24:58 1700353498 6.8000 2023-11-19 00:23:58 1700353438 6.9000 2023-11-19 00:22:58 1700353378 6.9000 2023-11-19 00:21:59 1700353319 6.9000 2023-11-19 00:20:58 1700353258 7.0000 2023-11-19 00:19:58 1700353198 7.0000 2023-11-19 00:18:58 1700353138 7.0000 2023-11-19 00:17:59 1700353079 7.0000 2023-11-19 00:16:58 1700353018 7.0000 2023-11-19 00:15:58 1700352958 7.0000 2023-11-19 00:14:58 1700352898 7.0000 2023-11-19 00:13:58 1700352838 7.0000 2023-11-19 00:12:59 1700352779 6.9000 2023-11-19 00:11:58 1700352718 6.9000 2023-11-19 00:10:58 1700352658 6.8000 2023-11-19 00:09:58 1700352598 6.8000 2023-11-19 00:08:58 1700352538 6.8000 2023-11-19 00:07:59 1700352479 6.9000 2023-11-19 00:06:58 1700352418 6.9000 2023-11-19 00:05:58 1700352358 6.9000 2023-11-19 00:04:58 1700352298 6.9000 2023-11-19 00:03:58 1700352238 6.9000 2023-11-19 00:02:59 1700352179 6.9000 2023-11-19 00:01:59 1700352119 6.9000 2023-11-19 00:00:58 1700352058 6.9000