#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:58 1701388798 1000.9000 2023-11-30 23:58:58 1701388738 1000.9000 2023-11-30 23:57:58 1701388678 1000.8000 2023-11-30 23:56:59 1701388619 1000.9000 2023-11-30 23:55:58 1701388558 1000.8000 2023-11-30 23:54:58 1701388498 1000.8000 2023-11-30 23:53:58 1701388438 1000.9000 2023-11-30 23:52:58 1701388378 1000.7000 2023-11-30 23:51:59 1701388319 1000.8000 2023-11-30 23:50:58 1701388258 1000.8000 2023-11-30 23:49:58 1701388198 1000.9000 2023-11-30 23:48:58 1701388138 1000.9000 2023-11-30 23:47:58 1701388078 1000.8000 2023-11-30 23:46:59 1701388019 1000.8000 2023-11-30 23:45:58 1701387958 1000.8000 2023-11-30 23:44:58 1701387898 1000.9000 2023-11-30 23:43:58 1701387838 1000.8000 2023-11-30 23:42:59 1701387779 1000.8000 2023-11-30 23:41:58 1701387718 1000.8000 2023-11-30 23:40:58 1701387658 1000.9000 2023-11-30 23:39:58 1701387598 1001.0000 2023-11-30 23:38:58 1701387538 1000.9000 2023-11-30 23:37:59 1701387479 1000.9000 2023-11-30 23:36:58 1701387418 1000.8000 2023-11-30 23:35:58 1701387358 1000.8000 2023-11-30 23:34:58 1701387298 1000.8000 2023-11-30 23:33:58 1701387238 1000.7000 2023-11-30 23:32:59 1701387179 1000.8000 2023-11-30 23:31:58 1701387118 1000.8000 2023-11-30 23:30:58 1701387058 1000.7000 2023-11-30 23:29:58 1701386998 1000.7000 2023-11-30 23:28:58 1701386938 1000.8000 2023-11-30 23:27:59 1701386879 1000.8000 2023-11-30 23:26:58 1701386818 1000.9000 2023-11-30 23:25:58 1701386758 1000.9000 2023-11-30 23:24:58 1701386698 1000.9000 2023-11-30 23:23:59 1701386639 1000.9000 2023-11-30 23:22:58 1701386578 1000.9000 2023-11-30 23:21:58 1701386518 1000.9000 2023-11-30 23:20:58 1701386458 1000.9000 2023-11-30 23:19:58 1701386398 1000.9000 2023-11-30 23:18:59 1701386339 1001.1000 2023-11-30 23:17:58 1701386278 1001.1000 2023-11-30 23:16:58 1701386218 1001.1000 2023-11-30 23:15:58 1701386158 1001.0000 2023-11-30 23:14:58 1701386098 1001.0000 2023-11-30 23:13:59 1701386039 1001.2000 2023-11-30 23:12:58 1701385978 1001.2000 2023-11-30 23:11:58 1701385918 1001.2000 2023-11-30 23:10:58 1701385858 1001.2000 2023-11-30 23:09:59 1701385799 1001.1000 2023-11-30 23:08:58 1701385738 1001.0000 2023-11-30 23:07:58 1701385678 1000.9000 2023-11-30 23:06:58 1701385618 1000.9000 2023-11-30 23:05:58 1701385558 1000.8000 2023-11-30 23:04:59 1701385499 1000.9000 2023-11-30 23:03:58 1701385438 1000.8000 2023-11-30 23:02:58 1701385378 1000.9000 2023-11-30 23:01:58 1701385318 1000.9000 2023-11-30 23:00:58 1701385258 1000.9000 2023-11-30 22:59:59 1701385199 1001.0000 2023-11-30 22:58:58 1701385138 1000.9000 2023-11-30 22:57:58 1701385078 1000.9000 2023-11-30 22:56:58 1701385018 1001.0000 2023-11-30 22:55:58 1701384958 1001.0000 2023-11-30 22:54:59 1701384899 1000.9000 2023-11-30 22:53:58 1701384838 1000.9000 2023-11-30 22:52:58 1701384778 1001.0000 2023-11-30 22:51:58 1701384718 1001.1000 2023-11-30 22:50:58 1701384658 1001.1000 2023-11-30 22:49:59 1701384599 1001.2000 2023-11-30 22:48:58 1701384538 1001.2000 2023-11-30 22:47:58 1701384478 1001.1000 2023-11-30 22:46:58 1701384418 1001.3000 2023-11-30 22:45:59 1701384359 1001.2000 2023-11-30 22:44:58 1701384298 1001.2000 2023-11-30 22:43:58 1701384238 1001.1000 2023-11-30 22:42:58 1701384178 1001.1000 2023-11-30 22:41:58 1701384118 1001.1000 2023-11-30 22:40:59 1701384059 1001.1000 2023-11-30 22:39:58 1701383998 1001.2000 2023-11-30 22:38:58 1701383938 1001.3000 2023-11-30 22:37:58 1701383878 1001.2000 2023-11-30 22:36:58 1701383818 1001.4000 2023-11-30 22:35:59 1701383759 1001.3000 2023-11-30 22:34:58 1701383698 1001.3000 2023-11-30 22:33:58 1701383638 1001.4000 2023-11-30 22:32:58 1701383578 1001.4000 2023-11-30 22:31:58 1701383518 1001.4000 2023-11-30 22:30:59 1701383459 1001.4000 2023-11-30 22:29:58 1701383398 1001.5000 2023-11-30 22:28:58 1701383338 1001.5000 2023-11-30 22:27:58 1701383278 1001.4000 2023-11-30 22:26:59 1701383219 1001.5000 2023-11-30 22:25:58 1701383158 1001.6000 2023-11-30 22:24:58 1701383098 1001.4000 2023-11-30 22:23:58 1701383038 1001.4000 2023-11-30 22:22:58 1701382978 1001.3000 2023-11-30 22:21:59 1701382919 1001.3000 2023-11-30 22:20:58 1701382858 1001.4000 2023-11-30 22:19:58 1701382798 1001.4000 2023-11-30 22:18:58 1701382738 1001.3000 2023-11-30 22:17:58 1701382678 1001.3000 2023-11-30 22:16:59 1701382619 1001.3000 2023-11-30 22:15:58 1701382558 1001.4000 2023-11-30 22:14:58 1701382498 1001.3000 2023-11-30 22:13:58 1701382438 1001.3000 2023-11-30 22:12:59 1701382379 1001.2000 2023-11-30 22:11:58 1701382318 1001.2000 2023-11-30 22:10:58 1701382258 1001.2000 2023-11-30 22:09:58 1701382198 1001.2000 2023-11-30 22:08:58 1701382138 1001.2000 2023-11-30 22:07:59 1701382079 1001.2000 2023-11-30 22:06:58 1701382018 1001.3000 2023-11-30 22:05:58 1701381958 1001.3000 2023-11-30 22:04:58 1701381898 1001.2000 2023-11-30 22:03:58 1701381838 1001.1000 2023-11-30 22:02:59 1701381779 1001.2000 2023-11-30 22:01:58 1701381718 1001.2000 2023-11-30 22:00:58 1701381658 1001.2000 2023-11-30 21:59:58 1701381598 1001.1000 2023-11-30 21:58:59 1701381539 1001.2000 2023-11-30 21:57:58 1701381478 1001.2000 2023-11-30 21:56:58 1701381418 1001.2000 2023-11-30 21:55:58 1701381358 1001.2000 2023-11-30 21:54:58 1701381298 1001.2000 2023-11-30 21:53:59 1701381239 1001.1000 2023-11-30 21:52:58 1701381178 1001.1000 2023-11-30 21:51:58 1701381118 1001.1000 2023-11-30 21:50:58 1701381058 1001.2000 2023-11-30 21:49:58 1701380998 1001.3000 2023-11-30 21:48:59 1701380939 1001.4000 2023-11-30 21:47:58 1701380878 1001.3000 2023-11-30 21:46:58 1701380818 1001.3000 2023-11-30 21:45:58 1701380758 1001.4000 2023-11-30 21:44:58 1701380698 1001.5000 2023-11-30 21:43:59 1701380639 1001.5000 2023-11-30 21:42:58 1701380578 1001.4000 2023-11-30 21:41:58 1701380518 1001.5000 2023-11-30 21:40:58 1701380458 1001.4000 2023-11-30 21:39:59 1701380399 1001.4000 2023-11-30 21:38:58 1701380338 1001.5000 2023-11-30 21:37:58 1701380278 1001.5000 2023-11-30 21:36:58 1701380218 1001.5000 2023-11-30 21:35:58 1701380158 1001.5000 2023-11-30 21:34:59 1701380099 1001.5000 2023-11-30 21:33:58 1701380038 1001.5000 2023-11-30 21:32:58 1701379978 1001.5000 2023-11-30 21:31:58 1701379918 1001.5000 2023-11-30 21:30:58 1701379858 1001.5000 2023-11-30 21:29:59 1701379799 1001.5000 2023-11-30 21:28:58 1701379738 1001.5000 2023-11-30 21:27:58 1701379678 1001.5000 2023-11-30 21:26:58 1701379618 1001.5000 2023-11-30 21:25:58 1701379558 1001.4000 2023-11-30 21:24:59 1701379499 1001.4000 2023-11-30 21:23:58 1701379438 1001.3000 2023-11-30 21:22:58 1701379378 1001.3000 2023-11-30 21:21:58 1701379318 1001.3000 2023-11-30 21:20:59 1701379259 1001.4000 2023-11-30 21:19:58 1701379198 1001.4000 2023-11-30 21:18:58 1701379138 1001.3000 2023-11-30 21:17:58 1701379078 1001.4000 2023-11-30 21:16:58 1701379018 1001.4000 2023-11-30 21:15:59 1701378959 1001.5000 2023-11-30 21:14:58 1701378898 1001.5000 2023-11-30 21:13:58 1701378838 1001.6000 2023-11-30 21:12:58 1701378778 1001.7000 2023-11-30 21:11:58 1701378718 1001.6000 2023-11-30 21:10:59 1701378659 1001.6000 2023-11-30 21:09:58 1701378598 1001.6000 2023-11-30 21:08:58 1701378538 1001.6000 2023-11-30 21:07:58 1701378478 1001.5000 2023-11-30 21:06:59 1701378419 1001.4000 2023-11-30 21:05:58 1701378358 1001.4000 2023-11-30 21:04:58 1701378298 1001.3000 2023-11-30 21:03:58 1701378238 1001.3000 2023-11-30 21:02:58 1701378178 1001.4000 2023-11-30 21:01:59 1701378119 1001.3000 2023-11-30 21:00:58 1701378058 1001.3000 2023-11-30 20:59:58 1701377998 1001.3000 2023-11-30 20:58:58 1701377938 1001.2000 2023-11-30 20:57:58 1701377878 1001.1000 2023-11-30 20:56:59 1701377819 1001.2000 2023-11-30 20:55:58 1701377758 1001.2000 2023-11-30 20:54:58 1701377698 1001.3000 2023-11-30 20:53:58 1701377638 1001.3000 2023-11-30 20:52:58 1701377578 1001.2000 2023-11-30 20:51:59 1701377519 1001.3000 2023-11-30 20:50:58 1701377458 1001.2000 2023-11-30 20:49:58 1701377398 1001.3000 2023-11-30 20:48:58 1701377338 1001.2000 2023-11-30 20:47:59 1701377279 1001.2000 2023-11-30 20:46:58 1701377218 1001.3000 2023-11-30 20:45:58 1701377158 1001.3000 2023-11-30 20:44:58 1701377098 1001.3000 2023-11-30 20:43:58 1701377038 1001.2000 2023-11-30 20:42:59 1701376979 1001.4000 2023-11-30 20:41:58 1701376918 1001.4000 2023-11-30 20:40:58 1701376858 1001.4000 2023-11-30 20:39:58 1701376798 1001.6000 2023-11-30 20:38:58 1701376738 1001.6000 2023-11-30 20:37:59 1701376679 1001.7000 2023-11-30 20:36:58 1701376618 1001.6000 2023-11-30 20:35:58 1701376558 1001.6000 2023-11-30 20:34:58 1701376498 1001.6000 2023-11-30 20:33:58 1701376438 1001.5000 2023-11-30 20:32:59 1701376379 1001.5000 2023-11-30 20:31:58 1701376318 1001.5000 2023-11-30 20:30:58 1701376258 1001.5000 2023-11-30 20:29:58 1701376198 1001.5000 2023-11-30 20:28:59 1701376139 1001.5000 2023-11-30 20:27:58 1701376078 1001.5000 2023-11-30 20:26:58 1701376018 1001.4000 2023-11-30 20:25:58 1701375958 1001.5000 2023-11-30 20:24:58 1701375898 1001.5000 2023-11-30 20:23:59 1701375839 1001.6000 2023-11-30 20:22:58 1701375778 1001.5000 2023-11-30 20:21:58 1701375718 1001.4000 2023-11-30 20:20:58 1701375658 1001.3000 2023-11-30 20:19:58 1701375598 1001.3000 2023-11-30 20:18:59 1701375539 1001.5000 2023-11-30 20:17:58 1701375478 1001.5000 2023-11-30 20:16:58 1701375418 1001.4000 2023-11-30 20:15:58 1701375358 1001.5000 2023-11-30 20:14:58 1701375298 1001.5000 2023-11-30 20:13:59 1701375239 1001.5000 2023-11-30 20:12:58 1701375178 1001.5000 2023-11-30 20:11:58 1701375118 1001.5000 2023-11-30 20:10:58 1701375058 1001.4000 2023-11-30 20:09:59 1701374999 1001.3000 2023-11-30 20:08:58 1701374938 1001.3000 2023-11-30 20:07:58 1701374878 1001.4000 2023-11-30 20:06:58 1701374818 1001.4000 2023-11-30 20:05:58 1701374758 1001.4000 2023-11-30 20:04:59 1701374699 1001.3000 2023-11-30 20:03:58 1701374638 1001.4000 2023-11-30 20:02:58 1701374578 1001.4000 2023-11-30 20:01:58 1701374518 1001.4000 2023-11-30 20:00:58 1701374458 1001.3000 2023-11-30 19:59:59 1701374399 1001.3000 2023-11-30 19:58:58 1701374338 1001.3000 2023-11-30 19:57:58 1701374278 1001.4000 2023-11-30 19:56:58 1701374218 1001.5000 2023-11-30 19:55:58 1701374158 1001.5000 2023-11-30 19:54:59 1701374099 1001.6000 2023-11-30 19:53:58 1701374038 1001.7000 2023-11-30 19:52:58 1701373978 1001.7000 2023-11-30 19:51:58 1701373918 1001.7000 2023-11-30 19:50:58 1701373858 1001.5000 2023-11-30 19:49:59 1701373799 1001.6000 2023-11-30 19:48:58 1701373738 1001.5000 2023-11-30 19:47:58 1701373678 1001.6000 2023-11-30 19:46:58 1701373618 1001.7000 2023-11-30 19:45:59 1701373559 1001.8000 2023-11-30 19:44:58 1701373498 1001.8000 2023-11-30 19:43:58 1701373438 1001.7000 2023-11-30 19:42:58 1701373378 1001.7000 2023-11-30 19:41:58 1701373318 1001.7000 2023-11-30 19:40:59 1701373259 1001.7000 2023-11-30 19:39:58 1701373198 1001.8000 2023-11-30 19:38:58 1701373138 1001.8000 2023-11-30 19:37:58 1701373078 1001.8000 2023-11-30 19:36:58 1701373018 1001.8000 2023-11-30 19:35:59 1701372959 1001.7000 2023-11-30 19:34:58 1701372898 1001.6000 2023-11-30 19:33:58 1701372838 1001.7000 2023-11-30 19:32:58 1701372778 1001.7000 2023-11-30 19:31:59 1701372719 1001.5000 2023-11-30 19:30:58 1701372658 1001.5000 2023-11-30 19:29:58 1701372598 1001.5000 2023-11-30 19:28:58 1701372538 1001.6000 2023-11-30 19:27:58 1701372478 1001.4000 2023-11-30 19:26:59 1701372419 1001.3000 2023-11-30 19:25:58 1701372358 1001.4000 2023-11-30 19:24:58 1701372298 1001.4000 2023-11-30 19:23:58 1701372238 1001.5000 2023-11-30 19:22:58 1701372178 1001.4000 2023-11-30 19:21:59 1701372119 1001.4000 2023-11-30 19:20:58 1701372058 1001.3000 2023-11-30 19:19:58 1701371998 1001.3000 2023-11-30 19:18:58 1701371938 1001.3000 2023-11-30 19:17:58 1701371878 1001.2000 2023-11-30 19:16:59 1701371819 1001.3000 2023-11-30 19:15:58 1701371758 1001.4000 2023-11-30 19:14:59 1701371699 1001.4000 2023-11-30 19:13:58 1701371638 1001.4000 2023-11-30 19:12:58 1701371578 1001.4000 2023-11-30 19:11:58 1701371518 1001.3000 2023-11-30 19:10:58 1701371458 1001.3000 2023-11-30 19:09:59 1701371399 1001.3000 2023-11-30 19:08:58 1701371338 1001.2000 2023-11-30 19:07:58 1701371278 1001.2000 2023-11-30 19:06:58 1701371218 1001.3000 2023-11-30 19:05:58 1701371158 1001.2000 2023-11-30 19:04:59 1701371099 1001.3000 2023-11-30 19:03:58 1701371038 1001.3000 2023-11-30 19:02:58 1701370978 1001.2000 2023-11-30 19:01:58 1701370918 1001.2000 2023-11-30 19:00:59 1701370859 1001.2000 2023-11-30 18:59:58 1701370798 1001.2000 2023-11-30 18:58:58 1701370738 1001.3000 2023-11-30 18:57:58 1701370678 1001.2000 2023-11-30 18:56:58 1701370618 1001.2000 2023-11-30 18:55:59 1701370559 1001.3000 2023-11-30 18:54:58 1701370498 1001.4000 2023-11-30 18:53:58 1701370438 1001.5000 2023-11-30 18:52:58 1701370378 1001.4000 2023-11-30 18:51:58 1701370318 1001.4000 2023-11-30 18:50:59 1701370259 1001.4000 2023-11-30 18:49:58 1701370198 1001.5000 2023-11-30 18:48:58 1701370138 1001.4000 2023-11-30 18:47:58 1701370078 1001.4000 2023-11-30 18:46:58 1701370018 1001.4000 2023-11-30 18:45:59 1701369959 1001.4000 2023-11-30 18:44:58 1701369898 1001.4000 2023-11-30 18:43:58 1701369838 1001.4000 2023-11-30 18:42:58 1701369778 1001.4000 2023-11-30 18:41:59 1701369719 1001.5000 2023-11-30 18:40:58 1701369658 1001.4000 2023-11-30 18:39:58 1701369598 1001.5000 2023-11-30 18:38:58 1701369538 1001.4000 2023-11-30 18:37:58 1701369478 1001.5000 2023-11-30 18:36:59 1701369419 1001.5000 2023-11-30 18:35:58 1701369358 1001.5000 2023-11-30 18:34:58 1701369298 1001.6000 2023-11-30 18:33:58 1701369238 1001.6000 2023-11-30 18:32:58 1701369178 1001.6000 2023-11-30 18:31:59 1701369119 1001.6000 2023-11-30 18:30:58 1701369058 1001.5000 2023-11-30 18:29:58 1701368998 1001.5000 2023-11-30 18:28:58 1701368938 1001.6000 2023-11-30 18:27:59 1701368879 1001.6000 2023-11-30 18:26:58 1701368818 1001.7000 2023-11-30 18:25:58 1701368758 1001.7000 2023-11-30 18:24:58 1701368698 1001.6000 2023-11-30 18:23:58 1701368638 1001.7000 2023-11-30 18:22:59 1701368579 1001.6000 2023-11-30 18:21:58 1701368518 1001.6000 2023-11-30 18:20:58 1701368458 1001.6000 2023-11-30 18:19:58 1701368398 1001.5000 2023-11-30 18:18:58 1701368338 1001.5000 2023-11-30 18:17:59 1701368279 1001.5000 2023-11-30 18:16:58 1701368218 1001.6000 2023-11-30 18:15:58 1701368158 1001.7000 2023-11-30 18:14:58 1701368098 1001.6000 2023-11-30 18:13:59 1701368039 1001.7000 2023-11-30 18:12:58 1701367978 1001.7000 2023-11-30 18:11:58 1701367918 1001.5000 2023-11-30 18:10:58 1701367858 1001.5000 2023-11-30 18:09:58 1701367798 1001.6000 2023-11-30 18:08:59 1701367739 1001.5000 2023-11-30 18:07:58 1701367678 1001.6000 2023-11-30 18:06:58 1701367618 1001.6000 2023-11-30 18:05:58 1701367558 1001.5000 2023-11-30 18:04:58 1701367498 1001.6000 2023-11-30 18:03:59 1701367439 1001.6000 2023-11-30 18:02:58 1701367378 1001.6000 2023-11-30 18:01:58 1701367318 1001.6000 2023-11-30 18:00:58 1701367258 1001.7000 2023-11-30 17:59:59 1701367199 1001.6000 2023-11-30 17:58:58 1701367138 1001.6000 2023-11-30 17:57:58 1701367078 1001.6000 2023-11-30 17:56:58 1701367018 1001.7000 2023-11-30 17:55:58 1701366958 1001.7000 2023-11-30 17:54:59 1701366899 1001.8000 2023-11-30 17:53:58 1701366838 1001.6000 2023-11-30 17:52:58 1701366778 1001.6000 2023-11-30 17:51:58 1701366718 1001.7000 2023-11-30 17:50:58 1701366658 1001.6000 2023-11-30 17:49:59 1701366599 1001.6000 2023-11-30 17:48:58 1701366538 1001.5000 2023-11-30 17:47:58 1701366478 1001.6000 2023-11-30 17:46:58 1701366418 1001.6000 2023-11-30 17:45:58 1701366358 1001.5000 2023-11-30 17:44:59 1701366299 1001.4000 2023-11-30 17:43:58 1701366238 1001.4000 2023-11-30 17:42:58 1701366178 1001.5000 2023-11-30 17:41:58 1701366118 1001.5000 2023-11-30 17:40:58 1701366058 1001.5000 2023-11-30 17:39:59 1701365999 1001.5000 2023-11-30 17:38:58 1701365938 1001.6000 2023-11-30 17:37:58 1701365878 1001.6000 2023-11-30 17:36:58 1701365818 1001.5000 2023-11-30 17:35:59 1701365759 1001.6000 2023-11-30 17:34:58 1701365698 1001.6000 2023-11-30 17:33:58 1701365638 1001.6000 2023-11-30 17:32:58 1701365578 1001.5000 2023-11-30 17:31:58 1701365518 1001.5000 2023-11-30 17:30:59 1701365459 1001.5000 2023-11-30 17:29:58 1701365398 1001.5000 2023-11-30 17:28:58 1701365338 1001.6000 2023-11-30 17:27:58 1701365278 1001.6000 2023-11-30 17:26:58 1701365218 1001.7000 2023-11-30 17:25:59 1701365159 1001.8000 2023-11-30 17:24:58 1701365098 1001.8000 2023-11-30 17:23:58 1701365038 1001.8000 2023-11-30 17:22:58 1701364978 1001.7000 2023-11-30 17:21:59 1701364919 1001.7000 2023-11-30 17:20:58 1701364858 1001.8000 2023-11-30 17:19:58 1701364798 1001.9000 2023-11-30 17:18:58 1701364738 1001.9000 2023-11-30 17:17:58 1701364678 1001.8000 2023-11-30 17:16:59 1701364619 1001.8000 2023-11-30 17:15:58 1701364558 1001.7000 2023-11-30 17:14:58 1701364498 1001.7000 2023-11-30 17:13:58 1701364438 1001.7000 2023-11-30 17:12:58 1701364378 1001.8000 2023-11-30 17:11:59 1701364319 1001.8000 2023-11-30 17:10:58 1701364258 1001.8000 2023-11-30 17:09:58 1701364198 1001.9000 2023-11-30 17:08:58 1701364138 1002.0000 2023-11-30 17:07:58 1701364078 1001.9000 2023-11-30 17:06:59 1701364019 1001.9000 2023-11-30 17:05:58 1701363958 1001.9000 2023-11-30 17:04:58 1701363898 1002.0000 2023-11-30 17:03:58 1701363838 1001.9000 2023-11-30 17:02:59 1701363779 1001.8000 2023-11-30 17:01:58 1701363718 1001.8000 2023-11-30 17:00:58 1701363658 1001.9000 2023-11-30 16:59:58 1701363598 1001.9000 2023-11-30 16:58:58 1701363538 1001.9000 2023-11-30 16:57:59 1701363479 1001.9000 2023-11-30 16:56:58 1701363418 1001.8000 2023-11-30 16:55:58 1701363358 1001.7000 2023-11-30 16:54:58 1701363298 1001.7000 2023-11-30 16:53:58 1701363238 1001.7000 2023-11-30 16:52:59 1701363179 1001.8000 2023-11-30 16:51:58 1701363118 1001.7000 2023-11-30 16:50:58 1701363058 1001.8000 2023-11-30 16:49:58 1701362998 1001.7000 2023-11-30 16:48:59 1701362939 1001.6000 2023-11-30 16:47:58 1701362878 1001.6000 2023-11-30 16:46:58 1701362818 1001.6000 2023-11-30 16:45:58 1701362758 1001.6000 2023-11-30 16:44:58 1701362698 1001.6000 2023-11-30 16:43:59 1701362639 1001.6000 2023-11-30 16:42:58 1701362578 1001.5000 2023-11-30 16:41:58 1701362518 1001.5000 2023-11-30 16:40:58 1701362458 1001.5000 2023-11-30 16:39:58 1701362398 1001.5000 2023-11-30 16:38:59 1701362339 1001.5000 2023-11-30 16:37:58 1701362278 1001.5000 2023-11-30 16:36:58 1701362218 1001.5000 2023-11-30 16:35:58 1701362158 1001.5000 2023-11-30 16:34:59 1701362099 1001.5000 2023-11-30 16:33:58 1701362038 1001.6000 2023-11-30 16:32:58 1701361978 1001.7000 2023-11-30 16:31:58 1701361918 1001.7000 2023-11-30 16:30:58 1701361858 1001.7000 2023-11-30 16:29:59 1701361799 1001.7000 2023-11-30 16:28:58 1701361738 1001.7000 2023-11-30 16:27:58 1701361678 1001.7000 2023-11-30 16:26:58 1701361618 1001.7000 2023-11-30 16:25:58 1701361558 1001.7000 2023-11-30 16:24:59 1701361499 1001.7000 2023-11-30 16:23:58 1701361438 1001.7000 2023-11-30 16:22:58 1701361378 1001.7000 2023-11-30 16:21:58 1701361318 1001.8000 2023-11-30 16:20:58 1701361258 1001.8000 2023-11-30 16:19:59 1701361199 1001.8000 2023-11-30 16:18:58 1701361138 1001.8000 2023-11-30 16:17:58 1701361078 1001.9000 2023-11-30 16:16:58 1701361018 1001.8000 2023-11-30 16:15:59 1701360959 1001.8000 2023-11-30 16:14:58 1701360898 1001.8000 2023-11-30 16:13:58 1701360838 1001.8000 2023-11-30 16:12:58 1701360778 1001.8000 2023-11-30 16:11:58 1701360718 1001.7000 2023-11-30 16:10:59 1701360659 1001.7000 2023-11-30 16:09:58 1701360598 1001.7000 2023-11-30 16:08:58 1701360538 1001.7000 2023-11-30 16:07:58 1701360478 1001.6000 2023-11-30 16:06:58 1701360418 1001.7000 2023-11-30 16:05:59 1701360359 1001.7000 2023-11-30 16:04:58 1701360298 1001.7000 2023-11-30 16:03:58 1701360238 1001.8000 2023-11-30 16:02:58 1701360178 1001.9000 2023-11-30 16:01:58 1701360118 1001.9000 2023-11-30 16:00:59 1701360059 1001.9000 2023-11-30 15:59:58 1701359998 1001.9000 2023-11-30 15:58:58 1701359938 1002.0000 2023-11-30 15:57:58 1701359878 1002.1000 2023-11-30 15:56:59 1701359819 1002.2000 2023-11-30 15:55:58 1701359758 1002.2000 2023-11-30 15:54:58 1701359698 1002.2000 2023-11-30 15:53:58 1701359638 1002.2000 2023-11-30 15:52:58 1701359578 1002.2000 2023-11-30 15:51:59 1701359519 1002.3000 2023-11-30 15:50:58 1701359458 1002.2000 2023-11-30 15:49:58 1701359398 1002.2000 2023-11-30 15:48:58 1701359338 1002.3000 2023-11-30 15:47:58 1701359278 1002.3000 2023-11-30 15:46:59 1701359219 1002.2000 2023-11-30 15:45:58 1701359158 1002.3000 2023-11-30 15:44:58 1701359098 1002.3000 2023-11-30 15:43:58 1701359038 1002.3000 2023-11-30 15:42:58 1701358978 1002.2000 2023-11-30 15:41:59 1701358919 1002.2000 2023-11-30 15:40:58 1701358858 1002.2000 2023-11-30 15:39:58 1701358798 1002.2000 2023-11-30 15:38:58 1701358738 1002.1000 2023-11-30 15:37:59 1701358679 1002.1000 2023-11-30 15:36:58 1701358618 1002.1000 2023-11-30 15:35:58 1701358558 1002.0000 2023-11-30 15:34:58 1701358498 1002.1000 2023-11-30 15:33:58 1701358438 1002.0000 2023-11-30 15:32:59 1701358379 1002.0000 2023-11-30 15:31:58 1701358318 1001.9000 2023-11-30 15:30:58 1701358258 1001.9000 2023-11-30 15:29:58 1701358198 1001.9000 2023-11-30 15:28:58 1701358138 1001.9000 2023-11-30 15:27:59 1701358079 1001.9000 2023-11-30 15:26:58 1701358018 1002.0000 2023-11-30 15:25:58 1701357958 1002.0000 2023-11-30 15:24:58 1701357898 1001.9000 2023-11-30 15:23:58 1701357838 1002.0000 2023-11-30 15:22:59 1701357779 1002.1000 2023-11-30 15:21:58 1701357718 1002.1000 2023-11-30 15:20:58 1701357658 1002.1000 2023-11-30 15:19:58 1701357598 1002.1000 2023-11-30 15:18:59 1701357539 1002.2000 2023-11-30 15:17:58 1701357478 1002.1000 2023-11-30 15:16:58 1701357418 1002.2000 2023-11-30 15:15:58 1701357358 1002.2000 2023-11-30 15:14:58 1701357298 1002.1000 2023-11-30 15:13:59 1701357239 1002.3000 2023-11-30 15:12:58 1701357178 1002.2000 2023-11-30 15:11:58 1701357118 1002.2000 2023-11-30 15:10:58 1701357058 1002.2000 2023-11-30 15:09:58 1701356998 1002.1000 2023-11-30 15:08:59 1701356939 1002.2000 2023-11-30 15:07:58 1701356878 1002.2000 2023-11-30 15:06:58 1701356818 1002.1000 2023-11-30 15:05:58 1701356758 1002.0000 2023-11-30 15:04:59 1701356699 1002.0000 2023-11-30 15:03:58 1701356638 1002.0000 2023-11-30 15:02:58 1701356578 1002.0000 2023-11-30 15:01:58 1701356518 1002.1000 2023-11-30 15:00:58 1701356458 1002.0000 2023-11-30 14:59:59 1701356399 1002.0000 2023-11-30 14:58:58 1701356338 1002.0000 2023-11-30 14:57:58 1701356278 1002.0000 2023-11-30 14:56:58 1701356218 1002.0000 2023-11-30 14:55:58 1701356158 1002.0000 2023-11-30 14:54:59 1701356099 1002.1000 2023-11-30 14:53:58 1701356038 1002.1000 2023-11-30 14:52:58 1701355978 1002.1000 2023-11-30 14:51:58 1701355918 1002.1000 2023-11-30 14:50:59 1701355859 1002.1000 2023-11-30 14:49:58 1701355798 1002.1000 2023-11-30 14:48:58 1701355738 1002.1000 2023-11-30 14:47:58 1701355678 1002.1000 2023-11-30 14:46:58 1701355618 1002.1000 2023-11-30 14:45:59 1701355559 1002.1000 2023-11-30 14:44:58 1701355498 1002.2000 2023-11-30 14:43:58 1701355438 1002.1000 2023-11-30 14:42:58 1701355378 1002.1000 2023-11-30 14:41:58 1701355318 1002.1000 2023-11-30 14:40:59 1701355259 1002.1000 2023-11-30 14:39:58 1701355198 1002.1000 2023-11-30 14:38:58 1701355138 1002.1000 2023-11-30 14:37:58 1701355078 1002.0000 2023-11-30 14:36:59 1701355019 1002.1000 2023-11-30 14:35:58 1701354958 1002.1000 2023-11-30 14:34:58 1701354898 1002.0000 2023-11-30 14:33:58 1701354838 1002.1000 2023-11-30 14:32:58 1701354778 1002.1000 2023-11-30 14:31:59 1701354719 1002.0000 2023-11-30 14:30:58 1701354658 1002.0000 2023-11-30 14:29:58 1701354598 1002.2000 2023-11-30 14:28:58 1701354538 1002.2000 2023-11-30 14:27:58 1701354478 1002.2000 2023-11-30 14:26:59 1701354419 1002.2000 2023-11-30 14:25:58 1701354358 1002.2000 2023-11-30 14:24:58 1701354298 1002.2000 2023-11-30 14:23:58 1701354238 1002.1000 2023-11-30 14:22:59 1701354179 1002.1000 2023-11-30 14:21:58 1701354118 1002.1000 2023-11-30 14:20:58 1701354058 1002.1000 2023-11-30 14:19:58 1701353998 1002.0000 2023-11-30 14:18:58 1701353938 1002.1000 2023-11-30 14:17:59 1701353879 1002.0000 2023-11-30 14:16:58 1701353818 1002.1000 2023-11-30 14:15:58 1701353758 1002.0000 2023-11-30 14:14:58 1701353698 1002.0000 2023-11-30 14:13:58 1701353638 1002.0000 2023-11-30 14:12:59 1701353579 1002.0000 2023-11-30 14:11:58 1701353518 1002.0000 2023-11-30 14:10:58 1701353458 1002.0000 2023-11-30 14:09:58 1701353398 1002.0000 2023-11-30 14:08:59 1701353339 1002.0000 2023-11-30 14:07:58 1701353278 1002.0000 2023-11-30 14:06:58 1701353218 1002.0000 2023-11-30 14:05:58 1701353158 1002.1000 2023-11-30 14:04:58 1701353098 1002.1000 2023-11-30 14:03:59 1701353039 1002.1000 2023-11-30 14:02:58 1701352978 1002.1000 2023-11-30 14:01:58 1701352918 1002.2000 2023-11-30 14:00:58 1701352858 1002.2000 2023-11-30 13:59:58 1701352798 1002.1000 2023-11-30 13:58:59 1701352739 1002.2000 2023-11-30 13:57:58 1701352678 1002.2000 2023-11-30 13:56:58 1701352618 1002.2000 2023-11-30 13:55:58 1701352558 1002.3000 2023-11-30 13:54:59 1701352499 1002.3000 2023-11-30 13:53:58 1701352438 1002.4000 2023-11-30 13:52:58 1701352378 1002.4000 2023-11-30 13:51:58 1701352318 1002.4000 2023-11-30 13:50:58 1701352258 1002.3000 2023-11-30 13:49:59 1701352199 1002.4000 2023-11-30 13:48:58 1701352138 1002.5000 2023-11-30 13:47:58 1701352078 1002.5000 2023-11-30 13:46:58 1701352018 1002.5000 2023-11-30 13:45:58 1701351958 1002.5000 2023-11-30 13:44:59 1701351899 1002.6000 2023-11-30 13:43:58 1701351838 1002.5000 2023-11-30 13:42:58 1701351778 1002.5000 2023-11-30 13:41:58 1701351718 1002.5000 2023-11-30 13:40:58 1701351658 1002.3000 2023-11-30 13:39:59 1701351599 1002.4000 2023-11-30 13:38:58 1701351538 1002.4000 2023-11-30 13:37:58 1701351478 1002.4000 2023-11-30 13:36:58 1701351418 1002.5000 2023-11-30 13:35:59 1701351359 1002.6000 2023-11-30 13:34:58 1701351298 1002.5000 2023-11-30 13:33:58 1701351238 1002.5000 2023-11-30 13:32:58 1701351178 1002.5000 2023-11-30 13:31:58 1701351118 1002.5000 2023-11-30 13:30:59 1701351059 1002.5000 2023-11-30 13:29:58 1701350998 1002.5000 2023-11-30 13:28:58 1701350938 1002.5000 2023-11-30 13:27:58 1701350878 1002.5000 2023-11-30 13:26:58 1701350818 1002.4000 2023-11-30 13:25:59 1701350759 1002.4000 2023-11-30 13:24:58 1701350698 1002.3000 2023-11-30 13:23:58 1701350638 1002.3000 2023-11-30 13:22:58 1701350578 1002.3000 2023-11-30 13:21:58 1701350518 1002.3000 2023-11-30 13:20:59 1701350459 1002.3000 2023-11-30 13:19:58 1701350398 1002.3000 2023-11-30 13:18:58 1701350338 1002.2000 2023-11-30 13:17:58 1701350278 1002.3000 2023-11-30 13:16:59 1701350219 1002.3000 2023-11-30 13:15:58 1701350158 1002.4000 2023-11-30 13:14:58 1701350098 1002.4000 2023-11-30 13:13:58 1701350038 1002.5000 2023-11-30 13:12:58 1701349978 1002.5000 2023-11-30 13:11:59 1701349919 1002.6000 2023-11-30 13:10:58 1701349858 1002.6000 2023-11-30 13:09:58 1701349798 1002.4000 2023-11-30 13:08:58 1701349738 1002.4000 2023-11-30 13:07:58 1701349678 1002.4000 2023-11-30 13:06:59 1701349619 1002.4000 2023-11-30 13:05:58 1701349558 1002.4000 2023-11-30 13:04:58 1701349498 1002.4000 2023-11-30 13:03:58 1701349438 1002.3000 2023-11-30 13:02:59 1701349379 1002.4000 2023-11-30 13:01:58 1701349318 1002.4000 2023-11-30 13:00:58 1701349258 1002.5000 2023-11-30 12:59:58 1701349198 1002.5000 2023-11-30 12:58:58 1701349138 1002.6000 2023-11-30 12:57:59 1701349079 1002.6000 2023-11-30 12:56:58 1701349018 1002.5000 2023-11-30 12:55:58 1701348958 1002.6000 2023-11-30 12:54:58 1701348898 1002.6000 2023-11-30 12:53:58 1701348838 1002.5000 2023-11-30 12:52:59 1701348779 1002.5000 2023-11-30 12:51:58 1701348718 1002.5000 2023-11-30 12:50:58 1701348658 1002.5000 2023-11-30 12:49:58 1701348598 1002.6000 2023-11-30 12:48:59 1701348539 1002.6000 2023-11-30 12:47:58 1701348478 1002.6000 2023-11-30 12:46:58 1701348418 1002.6000 2023-11-30 12:45:58 1701348358 1002.7000 2023-11-30 12:44:58 1701348298 1002.6000 2023-11-30 12:43:59 1701348239 1002.6000 2023-11-30 12:42:58 1701348178 1002.7000 2023-11-30 12:41:58 1701348118 1002.6000 2023-11-30 12:40:58 1701348058 1002.6000 2023-11-30 12:39:58 1701347998 1002.6000 2023-11-30 12:38:59 1701347939 1002.6000 2023-11-30 12:37:58 1701347878 1002.6000 2023-11-30 12:36:58 1701347818 1002.7000 2023-11-30 12:35:58 1701347758 1002.7000 2023-11-30 12:34:58 1701347698 1002.8000 2023-11-30 12:33:59 1701347639 1002.7000 2023-11-30 12:32:58 1701347578 1002.8000 2023-11-30 12:31:58 1701347518 1002.8000 2023-11-30 12:30:58 1701347458 1002.8000 2023-11-30 12:29:59 1701347399 1002.8000 2023-11-30 12:28:58 1701347338 1002.9000 2023-11-30 12:27:58 1701347278 1002.9000 2023-11-30 12:26:58 1701347218 1002.9000 2023-11-30 12:25:58 1701347158 1002.9000 2023-11-30 12:24:59 1701347099 1002.9000 2023-11-30 12:23:58 1701347038 1002.9000 2023-11-30 12:22:58 1701346978 1003.0000 2023-11-30 12:21:58 1701346918 1002.9000 2023-11-30 12:20:58 1701346858 1003.0000 2023-11-30 12:19:59 1701346799 1003.0000 2023-11-30 12:18:58 1701346738 1003.0000 2023-11-30 12:17:58 1701346678 1003.0000 2023-11-30 12:16:58 1701346618 1003.0000 2023-11-30 12:15:58 1701346558 1002.9000 2023-11-30 12:14:59 1701346499 1002.9000 2023-11-30 12:13:58 1701346438 1002.9000 2023-11-30 12:12:58 1701346378 1002.8000 2023-11-30 12:11:58 1701346318 1002.9000 2023-11-30 12:10:59 1701346259 1003.0000 2023-11-30 12:09:58 1701346198 1003.0000 2023-11-30 12:08:58 1701346138 1003.0000 2023-11-30 12:07:58 1701346078 1002.9000 2023-11-30 12:06:58 1701346018 1003.0000 2023-11-30 12:05:59 1701345959 1003.0000 2023-11-30 12:04:58 1701345898 1003.0000 2023-11-30 12:03:58 1701345838 1002.9000 2023-11-30 12:02:58 1701345778 1002.9000 2023-11-30 12:01:58 1701345718 1002.9000 2023-11-30 12:00:59 1701345659 1002.9000 2023-11-30 11:59:58 1701345598 1002.9000 2023-11-30 11:58:58 1701345538 1002.9000 2023-11-30 11:57:58 1701345478 1002.9000 2023-11-30 11:56:59 1701345419 1003.0000 2023-11-30 11:55:58 1701345358 1003.0000 2023-11-30 11:54:58 1701345298 1003.1000 2023-11-30 11:53:58 1701345238 1003.1000 2023-11-30 11:52:58 1701345178 1003.2000 2023-11-30 11:51:59 1701345119 1003.2000 2023-11-30 11:50:58 1701345058 1003.2000 2023-11-30 11:49:58 1701344998 1003.2000 2023-11-30 11:48:58 1701344938 1003.2000 2023-11-30 11:47:58 1701344878 1003.0000 2023-11-30 11:46:59 1701344819 1003.0000 2023-11-30 11:45:58 1701344758 1003.1000 2023-11-30 11:44:58 1701344698 1003.1000 2023-11-30 11:43:58 1701344638 1003.1000 2023-11-30 11:42:58 1701344578 1003.0000 2023-11-30 11:41:59 1701344519 1003.0000 2023-11-30 11:40:58 1701344458 1002.9000 2023-11-30 11:39:58 1701344398 1003.0000 2023-11-30 11:38:58 1701344338 1003.0000 2023-11-30 11:37:59 1701344279 1003.2000 2023-11-30 11:36:58 1701344218 1003.3000 2023-11-30 11:35:58 1701344158 1003.3000 2023-11-30 11:34:58 1701344098 1003.3000 2023-11-30 11:33:58 1701344038 1003.3000 2023-11-30 11:32:59 1701343979 1003.4000 2023-11-30 11:31:58 1701343918 1003.4000 2023-11-30 11:30:58 1701343858 1003.4000 2023-11-30 11:29:58 1701343798 1003.5000 2023-11-30 11:28:59 1701343739 1003.5000 2023-11-30 11:27:58 1701343678 1003.5000 2023-11-30 11:26:58 1701343618 1003.5000 2023-11-30 11:25:58 1701343558 1003.6000 2023-11-30 11:24:58 1701343498 1003.5000 2023-11-30 11:23:59 1701343439 1003.5000 2023-11-30 11:22:58 1701343378 1003.5000 2023-11-30 11:21:58 1701343318 1003.5000 2023-11-30 11:20:58 1701343258 1003.5000 2023-11-30 11:19:58 1701343198 1003.5000 2023-11-30 11:18:59 1701343139 1003.5000 2023-11-30 11:17:58 1701343078 1003.5000 2023-11-30 11:16:58 1701343018 1003.5000 2023-11-30 11:15:58 1701342958 1003.5000 2023-11-30 11:14:58 1701342898 1003.4000 2023-11-30 11:13:59 1701342839 1003.4000 2023-11-30 11:12:58 1701342778 1003.2000 2023-11-30 11:11:58 1701342718 1003.3000 2023-11-30 11:10:58 1701342658 1003.3000 2023-11-30 11:09:59 1701342599 1003.5000 2023-11-30 11:08:58 1701342538 1003.6000 2023-11-30 11:07:58 1701342478 1003.6000 2023-11-30 11:06:58 1701342418 1003.6000 2023-11-30 11:05:58 1701342358 1003.5000 2023-11-30 11:04:59 1701342299 1003.5000 2023-11-30 11:03:58 1701342238 1003.6000 2023-11-30 11:02:58 1701342178 1003.5000 2023-11-30 11:01:58 1701342118 1003.6000 2023-11-30 11:00:58 1701342058 1003.5000 2023-11-30 10:59:59 1701341999 1003.6000 2023-11-30 10:58:58 1701341938 1003.5000 2023-11-30 10:57:58 1701341878 1003.5000 2023-11-30 10:56:58 1701341818 1003.5000 2023-11-30 10:55:59 1701341759 1003.5000 2023-11-30 10:54:58 1701341698 1003.6000 2023-11-30 10:53:58 1701341638 1003.7000 2023-11-30 10:52:58 1701341578 1003.7000 2023-11-30 10:51:58 1701341518 1003.8000 2023-11-30 10:50:59 1701341459 1003.8000 2023-11-30 10:49:58 1701341398 1003.8000 2023-11-30 10:48:58 1701341338 1003.8000 2023-11-30 10:47:58 1701341278 1003.7000 2023-11-30 10:46:58 1701341218 1003.8000 2023-11-30 10:45:59 1701341159 1003.8000 2023-11-30 10:44:58 1701341098 1003.7000 2023-11-30 10:43:58 1701341038 1003.7000 2023-11-30 10:42:58 1701340978 1003.6000 2023-11-30 10:41:58 1701340918 1003.7000 2023-11-30 10:40:59 1701340859 1003.7000 2023-11-30 10:39:58 1701340798 1003.8000 2023-11-30 10:38:58 1701340738 1003.7000 2023-11-30 10:37:58 1701340678 1003.7000 2023-11-30 10:36:59 1701340619 1003.7000 2023-11-30 10:35:58 1701340558 1003.8000 2023-11-30 10:34:58 1701340498 1003.7000 2023-11-30 10:33:58 1701340438 1003.8000 2023-11-30 10:32:58 1701340378 1003.7000 2023-11-30 10:31:59 1701340319 1003.8000 2023-11-30 10:30:58 1701340258 1003.8000 2023-11-30 10:29:58 1701340198 1003.9000 2023-11-30 10:28:58 1701340138 1003.8000 2023-11-30 10:27:58 1701340078 1003.9000 2023-11-30 10:26:59 1701340019 1003.9000 2023-11-30 10:25:58 1701339958 1003.9000 2023-11-30 10:24:58 1701339898 1003.9000 2023-11-30 10:23:58 1701339838 1003.9000 2023-11-30 10:22:59 1701339779 1003.9000 2023-11-30 10:21:58 1701339718 1003.9000 2023-11-30 10:20:58 1701339658 1003.9000 2023-11-30 10:19:58 1701339598 1003.9000 2023-11-30 10:18:58 1701339538 1003.9000 2023-11-30 10:17:59 1701339479 1003.9000 2023-11-30 10:16:58 1701339418 1003.9000 2023-11-30 10:15:58 1701339358 1003.9000 2023-11-30 10:14:58 1701339298 1004.0000 2023-11-30 10:13:58 1701339238 1004.1000 2023-11-30 10:12:59 1701339179 1004.1000 2023-11-30 10:11:58 1701339118 1004.0000 2023-11-30 10:10:58 1701339058 1004.0000 2023-11-30 10:09:58 1701338998 1004.0000 2023-11-30 10:08:59 1701338939 1004.1000 2023-11-30 10:07:58 1701338878 1004.1000 2023-11-30 10:06:58 1701338818 1004.1000 2023-11-30 10:05:58 1701338758 1004.2000 2023-11-30 10:04:58 1701338698 1004.2000 2023-11-30 10:03:59 1701338639 1004.2000 2023-11-30 10:02:58 1701338578 1004.2000 2023-11-30 10:01:58 1701338518 1004.2000 2023-11-30 10:00:58 1701338458 1004.2000 2023-11-30 09:59:58 1701338398 1004.3000 2023-11-30 09:58:59 1701338339 1004.2000 2023-11-30 09:57:58 1701338278 1004.2000 2023-11-30 09:56:58 1701338218 1004.2000 2023-11-30 09:55:58 1701338158 1004.2000 2023-11-30 09:54:58 1701338098 1004.2000 2023-11-30 09:53:59 1701338039 1004.1000 2023-11-30 09:52:58 1701337978 1004.1000 2023-11-30 09:51:58 1701337918 1004.0000 2023-11-30 09:50:58 1701337858 1004.1000 2023-11-30 09:49:59 1701337799 1004.0000 2023-11-30 09:48:58 1701337738 1004.1000 2023-11-30 09:47:58 1701337678 1004.1000 2023-11-30 09:46:58 1701337618 1004.1000 2023-11-30 09:45:58 1701337558 1004.0000 2023-11-30 09:44:59 1701337499 1004.1000 2023-11-30 09:43:58 1701337438 1004.1000 2023-11-30 09:42:58 1701337378 1004.1000 2023-11-30 09:41:58 1701337318 1004.1000 2023-11-30 09:40:58 1701337258 1004.1000 2023-11-30 09:39:59 1701337199 1004.0000 2023-11-30 09:38:58 1701337138 1004.1000 2023-11-30 09:37:58 1701337078 1004.1000 2023-11-30 09:36:58 1701337018 1004.1000 2023-11-30 09:35:58 1701336958 1004.2000 2023-11-30 09:34:59 1701336899 1004.2000 2023-11-30 09:33:58 1701336838 1004.3000 2023-11-30 09:32:58 1701336778 1004.3000 2023-11-30 09:31:58 1701336718 1004.4000 2023-11-30 09:30:59 1701336659 1004.4000 2023-11-30 09:29:58 1701336598 1004.4000 2023-11-30 09:28:58 1701336538 1004.5000 2023-11-30 09:27:58 1701336478 1004.5000 2023-11-30 09:26:58 1701336418 1004.4000 2023-11-30 09:25:59 1701336359 1004.4000 2023-11-30 09:24:58 1701336298 1004.5000 2023-11-30 09:23:58 1701336238 1004.4000 2023-11-30 09:22:58 1701336178 1004.3000 2023-11-30 09:21:58 1701336118 1004.2000 2023-11-30 09:20:59 1701336059 1004.2000 2023-11-30 09:19:58 1701335998 1004.3000 2023-11-30 09:18:58 1701335938 1004.3000 2023-11-30 09:17:58 1701335878 1004.3000 2023-11-30 09:16:59 1701335819 1004.3000 2023-11-30 09:15:58 1701335758 1004.4000 2023-11-30 09:14:58 1701335698 1004.4000 2023-11-30 09:13:58 1701335638 1004.4000 2023-11-30 09:12:58 1701335578 1004.3000 2023-11-30 09:11:59 1701335519 1004.4000 2023-11-30 09:10:58 1701335458 1004.4000 2023-11-30 09:09:58 1701335398 1004.3000 2023-11-30 09:08:58 1701335338 1004.4000 2023-11-30 09:07:58 1701335278 1004.4000 2023-11-30 09:06:59 1701335219 1004.5000 2023-11-30 09:05:58 1701335158 1004.5000 2023-11-30 09:04:58 1701335098 1004.6000 2023-11-30 09:03:58 1701335038 1004.6000 2023-11-30 09:02:58 1701334978 1004.5000 2023-11-30 09:01:59 1701334919 1004.5000 2023-11-30 09:00:58 1701334858 1004.5000 2023-11-30 08:59:58 1701334798 1004.6000 2023-11-30 08:58:58 1701334738 1004.5000 2023-11-30 08:57:59 1701334679 1004.5000 2023-11-30 08:56:58 1701334618 1004.5000 2023-11-30 08:55:58 1701334558 1004.5000 2023-11-30 08:54:58 1701334498 1004.5000 2023-11-30 08:53:58 1701334438 1004.5000 2023-11-30 08:52:59 1701334379 1004.5000 2023-11-30 08:51:58 1701334318 1004.4000 2023-11-30 08:50:58 1701334258 1004.4000 2023-11-30 08:49:58 1701334198 1004.5000 2023-11-30 08:48:58 1701334138 1004.4000 2023-11-30 08:47:59 1701334079 1004.5000 2023-11-30 08:46:58 1701334018 1004.5000 2023-11-30 08:45:58 1701333958 1004.5000 2023-11-30 08:44:58 1701333898 1004.4000 2023-11-30 08:43:58 1701333838 1004.5000 2023-11-30 08:42:59 1701333779 1004.5000 2023-11-30 08:41:58 1701333718 1004.5000 2023-11-30 08:40:58 1701333658 1004.5000 2023-11-30 08:39:58 1701333598 1004.5000 2023-11-30 08:38:59 1701333539 1004.6000 2023-11-30 08:37:58 1701333478 1004.6000 2023-11-30 08:36:58 1701333418 1004.5000 2023-11-30 08:35:58 1701333358 1004.5000 2023-11-30 08:34:58 1701333298 1004.5000 2023-11-30 08:33:59 1701333239 1004.5000 2023-11-30 08:32:58 1701333178 1004.6000 2023-11-30 08:31:58 1701333118 1004.5000 2023-11-30 08:30:58 1701333058 1004.4000 2023-11-30 08:29:59 1701332999 1004.4000 2023-11-30 08:28:58 1701332938 1004.4000 2023-11-30 08:27:58 1701332878 1004.5000 2023-11-30 08:26:58 1701332818 1004.5000 2023-11-30 08:25:58 1701332758 1004.5000 2023-11-30 08:24:59 1701332699 1004.5000 2023-11-30 08:23:58 1701332638 1004.5000 2023-11-30 08:22:58 1701332578 1004.4000 2023-11-30 08:21:58 1701332518 1004.5000 2023-11-30 08:20:58 1701332458 1004.5000 2023-11-30 08:19:59 1701332399 1004.5000 2023-11-30 08:18:58 1701332338 1004.6000 2023-11-30 08:17:58 1701332278 1004.5000 2023-11-30 08:16:58 1701332218 1004.5000 2023-11-30 08:15:58 1701332158 1004.4000 2023-11-30 08:14:59 1701332099 1004.6000 2023-11-30 08:13:58 1701332038 1004.5000 2023-11-30 08:12:58 1701331978 1004.5000 2023-11-30 08:11:58 1701331918 1004.6000 2023-11-30 08:10:59 1701331859 1004.6000 2023-11-30 08:09:58 1701331798 1004.7000 2023-11-30 08:08:58 1701331738 1004.6000 2023-11-30 08:07:58 1701331678 1004.6000 2023-11-30 08:06:58 1701331618 1004.6000 2023-11-30 08:05:59 1701331559 1004.5000 2023-11-30 08:04:58 1701331498 1004.5000 2023-11-30 08:03:58 1701331438 1004.5000 2023-11-30 08:02:58 1701331378 1004.5000 2023-11-30 08:01:58 1701331318 1004.4000 2023-11-30 08:00:59 1701331259 1004.4000 2023-11-30 07:59:58 1701331198 1004.4000 2023-11-30 07:58:58 1701331138 1004.4000 2023-11-30 07:57:58 1701331078 1004.4000 2023-11-30 07:56:58 1701331018 1004.4000 2023-11-30 07:55:59 1701330959 1004.4000 2023-11-30 07:54:58 1701330898 1004.5000 2023-11-30 07:53:58 1701330838 1004.5000 2023-11-30 07:52:58 1701330778 1004.5000 2023-11-30 07:51:59 1701330719 1004.5000 2023-11-30 07:50:58 1701330658 1004.5000 2023-11-30 07:49:58 1701330598 1004.5000 2023-11-30 07:48:58 1701330538 1004.6000 2023-11-30 07:47:58 1701330478 1004.6000 2023-11-30 07:46:59 1701330419 1004.7000 2023-11-30 07:45:58 1701330358 1004.7000 2023-11-30 07:44:58 1701330298 1004.7000 2023-11-30 07:43:58 1701330238 1004.7000 2023-11-30 07:42:58 1701330178 1004.7000 2023-11-30 07:41:59 1701330119 1004.7000 2023-11-30 07:40:58 1701330058 1004.7000 2023-11-30 07:39:58 1701329998 1004.7000 2023-11-30 07:38:58 1701329938 1004.6000 2023-11-30 07:37:58 1701329878 1004.7000 2023-11-30 07:36:59 1701329819 1004.6000 2023-11-30 07:35:58 1701329758 1004.6000 2023-11-30 07:34:58 1701329698 1004.5000 2023-11-30 07:33:58 1701329638 1004.5000 2023-11-30 07:32:58 1701329578 1004.4000 2023-11-30 07:31:59 1701329519 1004.5000 2023-11-30 07:30:58 1701329458 1004.4000 2023-11-30 07:29:58 1701329398 1004.4000 2023-11-30 07:28:58 1701329338 1004.4000 2023-11-30 07:27:59 1701329279 1004.5000 2023-11-30 07:26:58 1701329218 1004.3000 2023-11-30 07:25:58 1701329158 1004.4000 2023-11-30 07:24:58 1701329098 1004.4000 2023-11-30 07:23:58 1701329038 1004.4000 2023-11-30 07:22:59 1701328979 1004.3000 2023-11-30 07:21:58 1701328918 1004.4000 2023-11-30 07:20:58 1701328858 1004.4000 2023-11-30 07:19:58 1701328798 1004.3000 2023-11-30 07:18:58 1701328738 1004.2000 2023-11-30 07:17:59 1701328679 1004.3000 2023-11-30 07:16:58 1701328618 1004.3000 2023-11-30 07:15:58 1701328558 1004.2000 2023-11-30 07:14:58 1701328498 1004.2000 2023-11-30 07:13:59 1701328439 1004.3000 2023-11-30 07:12:58 1701328378 1004.3000 2023-11-30 07:11:58 1701328318 1004.2000 2023-11-30 07:10:58 1701328258 1004.3000 2023-11-30 07:09:58 1701328198 1004.3000 2023-11-30 07:08:59 1701328139 1004.4000 2023-11-30 07:07:58 1701328078 1004.3000 2023-11-30 07:06:58 1701328018 1004.4000 2023-11-30 07:05:58 1701327958 1004.4000 2023-11-30 07:04:58 1701327898 1004.4000 2023-11-30 07:03:59 1701327839 1004.4000 2023-11-30 07:02:58 1701327778 1004.4000 2023-11-30 07:01:58 1701327718 1004.5000 2023-11-30 07:00:58 1701327658 1004.4000 2023-11-30 06:59:59 1701327599 1004.4000 2023-11-30 06:58:58 1701327538 1004.4000 2023-11-30 06:57:58 1701327478 1004.3000 2023-11-30 06:56:58 1701327418 1004.3000 2023-11-30 06:55:58 1701327358 1004.2000 2023-11-30 06:54:59 1701327299 1004.3000 2023-11-30 06:53:58 1701327238 1004.2000 2023-11-30 06:52:58 1701327178 1004.2000 2023-11-30 06:51:58 1701327118 1004.3000 2023-11-30 06:50:58 1701327058 1004.3000 2023-11-30 06:49:59 1701326999 1004.3000 2023-11-30 06:48:58 1701326938 1004.2000 2023-11-30 06:47:58 1701326878 1004.2000 2023-11-30 06:46:58 1701326818 1004.2000 2023-11-30 06:45:58 1701326758 1004.2000 2023-11-30 06:44:59 1701326699 1004.1000 2023-11-30 06:43:58 1701326638 1004.1000 2023-11-30 06:42:58 1701326578 1004.1000 2023-11-30 06:41:58 1701326518 1004.1000 2023-11-30 06:40:59 1701326459 1004.1000 2023-11-30 06:39:58 1701326398 1004.1000 2023-11-30 06:38:58 1701326338 1004.0000 2023-11-30 06:37:58 1701326278 1004.1000 2023-11-30 06:36:58 1701326218 1004.1000 2023-11-30 06:35:59 1701326159 1004.3000 2023-11-30 06:34:58 1701326098 1004.3000 2023-11-30 06:33:58 1701326038 1004.3000 2023-11-30 06:32:58 1701325978 1004.3000 2023-11-30 06:31:58 1701325918 1004.3000 2023-11-30 06:30:59 1701325859 1004.2000 2023-11-30 06:29:58 1701325798 1004.3000 2023-11-30 06:28:58 1701325738 1004.3000 2023-11-30 06:27:58 1701325678 1004.3000 2023-11-30 06:26:59 1701325619 1004.3000 2023-11-30 06:25:58 1701325558 1004.3000 2023-11-30 06:24:58 1701325498 1004.3000 2023-11-30 06:23:58 1701325438 1004.3000 2023-11-30 06:22:58 1701325378 1004.3000 2023-11-30 06:21:59 1701325319 1004.3000 2023-11-30 06:20:58 1701325258 1004.4000 2023-11-30 06:19:58 1701325198 1004.4000 2023-11-30 06:18:58 1701325138 1004.4000 2023-11-30 06:17:58 1701325078 1004.4000 2023-11-30 06:16:59 1701325019 1004.4000 2023-11-30 06:15:58 1701324958 1004.4000 2023-11-30 06:14:58 1701324898 1004.3000 2023-11-30 06:13:58 1701324838 1004.3000 2023-11-30 06:12:58 1701324778 1004.4000 2023-11-30 06:11:59 1701324719 1004.4000 2023-11-30 06:10:58 1701324658 1004.4000 2023-11-30 06:09:58 1701324598 1004.4000 2023-11-30 06:08:58 1701324538 1004.5000 2023-11-30 06:07:58 1701324478 1004.4000 2023-11-30 06:06:59 1701324419 1004.4000 2023-11-30 06:05:58 1701324358 1004.3000 2023-11-30 06:04:58 1701324298 1004.3000 2023-11-30 06:03:58 1701324238 1004.3000 2023-11-30 06:02:59 1701324179 1004.3000 2023-11-30 06:01:58 1701324118 1004.3000 2023-11-30 06:00:58 1701324058 1004.4000 2023-11-30 05:59:58 1701323998 1004.4000 2023-11-30 05:58:58 1701323938 1004.5000 2023-11-30 05:57:59 1701323879 1004.5000 2023-11-30 05:56:58 1701323818 1004.5000 2023-11-30 05:55:58 1701323758 1004.5000 2023-11-30 05:54:58 1701323698 1004.5000 2023-11-30 05:53:58 1701323638 1004.5000 2023-11-30 05:52:59 1701323579 1004.5000 2023-11-30 05:51:58 1701323518 1004.5000 2023-11-30 05:50:58 1701323458 1004.5000 2023-11-30 05:49:58 1701323398 1004.4000 2023-11-30 05:48:59 1701323339 1004.4000 2023-11-30 05:47:58 1701323278 1004.5000 2023-11-30 05:46:58 1701323218 1004.4000 2023-11-30 05:45:58 1701323158 1004.4000 2023-11-30 05:44:58 1701323098 1004.5000 2023-11-30 05:43:59 1701323039 1004.4000 2023-11-30 05:42:58 1701322978 1004.5000 2023-11-30 05:41:58 1701322918 1004.5000 2023-11-30 05:40:58 1701322858 1004.5000 2023-11-30 05:39:58 1701322798 1004.5000 2023-11-30 05:38:59 1701322739 1004.5000 2023-11-30 05:37:58 1701322678 1004.4000 2023-11-30 05:36:58 1701322618 1004.4000 2023-11-30 05:35:58 1701322558 1004.4000 2023-11-30 05:34:59 1701322499 1004.3000 2023-11-30 05:33:58 1701322438 1004.3000 2023-11-30 05:32:58 1701322378 1004.3000 2023-11-30 05:31:58 1701322318 1004.3000 2023-11-30 05:30:58 1701322258 1004.3000 2023-11-30 05:29:59 1701322199 1004.4000 2023-11-30 05:28:58 1701322138 1004.3000 2023-11-30 05:27:58 1701322078 1004.3000 2023-11-30 05:26:58 1701322018 1004.2000 2023-11-30 05:25:58 1701321958 1004.2000 2023-11-30 05:24:59 1701321899 1004.2000 2023-11-30 05:23:58 1701321838 1004.2000 2023-11-30 05:22:58 1701321778 1004.2000 2023-11-30 05:21:58 1701321718 1004.1000 2023-11-30 05:20:59 1701321659 1004.2000 2023-11-30 05:19:58 1701321598 1004.2000 2023-11-30 05:18:58 1701321538 1004.2000 2023-11-30 05:17:58 1701321478 1004.2000 2023-11-30 05:16:58 1701321418 1004.1000 2023-11-30 05:15:59 1701321359 1004.2000 2023-11-30 05:14:58 1701321298 1004.4000 2023-11-30 05:13:58 1701321238 1004.3000 2023-11-30 05:12:58 1701321178 1004.3000 2023-11-30 05:11:58 1701321118 1004.2000 2023-11-30 05:10:59 1701321059 1004.2000 2023-11-30 05:09:58 1701320998 1004.3000 2023-11-30 05:08:58 1701320938 1004.2000 2023-11-30 05:07:58 1701320878 1004.3000 2023-11-30 05:06:58 1701320818 1004.3000 2023-11-30 05:05:59 1701320759 1004.4000 2023-11-30 05:04:58 1701320698 1004.3000 2023-11-30 05:03:58 1701320638 1004.4000 2023-11-30 05:02:58 1701320578 1004.3000 2023-11-30 05:01:59 1701320519 1004.3000 2023-11-30 05:00:58 1701320458 1004.3000 2023-11-30 04:59:58 1701320398 1004.2000 2023-11-30 04:58:58 1701320338 1004.1000 2023-11-30 04:57:58 1701320278 1004.1000 2023-11-30 04:56:59 1701320219 1004.2000 2023-11-30 04:55:58 1701320158 1004.2000 2023-11-30 04:54:58 1701320098 1004.1000 2023-11-30 04:53:58 1701320038 1004.0000 2023-11-30 04:52:58 1701319978 1004.0000 2023-11-30 04:51:59 1701319919 1004.0000 2023-11-30 04:50:58 1701319858 1004.0000 2023-11-30 04:49:58 1701319798 1003.9000 2023-11-30 04:48:58 1701319738 1004.0000 2023-11-30 04:47:59 1701319679 1004.0000 2023-11-30 04:46:58 1701319618 1003.9000 2023-11-30 04:45:58 1701319558 1004.0000 2023-11-30 04:44:58 1701319498 1004.0000 2023-11-30 04:43:58 1701319438 1004.0000 2023-11-30 04:42:59 1701319379 1004.0000 2023-11-30 04:41:58 1701319318 1004.1000 2023-11-30 04:40:58 1701319258 1004.3000 2023-11-30 04:39:58 1701319198 1004.3000 2023-11-30 04:38:58 1701319138 1004.3000 2023-11-30 04:37:59 1701319079 1004.2000 2023-11-30 04:36:58 1701319018 1004.2000 2023-11-30 04:35:58 1701318958 1004.1000 2023-11-30 04:34:58 1701318898 1004.0000 2023-11-30 04:33:58 1701318838 1004.1000 2023-11-30 04:32:59 1701318779 1004.2000 2023-11-30 04:31:58 1701318718 1004.2000 2023-11-30 04:30:58 1701318658 1004.3000 2023-11-30 04:29:58 1701318598 1004.3000 2023-11-30 04:28:59 1701318539 1004.3000 2023-11-30 04:27:58 1701318478 1004.3000 2023-11-30 04:26:58 1701318418 1004.3000 2023-11-30 04:25:58 1701318358 1004.4000 2023-11-30 04:24:58 1701318298 1004.3000 2023-11-30 04:23:59 1701318239 1004.2000 2023-11-30 04:22:58 1701318178 1004.2000 2023-11-30 04:21:58 1701318118 1004.3000 2023-11-30 04:19:58 1701317998 1004.4000 2023-11-30 04:19:58 1701317998 1004.4000 2023-11-30 04:18:58 1701317938 1004.5000 2023-11-30 04:17:58 1701317878 1004.4000 2023-11-30 04:16:59 1701317819 1004.5000 2023-11-30 04:15:58 1701317758 1004.4000 2023-11-30 04:14:58 1701317698 1004.4000 2023-11-30 04:13:58 1701317638 1004.3000 2023-11-30 04:12:59 1701317579 1004.4000 2023-11-30 04:11:58 1701317518 1004.4000 2023-11-30 04:10:58 1701317458 1004.4000 2023-11-30 04:09:58 1701317398 1004.4000 2023-11-30 04:08:58 1701317338 1004.4000 2023-11-30 04:07:59 1701317279 1004.5000 2023-11-30 04:06:58 1701317218 1004.4000 2023-11-30 04:05:58 1701317158 1004.5000 2023-11-30 04:04:58 1701317098 1004.5000 2023-11-30 04:03:58 1701317038 1004.4000 2023-11-30 04:02:59 1701316979 1004.4000 2023-11-30 04:01:58 1701316918 1004.4000 2023-11-30 04:00:58 1701316858 1004.5000 2023-11-30 03:59:58 1701316798 1004.4000 2023-11-30 03:58:58 1701316738 1004.5000 2023-11-30 03:57:59 1701316679 1004.5000 2023-11-30 03:56:58 1701316618 1004.5000 2023-11-30 03:55:58 1701316558 1004.6000 2023-11-30 03:54:58 1701316498 1004.6000 2023-11-30 03:53:59 1701316439 1004.7000 2023-11-30 03:52:58 1701316378 1004.6000 2023-11-30 03:51:58 1701316318 1004.7000 2023-11-30 03:50:58 1701316258 1004.7000 2023-11-30 03:49:58 1701316198 1004.7000 2023-11-30 03:48:59 1701316139 1004.8000 2023-11-30 03:47:58 1701316078 1004.9000 2023-11-30 03:46:58 1701316018 1004.9000 2023-11-30 03:45:58 1701315958 1004.9000 2023-11-30 03:44:58 1701315898 1004.9000 2023-11-30 03:43:59 1701315839 1004.9000 2023-11-30 03:42:58 1701315778 1005.0000 2023-11-30 03:41:58 1701315718 1005.0000 2023-11-30 03:40:58 1701315658 1004.9000 2023-11-30 03:39:58 1701315598 1004.9000 2023-11-30 03:38:59 1701315539 1004.8000 2023-11-30 03:37:58 1701315478 1004.8000 2023-11-30 03:36:58 1701315418 1004.9000 2023-11-30 03:35:58 1701315358 1004.9000 2023-11-30 03:34:59 1701315299 1004.8000 2023-11-30 03:33:58 1701315238 1004.8000 2023-11-30 03:32:58 1701315178 1004.8000 2023-11-30 03:31:58 1701315118 1004.8000 2023-11-30 03:30:58 1701315058 1004.8000 2023-11-30 03:29:59 1701314999 1004.8000 2023-11-30 03:28:58 1701314938 1004.7000 2023-11-30 03:27:58 1701314878 1004.6000 2023-11-30 03:26:58 1701314818 1004.7000 2023-11-30 03:25:58 1701314758 1004.6000 2023-11-30 03:24:59 1701314699 1004.6000 2023-11-30 03:23:58 1701314638 1004.7000 2023-11-30 03:22:58 1701314578 1004.8000 2023-11-30 03:21:58 1701314518 1004.8000 2023-11-30 03:20:58 1701314458 1004.7000 2023-11-30 03:19:59 1701314399 1004.7000 2023-11-30 03:18:58 1701314338 1004.7000 2023-11-30 03:17:58 1701314278 1004.8000 2023-11-30 03:16:58 1701314218 1004.7000 2023-11-30 03:15:59 1701314159 1004.8000 2023-11-30 03:14:58 1701314098 1004.8000 2023-11-30 03:13:58 1701314038 1004.9000 2023-11-30 03:12:58 1701313978 1004.8000 2023-11-30 03:11:58 1701313918 1004.8000 2023-11-30 03:10:59 1701313859 1004.7000 2023-11-30 03:09:58 1701313798 1004.8000 2023-11-30 03:08:58 1701313738 1004.8000 2023-11-30 03:07:58 1701313678 1004.8000 2023-11-30 03:06:58 1701313618 1004.8000 2023-11-30 03:05:59 1701313559 1004.9000 2023-11-30 03:04:58 1701313498 1004.9000 2023-11-30 03:03:58 1701313438 1004.9000 2023-11-30 03:02:58 1701313378 1004.9000 2023-11-30 03:01:59 1701313319 1005.0000 2023-11-30 03:00:58 1701313258 1005.0000 2023-11-30 02:59:58 1701313198 1005.0000 2023-11-30 02:58:58 1701313138 1005.1000 2023-11-30 02:57:58 1701313078 1005.0000 2023-11-30 02:56:59 1701313019 1005.0000 2023-11-30 02:55:58 1701312958 1005.1000 2023-11-30 02:54:58 1701312898 1005.2000 2023-11-30 02:53:58 1701312838 1005.2000 2023-11-30 02:52:58 1701312778 1005.1000 2023-11-30 02:51:59 1701312719 1005.2000 2023-11-30 02:50:58 1701312658 1005.2000 2023-11-30 02:49:58 1701312598 1005.2000 2023-11-30 02:48:58 1701312538 1005.3000 2023-11-30 02:47:58 1701312478 1005.3000 2023-11-30 02:46:59 1701312419 1005.3000 2023-11-30 02:45:58 1701312358 1005.3000 2023-11-30 02:44:58 1701312298 1005.3000 2023-11-30 02:43:58 1701312238 1005.2000 2023-11-30 02:42:59 1701312179 1005.1000 2023-11-30 02:41:58 1701312118 1005.2000 2023-11-30 02:40:58 1701312058 1005.3000 2023-11-30 02:39:58 1701311998 1005.4000 2023-11-30 02:38:58 1701311938 1005.5000 2023-11-30 02:37:59 1701311879 1005.5000 2023-11-30 02:36:58 1701311818 1005.6000 2023-11-30 02:35:58 1701311758 1005.5000 2023-11-30 02:34:58 1701311698 1005.6000 2023-11-30 02:33:58 1701311638 1005.7000 2023-11-30 02:32:59 1701311579 1005.7000 2023-11-30 02:31:58 1701311518 1005.8000 2023-11-30 02:30:58 1701311458 1005.8000 2023-11-30 02:29:58 1701311398 1005.8000 2023-11-30 02:28:58 1701311338 1005.8000 2023-11-30 02:27:59 1701311279 1005.8000 2023-11-30 02:26:58 1701311218 1005.8000 2023-11-30 02:25:58 1701311158 1005.9000 2023-11-30 02:24:58 1701311098 1005.9000 2023-11-30 02:23:59 1701311039 1005.9000 2023-11-30 02:22:58 1701310978 1005.9000 2023-11-30 02:21:58 1701310918 1006.0000 2023-11-30 02:20:58 1701310858 1006.0000 2023-11-30 02:19:58 1701310798 1005.9000 2023-11-30 02:18:59 1701310739 1006.0000 2023-11-30 02:17:58 1701310678 1006.0000 2023-11-30 02:16:58 1701310618 1006.0000 2023-11-30 02:15:58 1701310558 1006.0000 2023-11-30 02:14:58 1701310498 1006.1000 2023-11-30 02:13:59 1701310439 1006.1000 2023-11-30 02:12:58 1701310378 1006.1000 2023-11-30 02:11:58 1701310318 1006.0000 2023-11-30 02:10:58 1701310258 1006.0000 2023-11-30 02:09:59 1701310199 1006.1000 2023-11-30 02:08:58 1701310138 1006.1000 2023-11-30 02:07:58 1701310078 1006.2000 2023-11-30 02:06:58 1701310018 1006.2000 2023-11-30 02:05:58 1701309958 1006.0000 2023-11-30 02:04:59 1701309899 1006.1000 2023-11-30 02:03:58 1701309838 1006.1000 2023-11-30 02:02:58 1701309778 1006.1000 2023-11-30 02:01:58 1701309718 1006.1000 2023-11-30 02:00:58 1701309658 1006.1000 2023-11-30 01:59:59 1701309599 1006.1000 2023-11-30 01:58:58 1701309538 1006.0000 2023-11-30 01:57:58 1701309478 1006.1000 2023-11-30 01:56:58 1701309418 1006.0000 2023-11-30 01:55:58 1701309358 1006.0000 2023-11-30 01:54:59 1701309299 1006.1000 2023-11-30 01:53:58 1701309238 1006.0000 2023-11-30 01:52:58 1701309178 1006.0000 2023-11-30 01:51:58 1701309118 1006.0000 2023-11-30 01:50:58 1701309058 1006.0000 2023-11-30 01:49:59 1701308999 1006.0000 2023-11-30 01:48:58 1701308938 1006.0000 2023-11-30 01:47:58 1701308878 1006.0000 2023-11-30 01:46:58 1701308818 1006.0000 2023-11-30 01:45:59 1701308759 1006.0000 2023-11-30 01:44:58 1701308698 1006.0000 2023-11-30 01:43:58 1701308638 1005.9000 2023-11-30 01:42:58 1701308578 1006.0000 2023-11-30 01:41:58 1701308518 1006.0000 2023-11-30 01:40:59 1701308459 1006.0000 2023-11-30 01:39:58 1701308398 1005.9000 2023-11-30 01:38:58 1701308338 1005.9000 2023-11-30 01:37:58 1701308278 1005.9000 2023-11-30 01:36:58 1701308218 1005.8000 2023-11-30 01:35:59 1701308159 1005.8000 2023-11-30 01:34:58 1701308098 1005.8000 2023-11-30 01:33:58 1701308038 1005.8000 2023-11-30 01:32:58 1701307978 1005.7000 2023-11-30 01:31:59 1701307919 1005.6000 2023-11-30 01:30:58 1701307858 1005.7000 2023-11-30 01:29:58 1701307798 1005.7000 2023-11-30 01:28:58 1701307738 1005.7000 2023-11-30 01:27:58 1701307678 1005.7000 2023-11-30 01:26:59 1701307619 1005.7000 2023-11-30 01:25:58 1701307558 1005.7000 2023-11-30 01:24:58 1701307498 1005.7000 2023-11-30 01:23:58 1701307438 1005.6000 2023-11-30 01:22:58 1701307378 1005.6000 2023-11-30 01:21:59 1701307319 1005.7000 2023-11-30 01:20:58 1701307258 1005.7000 2023-11-30 01:19:58 1701307198 1005.8000 2023-11-30 01:18:58 1701307138 1005.7000 2023-11-30 01:17:58 1701307078 1005.7000 2023-11-30 01:16:59 1701307019 1005.7000 2023-11-30 01:15:58 1701306958 1005.7000 2023-11-30 01:14:58 1701306898 1005.7000 2023-11-30 01:13:58 1701306838 1005.7000 2023-11-30 01:12:58 1701306778 1005.7000 2023-11-30 01:11:59 1701306719 1005.8000 2023-11-30 01:10:58 1701306658 1005.8000 2023-11-30 01:08:58 1701306538 1005.7000 2023-11-30 01:08:58 1701306538 1005.7000 2023-11-30 01:07:58 1701306478 1005.8000 2023-11-30 01:06:58 1701306418 1005.8000 2023-11-30 01:05:58 1701306358 1005.8000 2023-11-30 01:04:59 1701306299 1005.8000 2023-11-30 01:03:58 1701306238 1005.8000 2023-11-30 01:02:58 1701306178 1005.7000 2023-11-30 01:01:58 1701306118 1005.8000 2023-11-30 01:00:58 1701306058 1005.8000 2023-11-30 00:59:59 1701305999 1005.7000 2023-11-30 00:58:58 1701305938 1005.8000 2023-11-30 00:57:58 1701305878 1005.9000 2023-11-30 00:56:58 1701305818 1005.9000 2023-11-30 00:55:58 1701305758 1005.9000 2023-11-30 00:54:59 1701305699 1005.9000 2023-11-30 00:53:58 1701305638 1005.9000 2023-11-30 00:52:58 1701305578 1006.0000 2023-11-30 00:51:58 1701305518 1005.9000 2023-11-30 00:50:58 1701305458 1005.9000 2023-11-30 00:49:59 1701305399 1006.0000 2023-11-30 00:48:58 1701305338 1006.0000 2023-11-30 00:47:58 1701305278 1006.0000 2023-11-30 00:46:58 1701305218 1006.0000 2023-11-30 00:45:59 1701305159 1006.0000 2023-11-30 00:44:58 1701305098 1005.9000 2023-11-30 00:43:58 1701305038 1005.9000 2023-11-30 00:42:58 1701304978 1005.9000 2023-11-30 00:41:58 1701304918 1005.8000 2023-11-30 00:40:59 1701304859 1005.9000 2023-11-30 00:39:58 1701304798 1006.0000 2023-11-30 00:38:58 1701304738 1006.0000 2023-11-30 00:37:58 1701304678 1006.1000 2023-11-30 00:36:58 1701304618 1006.1000 2023-11-30 00:35:59 1701304559 1006.1000 2023-11-30 00:34:58 1701304498 1006.1000 2023-11-30 00:33:58 1701304438 1006.1000 2023-11-30 00:32:58 1701304378 1006.0000 2023-11-30 00:31:58 1701304318 1006.0000 2023-11-30 00:30:59 1701304259 1006.1000 2023-11-30 00:29:58 1701304198 1006.0000 2023-11-30 00:28:58 1701304138 1006.0000 2023-11-30 00:27:58 1701304078 1006.1000 2023-11-30 00:26:59 1701304019 1006.0000 2023-11-30 00:25:58 1701303958 1006.0000 2023-11-30 00:24:58 1701303898 1006.0000 2023-11-30 00:23:58 1701303838 1006.0000 2023-11-30 00:22:58 1701303778 1005.9000 2023-11-30 00:21:59 1701303719 1006.0000 2023-11-30 00:20:58 1701303658 1006.0000 2023-11-30 00:19:58 1701303598 1006.0000 2023-11-30 00:18:58 1701303538 1006.1000 2023-11-30 00:17:58 1701303478 1006.0000 2023-11-30 00:16:59 1701303419 1006.0000 2023-11-30 00:15:58 1701303358 1006.0000 2023-11-30 00:14:58 1701303298 1006.0000 2023-11-30 00:13:58 1701303238 1006.0000 2023-11-30 00:12:59 1701303179 1006.0000 2023-11-30 00:11:58 1701303118 1006.0000 2023-11-30 00:10:58 1701303058 1006.0000 2023-11-30 00:09:58 1701302998 1006.0000 2023-11-30 00:08:58 1701302938 1006.0000 2023-11-30 00:07:59 1701302879 1006.1000 2023-11-30 00:06:58 1701302818 1006.0000 2023-11-30 00:05:58 1701302758 1006.0000 2023-11-30 00:04:58 1701302698 1006.0000 2023-11-30 00:03:58 1701302638 1006.1000 2023-11-30 00:02:59 1701302579 1006.1000 2023-11-30 00:01:59 1701302519 1006.2000 2023-11-30 00:00:59 1701302459 1006.2000