#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:58 1701302398 1006.1000 2023-11-29 23:58:58 1701302338 1006.1000 2023-11-29 23:57:58 1701302278 1006.2000 2023-11-29 23:56:58 1701302218 1006.1000 2023-11-29 23:55:59 1701302159 1006.1000 2023-11-29 23:54:58 1701302098 1006.2000 2023-11-29 23:53:58 1701302038 1006.1000 2023-11-29 23:52:58 1701301978 1006.1000 2023-11-29 23:51:59 1701301919 1006.2000 2023-11-29 23:50:58 1701301858 1006.1000 2023-11-29 23:49:58 1701301798 1006.2000 2023-11-29 23:48:58 1701301738 1006.1000 2023-11-29 23:47:58 1701301678 1006.2000 2023-11-29 23:46:59 1701301619 1006.3000 2023-11-29 23:45:58 1701301558 1006.3000 2023-11-29 23:44:58 1701301498 1006.3000 2023-11-29 23:43:58 1701301438 1006.3000 2023-11-29 23:42:58 1701301378 1006.3000 2023-11-29 23:41:59 1701301319 1006.2000 2023-11-29 23:40:58 1701301258 1006.2000 2023-11-29 23:39:58 1701301198 1006.2000 2023-11-29 23:38:58 1701301138 1006.3000 2023-11-29 23:37:59 1701301079 1006.3000 2023-11-29 23:36:58 1701301018 1006.3000 2023-11-29 23:35:58 1701300958 1006.4000 2023-11-29 23:34:58 1701300898 1006.3000 2023-11-29 23:33:58 1701300838 1006.4000 2023-11-29 23:32:59 1701300779 1006.4000 2023-11-29 23:31:58 1701300718 1006.4000 2023-11-29 23:30:58 1701300658 1006.4000 2023-11-29 23:29:58 1701300598 1006.4000 2023-11-29 23:28:58 1701300538 1006.4000 2023-11-29 23:27:59 1701300479 1006.4000 2023-11-29 23:26:58 1701300418 1006.4000 2023-11-29 23:25:58 1701300358 1006.5000 2023-11-29 23:24:58 1701300298 1006.5000 2023-11-29 23:23:58 1701300238 1006.5000 2023-11-29 23:22:59 1701300179 1006.4000 2023-11-29 23:21:58 1701300118 1006.5000 2023-11-29 23:20:58 1701300058 1006.5000 2023-11-29 23:19:58 1701299998 1006.4000 2023-11-29 23:18:59 1701299939 1006.4000 2023-11-29 23:17:58 1701299878 1006.4000 2023-11-29 23:16:58 1701299818 1006.4000 2023-11-29 23:15:58 1701299758 1006.3000 2023-11-29 23:14:58 1701299698 1006.3000 2023-11-29 23:13:59 1701299639 1006.3000 2023-11-29 23:12:58 1701299578 1006.3000 2023-11-29 23:11:58 1701299518 1006.3000 2023-11-29 23:10:58 1701299458 1006.3000 2023-11-29 23:09:59 1701299399 1006.3000 2023-11-29 23:08:58 1701299338 1006.3000 2023-11-29 23:07:58 1701299278 1006.3000 2023-11-29 23:06:58 1701299218 1006.3000 2023-11-29 23:05:58 1701299158 1006.3000 2023-11-29 23:04:59 1701299099 1006.4000 2023-11-29 23:03:58 1701299038 1006.5000 2023-11-29 23:02:58 1701298978 1006.4000 2023-11-29 23:01:58 1701298918 1006.5000 2023-11-29 23:00:58 1701298858 1006.5000 2023-11-29 22:59:59 1701298799 1006.5000 2023-11-29 22:58:58 1701298738 1006.5000 2023-11-29 22:57:58 1701298678 1006.4000 2023-11-29 22:56:58 1701298618 1006.4000 2023-11-29 22:55:58 1701298558 1006.5000 2023-11-29 22:54:59 1701298499 1006.4000 2023-11-29 22:53:58 1701298438 1006.5000 2023-11-29 22:52:58 1701298378 1006.5000 2023-11-29 22:51:58 1701298318 1006.5000 2023-11-29 22:50:59 1701298259 1006.5000 2023-11-29 22:49:58 1701298198 1006.5000 2023-11-29 22:48:58 1701298138 1006.5000 2023-11-29 22:47:58 1701298078 1006.5000 2023-11-29 22:46:58 1701298018 1006.5000 2023-11-29 22:45:59 1701297959 1006.6000 2023-11-29 22:44:58 1701297898 1006.5000 2023-11-29 22:43:58 1701297838 1006.4000 2023-11-29 22:42:58 1701297778 1006.4000 2023-11-29 22:41:58 1701297718 1006.4000 2023-11-29 22:40:59 1701297659 1006.5000 2023-11-29 22:39:58 1701297598 1006.4000 2023-11-29 22:38:58 1701297538 1006.4000 2023-11-29 22:37:58 1701297478 1006.4000 2023-11-29 22:36:59 1701297419 1006.4000 2023-11-29 22:35:58 1701297358 1006.4000 2023-11-29 22:34:58 1701297298 1006.4000 2023-11-29 22:33:58 1701297238 1006.4000 2023-11-29 22:32:58 1701297178 1006.4000 2023-11-29 22:31:59 1701297119 1006.4000 2023-11-29 22:30:58 1701297058 1006.4000 2023-11-29 22:29:58 1701296998 1006.4000 2023-11-29 22:28:58 1701296938 1006.4000 2023-11-29 22:27:58 1701296878 1006.5000 2023-11-29 22:26:59 1701296819 1006.6000 2023-11-29 22:25:58 1701296758 1006.6000 2023-11-29 22:24:58 1701296698 1006.6000 2023-11-29 22:23:58 1701296638 1006.6000 2023-11-29 22:22:59 1701296579 1006.6000 2023-11-29 22:21:58 1701296518 1006.5000 2023-11-29 22:20:58 1701296458 1006.5000 2023-11-29 22:19:58 1701296398 1006.5000 2023-11-29 22:18:58 1701296338 1006.5000 2023-11-29 22:17:59 1701296279 1006.6000 2023-11-29 22:16:58 1701296218 1006.6000 2023-11-29 22:15:58 1701296158 1006.6000 2023-11-29 22:14:58 1701296098 1006.6000 2023-11-29 22:13:58 1701296038 1006.4000 2023-11-29 22:12:59 1701295979 1006.4000 2023-11-29 22:11:58 1701295918 1006.4000 2023-11-29 22:10:58 1701295858 1006.3000 2023-11-29 22:09:58 1701295798 1006.2000 2023-11-29 22:08:59 1701295739 1006.3000 2023-11-29 22:07:58 1701295678 1006.2000 2023-11-29 22:06:58 1701295618 1006.2000 2023-11-29 22:05:58 1701295558 1006.2000 2023-11-29 22:04:58 1701295498 1006.2000 2023-11-29 22:03:59 1701295439 1006.3000 2023-11-29 22:02:58 1701295378 1006.3000 2023-11-29 22:01:58 1701295318 1006.2000 2023-11-29 22:00:58 1701295258 1006.2000 2023-11-29 21:59:58 1701295198 1006.2000 2023-11-29 21:58:59 1701295139 1006.2000 2023-11-29 21:57:58 1701295078 1006.1000 2023-11-29 21:56:58 1701295018 1006.1000 2023-11-29 21:55:58 1701294958 1006.1000 2023-11-29 21:54:58 1701294898 1006.2000 2023-11-29 21:53:59 1701294839 1006.2000 2023-11-29 21:52:58 1701294778 1006.2000 2023-11-29 21:51:58 1701294718 1006.2000 2023-11-29 21:50:58 1701294658 1006.2000 2023-11-29 21:49:59 1701294599 1006.2000 2023-11-29 21:48:58 1701294538 1006.3000 2023-11-29 21:47:58 1701294478 1006.4000 2023-11-29 21:46:58 1701294418 1006.3000 2023-11-29 21:45:58 1701294358 1006.3000 2023-11-29 21:44:59 1701294299 1006.3000 2023-11-29 21:43:58 1701294238 1006.4000 2023-11-29 21:42:58 1701294178 1006.5000 2023-11-29 21:41:58 1701294118 1006.5000 2023-11-29 21:40:58 1701294058 1006.5000 2023-11-29 21:39:59 1701293999 1006.4000 2023-11-29 21:38:58 1701293938 1006.5000 2023-11-29 21:37:58 1701293878 1006.5000 2023-11-29 21:36:58 1701293818 1006.4000 2023-11-29 21:35:58 1701293758 1006.5000 2023-11-29 21:34:59 1701293699 1006.5000 2023-11-29 21:33:58 1701293638 1006.5000 2023-11-29 21:32:58 1701293578 1006.4000 2023-11-29 21:31:58 1701293518 1006.4000 2023-11-29 21:30:59 1701293459 1006.5000 2023-11-29 21:29:58 1701293398 1006.5000 2023-11-29 21:27:59 1701293279 1006.5000 2023-11-29 21:27:59 1701293279 1006.5000 2023-11-29 21:26:58 1701293218 1006.5000 2023-11-29 21:25:58 1701293158 1006.5000 2023-11-29 21:24:58 1701293098 1006.6000 2023-11-29 21:23:58 1701293038 1006.6000 2023-11-29 21:22:59 1701292979 1006.6000 2023-11-29 21:21:58 1701292918 1006.6000 2023-11-29 21:20:58 1701292858 1006.6000 2023-11-29 21:19:58 1701292798 1006.6000 2023-11-29 21:18:59 1701292739 1006.6000 2023-11-29 21:17:58 1701292678 1006.6000 2023-11-29 21:16:58 1701292618 1006.5000 2023-11-29 21:15:58 1701292558 1006.5000 2023-11-29 21:14:58 1701292498 1006.5000 2023-11-29 21:13:59 1701292439 1006.5000 2023-11-29 21:12:58 1701292378 1006.5000 2023-11-29 21:11:58 1701292318 1006.5000 2023-11-29 21:10:58 1701292258 1006.5000 2023-11-29 21:09:58 1701292198 1006.5000 2023-11-29 21:08:59 1701292139 1006.5000 2023-11-29 21:07:58 1701292078 1006.5000 2023-11-29 21:06:58 1701292018 1006.5000 2023-11-29 21:05:58 1701291958 1006.4000 2023-11-29 21:04:58 1701291898 1006.4000 2023-11-29 21:03:59 1701291839 1006.4000 2023-11-29 21:02:58 1701291778 1006.4000 2023-11-29 21:01:58 1701291718 1006.4000 2023-11-29 21:00:58 1701291658 1006.5000 2023-11-29 20:59:59 1701291599 1006.4000 2023-11-29 20:58:58 1701291538 1006.5000 2023-11-29 20:57:58 1701291478 1006.5000 2023-11-29 20:56:58 1701291418 1006.5000 2023-11-29 20:55:58 1701291358 1006.5000 2023-11-29 20:54:59 1701291299 1006.5000 2023-11-29 20:53:58 1701291238 1006.6000 2023-11-29 20:52:58 1701291178 1006.6000 2023-11-29 20:51:58 1701291118 1006.5000 2023-11-29 20:50:58 1701291058 1006.6000 2023-11-29 20:49:59 1701290999 1006.6000 2023-11-29 20:48:58 1701290938 1006.5000 2023-11-29 20:47:58 1701290878 1006.6000 2023-11-29 20:45:58 1701290758 1006.6000 2023-11-29 20:45:58 1701290758 1006.6000 2023-11-29 20:44:58 1701290698 1006.7000 2023-11-29 20:43:58 1701290638 1006.7000 2023-11-29 20:42:58 1701290578 1006.6000 2023-11-29 20:41:59 1701290519 1006.6000 2023-11-29 20:40:58 1701290458 1006.6000 2023-11-29 20:39:58 1701290398 1006.7000 2023-11-29 20:38:58 1701290338 1006.7000 2023-11-29 20:37:58 1701290278 1006.7000 2023-11-29 20:36:59 1701290219 1006.7000 2023-11-29 20:35:58 1701290158 1006.6000 2023-11-29 20:34:58 1701290098 1006.5000 2023-11-29 20:33:58 1701290038 1006.4000 2023-11-29 20:32:58 1701289978 1006.5000 2023-11-29 20:31:59 1701289919 1006.5000 2023-11-29 20:30:58 1701289858 1006.5000 2023-11-29 20:29:58 1701289798 1006.4000 2023-11-29 20:28:58 1701289738 1006.4000 2023-11-29 20:27:59 1701289679 1006.4000 2023-11-29 20:26:58 1701289618 1006.5000 2023-11-29 20:25:58 1701289558 1006.5000 2023-11-29 20:24:58 1701289498 1006.5000 2023-11-29 20:23:58 1701289438 1006.4000 2023-11-29 20:22:59 1701289379 1006.4000 2023-11-29 20:21:58 1701289318 1006.5000 2023-11-29 20:20:58 1701289258 1006.5000 2023-11-29 20:19:58 1701289198 1006.6000 2023-11-29 20:18:58 1701289138 1006.6000 2023-11-29 20:17:59 1701289079 1006.5000 2023-11-29 20:16:58 1701289018 1006.5000 2023-11-29 20:15:58 1701288958 1006.5000 2023-11-29 20:14:58 1701288898 1006.5000 2023-11-29 20:13:59 1701288839 1006.5000 2023-11-29 20:12:58 1701288778 1006.4000 2023-11-29 20:11:58 1701288718 1006.5000 2023-11-29 20:10:58 1701288658 1006.5000 2023-11-29 20:09:58 1701288598 1006.5000 2023-11-29 20:08:59 1701288539 1006.5000 2023-11-29 20:07:58 1701288478 1006.4000 2023-11-29 20:06:58 1701288418 1006.4000 2023-11-29 20:05:58 1701288358 1006.4000 2023-11-29 20:04:58 1701288298 1006.4000 2023-11-29 20:03:59 1701288239 1006.4000 2023-11-29 20:02:58 1701288178 1006.5000 2023-11-29 20:01:58 1701288118 1006.5000 2023-11-29 20:00:58 1701288058 1006.6000 2023-11-29 19:59:58 1701287998 1006.6000 2023-11-29 19:58:59 1701287939 1006.6000 2023-11-29 19:57:58 1701287878 1006.6000 2023-11-29 19:56:58 1701287818 1006.7000 2023-11-29 19:55:58 1701287758 1006.6000 2023-11-29 19:54:59 1701287699 1006.7000 2023-11-29 19:53:58 1701287638 1006.7000 2023-11-29 19:52:58 1701287578 1006.7000 2023-11-29 19:51:58 1701287518 1006.7000 2023-11-29 19:50:58 1701287458 1006.7000 2023-11-29 19:49:59 1701287399 1006.7000 2023-11-29 19:48:58 1701287338 1006.6000 2023-11-29 19:47:58 1701287278 1006.6000 2023-11-29 19:46:58 1701287218 1006.5000 2023-11-29 19:45:58 1701287158 1006.5000 2023-11-29 19:44:59 1701287099 1006.5000 2023-11-29 19:43:58 1701287038 1006.5000 2023-11-29 19:42:58 1701286978 1006.4000 2023-11-29 19:41:58 1701286918 1006.4000 2023-11-29 19:40:58 1701286858 1006.4000 2023-11-29 19:39:59 1701286799 1006.4000 2023-11-29 19:38:58 1701286738 1006.4000 2023-11-29 19:37:58 1701286678 1006.5000 2023-11-29 19:36:58 1701286618 1006.5000 2023-11-29 19:35:59 1701286559 1006.6000 2023-11-29 19:34:58 1701286498 1006.5000 2023-11-29 19:33:58 1701286438 1006.4000 2023-11-29 19:32:58 1701286378 1006.4000 2023-11-29 19:31:58 1701286318 1006.4000 2023-11-29 19:30:59 1701286259 1006.4000 2023-11-29 19:29:58 1701286198 1006.3000 2023-11-29 19:28:58 1701286138 1006.3000 2023-11-29 19:27:58 1701286078 1006.3000 2023-11-29 19:26:58 1701286018 1006.2000 2023-11-29 19:25:59 1701285959 1006.2000 2023-11-29 19:24:58 1701285898 1006.2000 2023-11-29 19:23:58 1701285838 1006.2000 2023-11-29 19:22:58 1701285778 1006.3000 2023-11-29 19:21:58 1701285718 1006.2000 2023-11-29 19:20:59 1701285659 1006.2000 2023-11-29 19:19:58 1701285598 1006.2000 2023-11-29 19:18:58 1701285538 1006.2000 2023-11-29 19:17:58 1701285478 1006.1000 2023-11-29 19:16:59 1701285419 1006.1000 2023-11-29 19:15:58 1701285358 1006.1000 2023-11-29 19:14:58 1701285298 1006.0000 2023-11-29 19:13:58 1701285238 1006.1000 2023-11-29 19:12:58 1701285178 1006.1000 2023-11-29 19:11:59 1701285119 1006.1000 2023-11-29 19:10:58 1701285058 1006.2000 2023-11-29 19:09:58 1701284998 1006.2000 2023-11-29 19:08:58 1701284938 1006.3000 2023-11-29 19:07:58 1701284878 1006.2000 2023-11-29 19:06:59 1701284819 1006.3000 2023-11-29 19:05:58 1701284758 1006.3000 2023-11-29 19:04:58 1701284698 1006.3000 2023-11-29 19:03:58 1701284638 1006.3000 2023-11-29 19:02:59 1701284579 1006.3000 2023-11-29 19:01:58 1701284518 1006.3000 2023-11-29 19:00:58 1701284458 1006.3000 2023-11-29 18:59:58 1701284398 1006.4000 2023-11-29 18:58:58 1701284338 1006.4000 2023-11-29 18:57:59 1701284279 1006.4000 2023-11-29 18:56:58 1701284218 1006.4000 2023-11-29 18:55:58 1701284158 1006.3000 2023-11-29 18:54:58 1701284098 1006.3000 2023-11-29 18:53:58 1701284038 1006.3000 2023-11-29 18:52:59 1701283979 1006.2000 2023-11-29 18:51:58 1701283918 1006.1000 2023-11-29 18:50:58 1701283858 1006.1000 2023-11-29 18:49:58 1701283798 1006.1000 2023-11-29 18:48:58 1701283738 1006.0000 2023-11-29 18:47:59 1701283679 1005.9000 2023-11-29 18:46:58 1701283618 1005.9000 2023-11-29 18:45:58 1701283558 1005.9000 2023-11-29 18:44:58 1701283498 1005.9000 2023-11-29 18:43:59 1701283439 1006.0000 2023-11-29 18:42:58 1701283378 1006.0000 2023-11-29 18:41:58 1701283318 1006.1000 2023-11-29 18:40:58 1701283258 1006.1000 2023-11-29 18:39:58 1701283198 1006.1000 2023-11-29 18:38:59 1701283139 1006.1000 2023-11-29 18:37:58 1701283078 1006.2000 2023-11-29 18:36:58 1701283018 1006.2000 2023-11-29 18:35:58 1701282958 1006.2000 2023-11-29 18:34:58 1701282898 1006.2000 2023-11-29 18:33:59 1701282839 1006.2000 2023-11-29 18:32:58 1701282778 1006.2000 2023-11-29 18:31:58 1701282718 1006.2000 2023-11-29 18:30:58 1701282658 1006.3000 2023-11-29 18:29:58 1701282598 1006.3000 2023-11-29 18:28:59 1701282539 1006.4000 2023-11-29 18:27:58 1701282478 1006.5000 2023-11-29 18:26:58 1701282418 1006.5000 2023-11-29 18:25:58 1701282358 1006.6000 2023-11-29 18:24:59 1701282299 1006.6000 2023-11-29 18:23:58 1701282238 1006.7000 2023-11-29 18:22:58 1701282178 1006.7000 2023-11-29 18:21:58 1701282118 1006.6000 2023-11-29 18:20:58 1701282058 1006.6000 2023-11-29 18:19:59 1701281999 1006.5000 2023-11-29 18:18:58 1701281938 1006.6000 2023-11-29 18:17:58 1701281878 1006.6000 2023-11-29 18:16:58 1701281818 1006.5000 2023-11-29 18:15:59 1701281759 1006.6000 2023-11-29 18:14:58 1701281698 1006.4000 2023-11-29 18:13:58 1701281638 1006.4000 2023-11-29 18:12:58 1701281578 1006.4000 2023-11-29 18:11:58 1701281518 1006.4000 2023-11-29 18:10:59 1701281459 1006.3000 2023-11-29 18:09:58 1701281398 1006.3000 2023-11-29 18:08:58 1701281338 1006.4000 2023-11-29 18:07:58 1701281278 1006.3000 2023-11-29 18:06:58 1701281218 1006.3000 2023-11-29 18:05:59 1701281159 1006.3000 2023-11-29 18:04:58 1701281098 1006.4000 2023-11-29 18:03:58 1701281038 1006.3000 2023-11-29 18:02:58 1701280978 1006.3000 2023-11-29 18:01:59 1701280919 1006.3000 2023-11-29 18:00:58 1701280858 1006.2000 2023-11-29 17:59:58 1701280798 1006.2000 2023-11-29 17:58:58 1701280738 1006.3000 2023-11-29 17:57:58 1701280678 1006.3000 2023-11-29 17:56:59 1701280619 1006.4000 2023-11-29 17:55:58 1701280558 1006.4000 2023-11-29 17:54:58 1701280498 1006.5000 2023-11-29 17:53:58 1701280438 1006.4000 2023-11-29 17:52:58 1701280378 1006.4000 2023-11-29 17:51:59 1701280319 1006.4000 2023-11-29 17:50:58 1701280258 1006.4000 2023-11-29 17:49:58 1701280198 1006.3000 2023-11-29 17:48:58 1701280138 1006.2000 2023-11-29 17:47:58 1701280078 1006.2000 2023-11-29 17:46:59 1701280019 1006.2000 2023-11-29 17:45:58 1701279958 1006.2000 2023-11-29 17:44:58 1701279898 1006.2000 2023-11-29 17:43:58 1701279838 1006.2000 2023-11-29 17:42:58 1701279778 1006.2000 2023-11-29 17:41:59 1701279719 1006.2000 2023-11-29 17:40:58 1701279658 1006.2000 2023-11-29 17:39:58 1701279598 1006.1000 2023-11-29 17:38:58 1701279538 1006.2000 2023-11-29 17:37:59 1701279479 1006.1000 2023-11-29 17:36:58 1701279418 1006.0000 2023-11-29 17:35:58 1701279358 1006.0000 2023-11-29 17:34:58 1701279298 1006.0000 2023-11-29 17:33:58 1701279238 1006.0000 2023-11-29 17:32:59 1701279179 1006.0000 2023-11-29 17:31:58 1701279118 1006.0000 2023-11-29 17:30:58 1701279058 1006.0000 2023-11-29 17:29:58 1701278998 1006.1000 2023-11-29 17:28:58 1701278938 1006.0000 2023-11-29 17:27:59 1701278879 1006.1000 2023-11-29 17:26:58 1701278818 1006.1000 2023-11-29 17:25:58 1701278758 1006.1000 2023-11-29 17:24:58 1701278698 1006.0000 2023-11-29 17:23:58 1701278638 1006.0000 2023-11-29 17:22:59 1701278579 1006.0000 2023-11-29 17:21:58 1701278518 1005.9000 2023-11-29 17:20:58 1701278458 1006.0000 2023-11-29 17:19:58 1701278398 1006.0000 2023-11-29 17:18:59 1701278339 1005.9000 2023-11-29 17:17:58 1701278278 1006.0000 2023-11-29 17:16:58 1701278218 1006.0000 2023-11-29 17:15:58 1701278158 1006.0000 2023-11-29 17:14:58 1701278098 1006.0000 2023-11-29 17:13:59 1701278039 1006.0000 2023-11-29 17:12:58 1701277978 1005.9000 2023-11-29 17:11:58 1701277918 1005.9000 2023-11-29 17:10:58 1701277858 1005.9000 2023-11-29 17:09:58 1701277798 1005.9000 2023-11-29 17:08:59 1701277739 1005.9000 2023-11-29 17:07:58 1701277678 1005.8000 2023-11-29 17:06:58 1701277618 1005.9000 2023-11-29 17:05:58 1701277558 1005.9000 2023-11-29 17:04:59 1701277499 1005.8000 2023-11-29 17:03:58 1701277438 1005.8000 2023-11-29 17:02:58 1701277378 1005.8000 2023-11-29 17:01:58 1701277318 1005.7000 2023-11-29 17:00:58 1701277258 1005.7000 2023-11-29 16:59:59 1701277199 1005.7000 2023-11-29 16:58:58 1701277138 1005.9000 2023-11-29 16:57:58 1701277078 1005.8000 2023-11-29 16:56:58 1701277018 1005.8000 2023-11-29 16:55:58 1701276958 1005.9000 2023-11-29 16:54:59 1701276899 1005.9000 2023-11-29 16:53:58 1701276838 1005.9000 2023-11-29 16:52:58 1701276778 1006.0000 2023-11-29 16:51:58 1701276718 1005.9000 2023-11-29 16:50:58 1701276658 1005.9000 2023-11-29 16:49:59 1701276599 1005.9000 2023-11-29 16:48:58 1701276538 1005.9000 2023-11-29 16:47:58 1701276478 1005.9000 2023-11-29 16:46:58 1701276418 1005.9000 2023-11-29 16:45:59 1701276359 1005.9000 2023-11-29 16:44:58 1701276298 1005.9000 2023-11-29 16:43:58 1701276238 1005.9000 2023-11-29 16:42:58 1701276178 1005.9000 2023-11-29 16:41:58 1701276118 1005.9000 2023-11-29 16:40:59 1701276059 1005.9000 2023-11-29 16:39:58 1701275998 1005.9000 2023-11-29 16:38:58 1701275938 1005.9000 2023-11-29 16:37:58 1701275878 1005.9000 2023-11-29 16:36:58 1701275818 1005.8000 2023-11-29 16:35:59 1701275759 1005.8000 2023-11-29 16:34:58 1701275698 1005.7000 2023-11-29 16:33:58 1701275638 1005.7000 2023-11-29 16:32:58 1701275578 1005.7000 2023-11-29 16:31:59 1701275519 1005.7000 2023-11-29 16:29:58 1701275398 1005.7000 2023-11-29 16:29:58 1701275398 1005.7000 2023-11-29 16:28:59 1701275339 1005.7000 2023-11-29 16:27:58 1701275278 1005.7000 2023-11-29 16:26:58 1701275218 1005.7000 2023-11-29 16:25:58 1701275158 1005.8000 2023-11-29 16:24:58 1701275098 1005.7000 2023-11-29 16:23:59 1701275039 1005.8000 2023-11-29 16:22:58 1701274978 1005.8000 2023-11-29 16:21:58 1701274918 1005.7000 2023-11-29 16:20:58 1701274858 1005.8000 2023-11-29 16:19:58 1701274798 1005.8000 2023-11-29 16:18:59 1701274739 1005.7000 2023-11-29 16:17:58 1701274678 1005.8000 2023-11-29 16:16:58 1701274618 1005.8000 2023-11-29 16:15:58 1701274558 1005.8000 2023-11-29 16:14:58 1701274498 1005.9000 2023-11-29 16:13:59 1701274439 1005.9000 2023-11-29 16:12:58 1701274378 1005.9000 2023-11-29 16:11:58 1701274318 1005.9000 2023-11-29 16:10:58 1701274258 1005.9000 2023-11-29 16:09:59 1701274199 1005.9000 2023-11-29 16:08:58 1701274138 1005.9000 2023-11-29 16:07:58 1701274078 1005.8000 2023-11-29 16:06:58 1701274018 1005.8000 2023-11-29 16:05:58 1701273958 1005.8000 2023-11-29 16:04:59 1701273899 1005.8000 2023-11-29 16:03:58 1701273838 1005.8000 2023-11-29 16:02:58 1701273778 1005.8000 2023-11-29 16:01:58 1701273718 1005.8000 2023-11-29 16:00:58 1701273658 1005.8000 2023-11-29 15:59:59 1701273599 1005.8000 2023-11-29 15:58:58 1701273538 1005.9000 2023-11-29 15:57:58 1701273478 1005.8000 2023-11-29 15:56:58 1701273418 1005.8000 2023-11-29 15:55:58 1701273358 1005.8000 2023-11-29 15:54:59 1701273299 1005.8000 2023-11-29 15:53:58 1701273238 1005.8000 2023-11-29 15:52:58 1701273178 1005.8000 2023-11-29 15:51:58 1701273118 1005.8000 2023-11-29 15:50:59 1701273059 1005.8000 2023-11-29 15:49:58 1701272998 1005.8000 2023-11-29 15:48:58 1701272938 1005.9000 2023-11-29 15:47:58 1701272878 1005.9000 2023-11-29 15:46:58 1701272818 1005.9000 2023-11-29 15:45:59 1701272759 1005.8000 2023-11-29 15:44:58 1701272698 1005.9000 2023-11-29 15:43:58 1701272638 1005.9000 2023-11-29 15:42:58 1701272578 1006.0000 2023-11-29 15:41:58 1701272518 1005.9000 2023-11-29 15:40:59 1701272459 1005.9000 2023-11-29 15:39:58 1701272398 1005.9000 2023-11-29 15:38:58 1701272338 1005.9000 2023-11-29 15:37:58 1701272278 1005.9000 2023-11-29 15:36:59 1701272219 1005.9000 2023-11-29 15:35:58 1701272158 1005.8000 2023-11-29 15:34:58 1701272098 1005.8000 2023-11-29 15:33:58 1701272038 1005.8000 2023-11-29 15:32:58 1701271978 1005.8000 2023-11-29 15:31:59 1701271919 1005.8000 2023-11-29 15:30:58 1701271858 1005.8000 2023-11-29 15:29:58 1701271798 1005.8000 2023-11-29 15:28:58 1701271738 1005.9000 2023-11-29 15:27:58 1701271678 1005.9000 2023-11-29 15:26:59 1701271619 1005.9000 2023-11-29 15:25:58 1701271558 1005.8000 2023-11-29 15:24:58 1701271498 1005.8000 2023-11-29 15:23:58 1701271438 1005.8000 2023-11-29 15:22:58 1701271378 1005.7000 2023-11-29 15:21:59 1701271319 1005.7000 2023-11-29 15:20:58 1701271258 1005.7000 2023-11-29 15:19:58 1701271198 1005.6000 2023-11-29 15:18:58 1701271138 1005.7000 2023-11-29 15:17:58 1701271078 1005.6000 2023-11-29 15:16:59 1701271019 1005.7000 2023-11-29 15:15:58 1701270958 1005.7000 2023-11-29 15:14:58 1701270898 1005.8000 2023-11-29 15:13:58 1701270838 1005.8000 2023-11-29 15:12:59 1701270779 1005.7000 2023-11-29 15:11:58 1701270718 1005.8000 2023-11-29 15:10:58 1701270658 1005.8000 2023-11-29 15:09:58 1701270598 1005.7000 2023-11-29 15:08:58 1701270538 1005.6000 2023-11-29 15:07:59 1701270479 1005.6000 2023-11-29 15:06:58 1701270418 1005.6000 2023-11-29 15:05:58 1701270358 1005.6000 2023-11-29 15:04:58 1701270298 1005.5000 2023-11-29 15:03:59 1701270239 1005.5000 2023-11-29 15:02:58 1701270178 1005.5000 2023-11-29 15:01:58 1701270118 1005.5000 2023-11-29 15:00:58 1701270058 1005.5000 2023-11-29 14:59:58 1701269998 1005.5000 2023-11-29 14:58:59 1701269939 1005.5000 2023-11-29 14:57:58 1701269878 1005.5000 2023-11-29 14:56:58 1701269818 1005.5000 2023-11-29 14:55:58 1701269758 1005.5000 2023-11-29 14:54:58 1701269698 1005.5000 2023-11-29 14:53:59 1701269639 1005.5000 2023-11-29 14:52:58 1701269578 1005.5000 2023-11-29 14:51:58 1701269518 1005.5000 2023-11-29 14:50:58 1701269458 1005.5000 2023-11-29 14:49:58 1701269398 1005.5000 2023-11-29 14:48:59 1701269339 1005.4000 2023-11-29 14:47:58 1701269278 1005.4000 2023-11-29 14:46:58 1701269218 1005.4000 2023-11-29 14:45:58 1701269158 1005.4000 2023-11-29 14:44:59 1701269099 1005.4000 2023-11-29 14:43:58 1701269038 1005.5000 2023-11-29 14:42:58 1701268978 1005.4000 2023-11-29 14:41:58 1701268918 1005.5000 2023-11-29 14:40:58 1701268858 1005.4000 2023-11-29 14:39:59 1701268799 1005.4000 2023-11-29 14:38:58 1701268738 1005.4000 2023-11-29 14:37:58 1701268678 1005.4000 2023-11-29 14:36:58 1701268618 1005.4000 2023-11-29 14:35:58 1701268558 1005.5000 2023-11-29 14:34:59 1701268499 1005.4000 2023-11-29 14:33:58 1701268438 1005.5000 2023-11-29 14:32:58 1701268378 1005.4000 2023-11-29 14:31:58 1701268318 1005.4000 2023-11-29 14:30:58 1701268258 1005.3000 2023-11-29 14:29:59 1701268199 1005.3000 2023-11-29 14:28:58 1701268138 1005.3000 2023-11-29 14:27:58 1701268078 1005.3000 2023-11-29 14:26:58 1701268018 1005.3000 2023-11-29 14:25:59 1701267959 1005.3000 2023-11-29 14:24:58 1701267898 1005.3000 2023-11-29 14:23:58 1701267838 1005.2000 2023-11-29 14:22:58 1701267778 1005.2000 2023-11-29 14:21:58 1701267718 1005.2000 2023-11-29 14:20:59 1701267659 1005.2000 2023-11-29 14:19:58 1701267598 1005.2000 2023-11-29 14:18:58 1701267538 1005.3000 2023-11-29 14:17:58 1701267478 1005.3000 2023-11-29 14:16:58 1701267418 1005.3000 2023-11-29 14:15:59 1701267359 1005.3000 2023-11-29 14:14:58 1701267298 1005.3000 2023-11-29 14:13:58 1701267238 1005.2000 2023-11-29 14:12:58 1701267178 1005.2000 2023-11-29 14:11:58 1701267118 1005.2000 2023-11-29 14:10:59 1701267059 1005.2000 2023-11-29 14:09:58 1701266998 1005.1000 2023-11-29 14:08:58 1701266938 1005.1000 2023-11-29 14:07:58 1701266878 1005.1000 2023-11-29 14:06:59 1701266819 1005.1000 2023-11-29 14:05:58 1701266758 1005.0000 2023-11-29 14:04:58 1701266698 1005.1000 2023-11-29 14:03:58 1701266638 1005.1000 2023-11-29 14:02:58 1701266578 1005.0000 2023-11-29 14:01:59 1701266519 1005.1000 2023-11-29 14:00:58 1701266458 1005.1000 2023-11-29 13:59:58 1701266398 1005.1000 2023-11-29 13:58:58 1701266338 1005.0000 2023-11-29 13:57:58 1701266278 1005.0000 2023-11-29 13:56:59 1701266219 1005.1000 2023-11-29 13:55:58 1701266158 1005.0000 2023-11-29 13:54:58 1701266098 1005.0000 2023-11-29 13:53:58 1701266038 1004.9000 2023-11-29 13:52:59 1701265979 1004.9000 2023-11-29 13:51:58 1701265918 1004.9000 2023-11-29 13:50:58 1701265858 1005.0000 2023-11-29 13:49:58 1701265798 1004.9000 2023-11-29 13:48:58 1701265738 1004.9000 2023-11-29 13:47:59 1701265679 1004.9000 2023-11-29 13:46:58 1701265618 1004.9000 2023-11-29 13:45:58 1701265558 1004.9000 2023-11-29 13:44:58 1701265498 1004.9000 2023-11-29 13:43:58 1701265438 1004.8000 2023-11-29 13:42:59 1701265379 1004.8000 2023-11-29 13:41:58 1701265318 1004.8000 2023-11-29 13:40:58 1701265258 1004.8000 2023-11-29 13:39:58 1701265198 1004.9000 2023-11-29 13:38:58 1701265138 1004.8000 2023-11-29 13:37:59 1701265079 1004.8000 2023-11-29 13:36:58 1701265018 1004.8000 2023-11-29 13:35:58 1701264958 1004.9000 2023-11-29 13:34:58 1701264898 1004.8000 2023-11-29 13:33:59 1701264839 1004.9000 2023-11-29 13:32:58 1701264778 1004.8000 2023-11-29 13:31:58 1701264718 1004.8000 2023-11-29 13:30:58 1701264658 1004.8000 2023-11-29 13:29:58 1701264598 1004.7000 2023-11-29 13:28:59 1701264539 1004.8000 2023-11-29 13:27:58 1701264478 1004.7000 2023-11-29 13:26:58 1701264418 1004.7000 2023-11-29 13:25:58 1701264358 1004.8000 2023-11-29 13:24:58 1701264298 1004.7000 2023-11-29 13:23:59 1701264239 1004.7000 2023-11-29 13:22:58 1701264178 1004.8000 2023-11-29 13:21:58 1701264118 1004.7000 2023-11-29 13:20:58 1701264058 1004.7000 2023-11-29 13:19:59 1701263999 1004.7000 2023-11-29 13:18:58 1701263938 1004.7000 2023-11-29 13:17:58 1701263878 1004.8000 2023-11-29 13:16:58 1701263818 1004.8000 2023-11-29 13:15:58 1701263758 1004.8000 2023-11-29 13:14:59 1701263699 1004.7000 2023-11-29 13:13:58 1701263638 1004.8000 2023-11-29 13:12:58 1701263578 1004.8000 2023-11-29 13:11:58 1701263518 1004.8000 2023-11-29 13:10:58 1701263458 1004.8000 2023-11-29 13:09:59 1701263399 1004.8000 2023-11-29 13:08:58 1701263338 1004.8000 2023-11-29 13:07:58 1701263278 1004.8000 2023-11-29 13:06:58 1701263218 1004.8000 2023-11-29 13:05:58 1701263158 1004.8000 2023-11-29 13:04:59 1701263099 1004.8000 2023-11-29 13:03:58 1701263038 1004.8000 2023-11-29 13:02:58 1701262978 1004.8000 2023-11-29 13:01:58 1701262918 1004.8000 2023-11-29 13:00:59 1701262859 1004.8000 2023-11-29 12:59:58 1701262798 1004.8000 2023-11-29 12:58:58 1701262738 1004.8000 2023-11-29 12:57:58 1701262678 1004.8000 2023-11-29 12:56:58 1701262618 1004.8000 2023-11-29 12:55:59 1701262559 1004.9000 2023-11-29 12:54:58 1701262498 1004.9000 2023-11-29 12:53:58 1701262438 1004.9000 2023-11-29 12:52:58 1701262378 1004.9000 2023-11-29 12:51:58 1701262318 1005.0000 2023-11-29 12:50:59 1701262259 1004.9000 2023-11-29 12:49:58 1701262198 1005.0000 2023-11-29 12:48:58 1701262138 1005.0000 2023-11-29 12:47:58 1701262078 1005.0000 2023-11-29 12:46:59 1701262019 1005.0000 2023-11-29 12:45:58 1701261958 1005.0000 2023-11-29 12:44:58 1701261898 1005.0000 2023-11-29 12:43:58 1701261838 1005.0000 2023-11-29 12:42:58 1701261778 1005.0000 2023-11-29 12:41:59 1701261719 1005.0000 2023-11-29 12:40:58 1701261658 1005.0000 2023-11-29 12:39:58 1701261598 1005.0000 2023-11-29 12:38:58 1701261538 1005.0000 2023-11-29 12:37:58 1701261478 1005.0000 2023-11-29 12:36:59 1701261419 1005.0000 2023-11-29 12:35:58 1701261358 1005.0000 2023-11-29 12:34:58 1701261298 1005.0000 2023-11-29 12:33:58 1701261238 1005.0000 2023-11-29 12:32:58 1701261178 1005.0000 2023-11-29 12:31:59 1701261119 1005.0000 2023-11-29 12:30:58 1701261058 1005.0000 2023-11-29 12:29:58 1701260998 1005.0000 2023-11-29 12:28:58 1701260938 1005.0000 2023-11-29 12:27:59 1701260879 1005.0000 2023-11-29 12:26:58 1701260818 1005.0000 2023-11-29 12:25:58 1701260758 1005.0000 2023-11-29 12:24:58 1701260698 1005.1000 2023-11-29 12:23:58 1701260638 1005.1000 2023-11-29 12:22:59 1701260579 1005.0000 2023-11-29 12:21:58 1701260518 1005.1000 2023-11-29 12:20:58 1701260458 1005.1000 2023-11-29 12:19:58 1701260398 1005.1000 2023-11-29 12:18:58 1701260338 1005.0000 2023-11-29 12:17:59 1701260279 1005.1000 2023-11-29 12:16:58 1701260218 1005.1000 2023-11-29 12:15:58 1701260158 1005.1000 2023-11-29 12:14:58 1701260098 1005.1000 2023-11-29 12:13:58 1701260038 1005.1000 2023-11-29 12:12:59 1701259979 1005.1000 2023-11-29 12:11:58 1701259918 1005.1000 2023-11-29 12:10:58 1701259858 1005.2000 2023-11-29 12:09:58 1701259798 1005.1000 2023-11-29 12:08:59 1701259739 1005.1000 2023-11-29 12:07:58 1701259678 1005.1000 2023-11-29 12:06:58 1701259618 1005.1000 2023-11-29 12:05:58 1701259558 1005.2000 2023-11-29 12:04:58 1701259498 1005.2000 2023-11-29 12:03:59 1701259439 1005.2000 2023-11-29 12:02:58 1701259378 1005.2000 2023-11-29 12:01:58 1701259318 1005.2000 2023-11-29 12:00:58 1701259258 1005.2000 2023-11-29 11:59:58 1701259198 1005.2000 2023-11-29 11:58:59 1701259139 1005.2000 2023-11-29 11:57:58 1701259078 1005.2000 2023-11-29 11:56:58 1701259018 1005.2000 2023-11-29 11:55:58 1701258958 1005.2000 2023-11-29 11:54:58 1701258898 1005.1000 2023-11-29 11:53:59 1701258839 1005.2000 2023-11-29 11:52:58 1701258778 1005.2000 2023-11-29 11:51:58 1701258718 1005.1000 2023-11-29 11:50:58 1701258658 1005.1000 2023-11-29 11:49:59 1701258599 1005.2000 2023-11-29 11:48:58 1701258538 1005.2000 2023-11-29 11:47:58 1701258478 1005.1000 2023-11-29 11:46:58 1701258418 1005.2000 2023-11-29 11:45:58 1701258358 1005.1000 2023-11-29 11:44:59 1701258299 1005.2000 2023-11-29 11:43:58 1701258238 1005.3000 2023-11-29 11:42:58 1701258178 1005.3000 2023-11-29 11:41:58 1701258118 1005.3000 2023-11-29 11:40:58 1701258058 1005.2000 2023-11-29 11:39:59 1701257999 1005.2000 2023-11-29 11:38:58 1701257938 1005.3000 2023-11-29 11:37:58 1701257878 1005.4000 2023-11-29 11:36:58 1701257818 1005.3000 2023-11-29 11:35:58 1701257758 1005.3000 2023-11-29 11:34:59 1701257699 1005.3000 2023-11-29 11:33:58 1701257638 1005.3000 2023-11-29 11:32:58 1701257578 1005.3000 2023-11-29 11:31:58 1701257518 1005.3000 2023-11-29 11:30:59 1701257459 1005.3000 2023-11-29 11:29:58 1701257398 1005.4000 2023-11-29 11:28:58 1701257338 1005.3000 2023-11-29 11:27:58 1701257278 1005.3000 2023-11-29 11:26:58 1701257218 1005.3000 2023-11-29 11:25:59 1701257159 1005.3000 2023-11-29 11:24:58 1701257098 1005.3000 2023-11-29 11:23:58 1701257038 1005.3000 2023-11-29 11:22:58 1701256978 1005.3000 2023-11-29 11:21:59 1701256919 1005.3000 2023-11-29 11:20:58 1701256858 1005.3000 2023-11-29 11:19:58 1701256798 1005.3000 2023-11-29 11:18:58 1701256738 1005.3000 2023-11-29 11:17:58 1701256678 1005.3000 2023-11-29 11:16:59 1701256619 1005.4000 2023-11-29 11:15:58 1701256558 1005.3000 2023-11-29 11:14:58 1701256498 1005.3000 2023-11-29 11:13:58 1701256438 1005.4000 2023-11-29 11:12:58 1701256378 1005.4000 2023-11-29 11:11:59 1701256319 1005.4000 2023-11-29 11:10:58 1701256258 1005.4000 2023-11-29 11:09:58 1701256198 1005.4000 2023-11-29 11:08:58 1701256138 1005.4000 2023-11-29 11:07:58 1701256078 1005.3000 2023-11-29 11:06:59 1701256019 1005.4000 2023-11-29 11:05:58 1701255958 1005.5000 2023-11-29 11:04:58 1701255898 1005.4000 2023-11-29 11:03:58 1701255838 1005.5000 2023-11-29 11:02:59 1701255779 1005.5000 2023-11-29 11:01:58 1701255718 1005.5000 2023-11-29 11:00:58 1701255658 1005.5000 2023-11-29 10:59:58 1701255598 1005.5000 2023-11-29 10:58:58 1701255538 1005.4000 2023-11-29 10:57:59 1701255479 1005.5000 2023-11-29 10:56:58 1701255418 1005.5000 2023-11-29 10:55:58 1701255358 1005.4000 2023-11-29 10:54:58 1701255298 1005.5000 2023-11-29 10:53:58 1701255238 1005.4000 2023-11-29 10:52:59 1701255179 1005.5000 2023-11-29 10:51:58 1701255118 1005.5000 2023-11-29 10:50:58 1701255058 1005.5000 2023-11-29 10:49:58 1701254998 1005.5000 2023-11-29 10:48:58 1701254938 1005.4000 2023-11-29 10:47:59 1701254879 1005.4000 2023-11-29 10:46:58 1701254818 1005.4000 2023-11-29 10:45:58 1701254758 1005.5000 2023-11-29 10:44:58 1701254698 1005.5000 2023-11-29 10:43:59 1701254639 1005.5000 2023-11-29 10:42:58 1701254578 1005.5000 2023-11-29 10:41:58 1701254518 1005.5000 2023-11-29 10:40:58 1701254458 1005.6000 2023-11-29 10:39:58 1701254398 1005.5000 2023-11-29 10:38:59 1701254339 1005.6000 2023-11-29 10:37:58 1701254278 1005.5000 2023-11-29 10:36:58 1701254218 1005.6000 2023-11-29 10:35:58 1701254158 1005.5000 2023-11-29 10:34:58 1701254098 1005.5000 2023-11-29 10:33:59 1701254039 1005.5000 2023-11-29 10:32:58 1701253978 1005.5000 2023-11-29 10:31:58 1701253918 1005.6000 2023-11-29 10:30:58 1701253858 1005.6000 2023-11-29 10:29:58 1701253798 1005.6000 2023-11-29 10:28:59 1701253739 1005.6000 2023-11-29 10:27:58 1701253678 1005.6000 2023-11-29 10:26:58 1701253618 1005.7000 2023-11-29 10:25:58 1701253558 1005.7000 2023-11-29 10:24:59 1701253499 1005.6000 2023-11-29 10:23:58 1701253438 1005.7000 2023-11-29 10:22:58 1701253378 1005.6000 2023-11-29 10:21:58 1701253318 1005.7000 2023-11-29 10:20:58 1701253258 1005.6000 2023-11-29 10:19:59 1701253199 1005.6000 2023-11-29 10:18:58 1701253138 1005.7000 2023-11-29 10:17:58 1701253078 1005.7000 2023-11-29 10:16:58 1701253018 1005.6000 2023-11-29 10:15:58 1701252958 1005.6000 2023-11-29 10:14:59 1701252899 1005.7000 2023-11-29 10:13:58 1701252838 1005.6000 2023-11-29 10:12:58 1701252778 1005.6000 2023-11-29 10:11:58 1701252718 1005.6000 2023-11-29 10:10:59 1701252659 1005.6000 2023-11-29 10:09:58 1701252598 1005.6000 2023-11-29 10:08:58 1701252538 1005.6000 2023-11-29 10:07:58 1701252478 1005.5000 2023-11-29 10:06:58 1701252418 1005.6000 2023-11-29 10:05:59 1701252359 1005.6000 2023-11-29 10:04:58 1701252298 1005.6000 2023-11-29 10:03:58 1701252238 1005.6000 2023-11-29 10:02:58 1701252178 1005.6000 2023-11-29 10:01:58 1701252118 1005.7000 2023-11-29 10:00:59 1701252059 1005.7000 2023-11-29 09:59:58 1701251998 1005.7000 2023-11-29 09:58:58 1701251938 1005.7000 2023-11-29 09:57:58 1701251878 1005.7000 2023-11-29 09:56:59 1701251819 1005.7000 2023-11-29 09:55:58 1701251758 1005.8000 2023-11-29 09:54:58 1701251698 1005.7000 2023-11-29 09:53:58 1701251638 1005.7000 2023-11-29 09:52:58 1701251578 1005.7000 2023-11-29 09:51:59 1701251519 1005.7000 2023-11-29 09:50:58 1701251458 1005.8000 2023-11-29 09:49:58 1701251398 1005.8000 2023-11-29 09:48:58 1701251338 1005.7000 2023-11-29 09:47:58 1701251278 1005.7000 2023-11-29 09:46:59 1701251219 1005.7000 2023-11-29 09:45:58 1701251158 1005.7000 2023-11-29 09:44:58 1701251098 1005.7000 2023-11-29 09:43:58 1701251038 1005.6000 2023-11-29 09:42:58 1701250978 1005.6000 2023-11-29 09:41:59 1701250919 1005.7000 2023-11-29 09:40:58 1701250858 1005.6000 2023-11-29 09:39:58 1701250798 1005.6000 2023-11-29 09:38:58 1701250738 1005.7000 2023-11-29 09:37:59 1701250679 1005.7000 2023-11-29 09:36:58 1701250618 1005.6000 2023-11-29 09:35:58 1701250558 1005.6000 2023-11-29 09:34:58 1701250498 1005.7000 2023-11-29 09:33:58 1701250438 1005.6000 2023-11-29 09:32:59 1701250379 1005.6000 2023-11-29 09:31:58 1701250318 1005.7000 2023-11-29 09:30:58 1701250258 1005.7000 2023-11-29 09:29:58 1701250198 1005.6000 2023-11-29 09:28:58 1701250138 1005.6000 2023-11-29 09:27:59 1701250079 1005.6000 2023-11-29 09:26:58 1701250018 1005.6000 2023-11-29 09:25:58 1701249958 1005.6000 2023-11-29 09:24:58 1701249898 1005.6000 2023-11-29 09:23:59 1701249839 1005.7000 2023-11-29 09:22:58 1701249778 1005.6000 2023-11-29 09:21:58 1701249718 1005.6000 2023-11-29 09:20:58 1701249658 1005.6000 2023-11-29 09:19:58 1701249598 1005.5000 2023-11-29 09:18:59 1701249539 1005.5000 2023-11-29 09:17:58 1701249478 1005.5000 2023-11-29 09:16:58 1701249418 1005.5000 2023-11-29 09:15:58 1701249358 1005.5000 2023-11-29 09:14:58 1701249298 1005.5000 2023-11-29 09:13:59 1701249239 1005.5000 2023-11-29 09:12:58 1701249178 1005.6000 2023-11-29 09:11:58 1701249118 1005.6000 2023-11-29 09:10:58 1701249058 1005.5000 2023-11-29 09:09:59 1701248999 1005.6000 2023-11-29 09:08:58 1701248938 1005.6000 2023-11-29 09:07:58 1701248878 1005.6000 2023-11-29 09:06:58 1701248818 1005.5000 2023-11-29 09:05:58 1701248758 1005.5000 2023-11-29 09:04:59 1701248699 1005.5000 2023-11-29 09:03:58 1701248638 1005.5000 2023-11-29 09:02:58 1701248578 1005.6000 2023-11-29 09:01:58 1701248518 1005.6000 2023-11-29 09:00:58 1701248458 1005.5000 2023-11-29 08:59:59 1701248399 1005.5000 2023-11-29 08:58:58 1701248338 1005.5000 2023-11-29 08:57:58 1701248278 1005.5000 2023-11-29 08:56:58 1701248218 1005.6000 2023-11-29 08:55:58 1701248158 1005.5000 2023-11-29 08:54:59 1701248099 1005.5000 2023-11-29 08:53:58 1701248038 1005.5000 2023-11-29 08:52:58 1701247978 1005.5000 2023-11-29 08:51:58 1701247918 1005.5000 2023-11-29 08:50:58 1701247858 1005.4000 2023-11-29 08:49:59 1701247799 1005.4000 2023-11-29 08:48:58 1701247738 1005.4000 2023-11-29 08:47:58 1701247678 1005.3000 2023-11-29 08:46:58 1701247618 1005.4000 2023-11-29 08:45:59 1701247559 1005.4000 2023-11-29 08:44:58 1701247498 1005.4000 2023-11-29 08:43:58 1701247438 1005.4000 2023-11-29 08:42:58 1701247378 1005.4000 2023-11-29 08:41:58 1701247318 1005.3000 2023-11-29 08:40:59 1701247259 1005.4000 2023-11-29 08:39:58 1701247198 1005.4000 2023-11-29 08:38:58 1701247138 1005.4000 2023-11-29 08:37:58 1701247078 1005.4000 2023-11-29 08:36:58 1701247018 1005.4000 2023-11-29 08:35:59 1701246959 1005.3000 2023-11-29 08:34:58 1701246898 1005.3000 2023-11-29 08:33:58 1701246838 1005.2000 2023-11-29 08:32:58 1701246778 1005.2000 2023-11-29 08:31:59 1701246719 1005.2000 2023-11-29 08:30:58 1701246658 1005.2000 2023-11-29 08:29:58 1701246598 1005.2000 2023-11-29 08:28:58 1701246538 1005.1000 2023-11-29 08:27:58 1701246478 1005.1000 2023-11-29 08:26:59 1701246419 1005.2000 2023-11-29 08:25:58 1701246358 1005.1000 2023-11-29 08:24:58 1701246298 1005.1000 2023-11-29 08:23:58 1701246238 1005.0000 2023-11-29 08:22:59 1701246179 1005.0000 2023-11-29 08:21:58 1701246118 1005.0000 2023-11-29 08:20:58 1701246058 1005.0000 2023-11-29 08:19:58 1701245998 1005.0000 2023-11-29 08:18:58 1701245938 1004.9000 2023-11-29 08:17:59 1701245879 1004.9000 2023-11-29 08:16:58 1701245818 1004.9000 2023-11-29 08:15:58 1701245758 1004.9000 2023-11-29 08:14:58 1701245698 1004.9000 2023-11-29 08:13:58 1701245638 1004.8000 2023-11-29 08:12:59 1701245579 1004.9000 2023-11-29 08:11:58 1701245518 1004.8000 2023-11-29 08:10:58 1701245458 1004.8000 2023-11-29 08:09:58 1701245398 1004.8000 2023-11-29 08:08:58 1701245338 1004.8000 2023-11-29 08:07:59 1701245279 1004.7000 2023-11-29 08:06:58 1701245218 1004.7000 2023-11-29 08:05:58 1701245158 1004.6000 2023-11-29 08:04:58 1701245098 1004.6000 2023-11-29 08:03:59 1701245039 1004.7000 2023-11-29 08:02:58 1701244978 1004.7000 2023-11-29 08:01:58 1701244918 1004.6000 2023-11-29 08:00:58 1701244858 1004.7000 2023-11-29 07:59:58 1701244798 1004.6000 2023-11-29 07:58:59 1701244739 1004.6000 2023-11-29 07:57:58 1701244678 1004.7000 2023-11-29 07:56:58 1701244618 1004.7000 2023-11-29 07:55:58 1701244558 1004.7000 2023-11-29 07:54:58 1701244498 1004.7000 2023-11-29 07:53:59 1701244439 1004.7000 2023-11-29 07:52:58 1701244378 1004.6000 2023-11-29 07:51:58 1701244318 1004.6000 2023-11-29 07:50:58 1701244258 1004.7000 2023-11-29 07:49:58 1701244198 1004.6000 2023-11-29 07:48:59 1701244139 1004.6000 2023-11-29 07:47:58 1701244078 1004.7000 2023-11-29 07:46:58 1701244018 1004.7000 2023-11-29 07:45:58 1701243958 1004.6000 2023-11-29 07:44:59 1701243899 1004.6000 2023-11-29 07:43:58 1701243838 1004.6000 2023-11-29 07:42:58 1701243778 1004.6000 2023-11-29 07:41:58 1701243718 1004.6000 2023-11-29 07:40:58 1701243658 1004.6000 2023-11-29 07:39:59 1701243599 1004.7000 2023-11-29 07:38:58 1701243538 1004.6000 2023-11-29 07:37:58 1701243478 1004.7000 2023-11-29 07:36:58 1701243418 1004.6000 2023-11-29 07:35:58 1701243358 1004.5000 2023-11-29 07:34:59 1701243299 1004.6000 2023-11-29 07:33:58 1701243238 1004.6000 2023-11-29 07:32:58 1701243178 1004.6000 2023-11-29 07:31:58 1701243118 1004.5000 2023-11-29 07:30:59 1701243059 1004.6000 2023-11-29 07:29:58 1701242998 1004.5000 2023-11-29 07:28:58 1701242938 1004.5000 2023-11-29 07:27:58 1701242878 1004.4000 2023-11-29 07:26:58 1701242818 1004.5000 2023-11-29 07:25:59 1701242759 1004.4000 2023-11-29 07:24:58 1701242698 1004.4000 2023-11-29 07:23:58 1701242638 1004.3000 2023-11-29 07:22:58 1701242578 1004.4000 2023-11-29 07:21:58 1701242518 1004.4000 2023-11-29 07:20:59 1701242459 1004.3000 2023-11-29 07:19:58 1701242398 1004.3000 2023-11-29 07:18:58 1701242338 1004.3000 2023-11-29 07:17:58 1701242278 1004.3000 2023-11-29 07:16:58 1701242218 1004.2000 2023-11-29 07:15:59 1701242159 1004.2000 2023-11-29 07:14:58 1701242098 1004.2000 2023-11-29 07:13:58 1701242038 1004.3000 2023-11-29 07:12:58 1701241978 1004.2000 2023-11-29 07:11:59 1701241919 1004.3000 2023-11-29 07:10:58 1701241858 1004.3000 2023-11-29 07:09:58 1701241798 1004.3000 2023-11-29 07:08:58 1701241738 1004.3000 2023-11-29 07:07:58 1701241678 1004.2000 2023-11-29 07:06:59 1701241619 1004.3000 2023-11-29 07:05:58 1701241558 1004.2000 2023-11-29 07:04:58 1701241498 1004.2000 2023-11-29 07:03:58 1701241438 1004.2000 2023-11-29 07:02:58 1701241378 1004.1000 2023-11-29 07:01:59 1701241319 1004.2000 2023-11-29 07:00:58 1701241258 1004.2000 2023-11-29 06:59:58 1701241198 1004.1000 2023-11-29 06:58:58 1701241138 1004.0000 2023-11-29 06:57:59 1701241079 1004.0000 2023-11-29 06:56:58 1701241018 1004.0000 2023-11-29 06:55:58 1701240958 1004.0000 2023-11-29 06:54:58 1701240898 1004.0000 2023-11-29 06:53:58 1701240838 1004.0000 2023-11-29 06:52:59 1701240779 1003.9000 2023-11-29 06:51:58 1701240718 1004.0000 2023-11-29 06:50:58 1701240658 1003.9000 2023-11-29 06:49:58 1701240598 1004.0000 2023-11-29 06:48:58 1701240538 1003.9000 2023-11-29 06:47:59 1701240479 1003.9000 2023-11-29 06:46:58 1701240418 1003.9000 2023-11-29 06:45:58 1701240358 1003.8000 2023-11-29 06:44:58 1701240298 1003.8000 2023-11-29 06:43:59 1701240239 1003.8000 2023-11-29 06:42:58 1701240178 1003.8000 2023-11-29 06:41:58 1701240118 1003.7000 2023-11-29 06:40:58 1701240058 1003.7000 2023-11-29 06:39:58 1701239998 1003.6000 2023-11-29 06:38:59 1701239939 1003.6000 2023-11-29 06:37:58 1701239878 1003.6000 2023-11-29 06:36:58 1701239818 1003.5000 2023-11-29 06:35:58 1701239758 1003.6000 2023-11-29 06:34:58 1701239698 1003.6000 2023-11-29 06:33:59 1701239639 1003.6000 2023-11-29 06:32:58 1701239578 1003.6000 2023-11-29 06:31:58 1701239518 1003.6000 2023-11-29 06:30:58 1701239458 1003.6000 2023-11-29 06:29:59 1701239399 1003.6000 2023-11-29 06:28:58 1701239338 1003.6000 2023-11-29 06:27:58 1701239278 1003.6000 2023-11-29 06:26:58 1701239218 1003.6000 2023-11-29 06:25:58 1701239158 1003.6000 2023-11-29 06:24:59 1701239099 1003.6000 2023-11-29 06:23:58 1701239038 1003.6000 2023-11-29 06:22:58 1701238978 1003.6000 2023-11-29 06:21:58 1701238918 1003.6000 2023-11-29 06:20:58 1701238858 1003.6000 2023-11-29 06:19:59 1701238799 1003.6000 2023-11-29 06:18:58 1701238738 1003.6000 2023-11-29 06:17:58 1701238678 1003.5000 2023-11-29 06:16:58 1701238618 1003.5000 2023-11-29 06:15:59 1701238559 1003.5000 2023-11-29 06:14:58 1701238498 1003.5000 2023-11-29 06:13:58 1701238438 1003.5000 2023-11-29 06:12:58 1701238378 1003.5000 2023-11-29 06:11:58 1701238318 1003.5000 2023-11-29 06:10:59 1701238259 1003.5000 2023-11-29 06:09:58 1701238198 1003.5000 2023-11-29 06:08:58 1701238138 1003.5000 2023-11-29 06:07:58 1701238078 1003.6000 2023-11-29 06:06:58 1701238018 1003.5000 2023-11-29 06:05:59 1701237959 1003.6000 2023-11-29 06:04:58 1701237898 1003.6000 2023-11-29 06:03:58 1701237838 1003.5000 2023-11-29 06:02:58 1701237778 1003.5000 2023-11-29 06:01:58 1701237718 1003.4000 2023-11-29 06:00:59 1701237659 1003.4000 2023-11-29 05:59:58 1701237598 1003.4000 2023-11-29 05:58:58 1701237538 1003.4000 2023-11-29 05:57:58 1701237478 1003.5000 2023-11-29 05:56:59 1701237419 1003.4000 2023-11-29 05:55:58 1701237358 1003.4000 2023-11-29 05:54:58 1701237298 1003.4000 2023-11-29 05:53:58 1701237238 1003.4000 2023-11-29 05:52:58 1701237178 1003.4000 2023-11-29 05:51:59 1701237119 1003.3000 2023-11-29 05:50:58 1701237058 1003.3000 2023-11-29 05:49:58 1701236998 1003.3000 2023-11-29 05:48:58 1701236938 1003.3000 2023-11-29 05:47:58 1701236878 1003.2000 2023-11-29 05:46:59 1701236819 1003.3000 2023-11-29 05:45:58 1701236758 1003.2000 2023-11-29 05:44:58 1701236698 1003.2000 2023-11-29 05:43:58 1701236638 1003.2000 2023-11-29 05:42:59 1701236579 1003.3000 2023-11-29 05:41:58 1701236518 1003.3000 2023-11-29 05:40:58 1701236458 1003.3000 2023-11-29 05:39:58 1701236398 1003.3000 2023-11-29 05:38:58 1701236338 1003.2000 2023-11-29 05:37:59 1701236279 1003.2000 2023-11-29 05:36:58 1701236218 1003.3000 2023-11-29 05:35:58 1701236158 1003.2000 2023-11-29 05:34:58 1701236098 1003.2000 2023-11-29 05:33:58 1701236038 1003.1000 2023-11-29 05:32:59 1701235979 1003.1000 2023-11-29 05:31:58 1701235918 1003.1000 2023-11-29 05:30:58 1701235858 1003.1000 2023-11-29 05:29:58 1701235798 1003.0000 2023-11-29 05:28:59 1701235739 1003.0000 2023-11-29 05:27:58 1701235678 1003.0000 2023-11-29 05:26:58 1701235618 1002.9000 2023-11-29 05:25:58 1701235558 1002.9000 2023-11-29 05:24:58 1701235498 1002.9000 2023-11-29 05:23:59 1701235439 1003.0000 2023-11-29 05:22:58 1701235378 1002.9000 2023-11-29 05:21:58 1701235318 1002.9000 2023-11-29 05:20:58 1701235258 1002.8000 2023-11-29 05:19:58 1701235198 1002.8000 2023-11-29 05:18:59 1701235139 1002.8000 2023-11-29 05:17:58 1701235078 1002.8000 2023-11-29 05:16:58 1701235018 1002.8000 2023-11-29 05:15:58 1701234958 1002.8000 2023-11-29 05:14:58 1701234898 1002.8000 2023-11-29 05:13:59 1701234839 1002.8000 2023-11-29 05:12:58 1701234778 1002.9000 2023-11-29 05:11:58 1701234718 1002.8000 2023-11-29 05:10:58 1701234658 1002.8000 2023-11-29 05:09:58 1701234598 1002.8000 2023-11-29 05:08:59 1701234539 1002.8000 2023-11-29 05:07:58 1701234478 1002.7000 2023-11-29 05:06:58 1701234418 1002.8000 2023-11-29 05:05:58 1701234358 1002.7000 2023-11-29 05:04:59 1701234299 1002.7000 2023-11-29 05:03:58 1701234238 1002.7000 2023-11-29 05:02:58 1701234178 1002.7000 2023-11-29 05:01:58 1701234118 1002.6000 2023-11-29 05:00:58 1701234058 1002.7000 2023-11-29 04:59:59 1701233999 1002.5000 2023-11-29 04:58:58 1701233938 1002.5000 2023-11-29 04:57:58 1701233878 1002.5000 2023-11-29 04:56:58 1701233818 1002.5000 2023-11-29 04:55:58 1701233758 1002.4000 2023-11-29 04:54:59 1701233699 1002.4000 2023-11-29 04:53:58 1701233638 1002.4000 2023-11-29 04:52:58 1701233578 1002.5000 2023-11-29 04:51:58 1701233518 1002.5000 2023-11-29 04:50:59 1701233459 1002.4000 2023-11-29 04:49:58 1701233398 1002.4000 2023-11-29 04:48:58 1701233338 1002.4000 2023-11-29 04:47:58 1701233278 1002.4000 2023-11-29 04:46:58 1701233218 1002.4000 2023-11-29 04:45:59 1701233159 1002.3000 2023-11-29 04:44:58 1701233098 1002.3000 2023-11-29 04:43:58 1701233038 1002.3000 2023-11-29 04:42:58 1701232978 1002.4000 2023-11-29 04:41:58 1701232918 1002.3000 2023-11-29 04:40:59 1701232859 1002.3000 2023-11-29 04:39:58 1701232798 1002.3000 2023-11-29 04:38:58 1701232738 1002.3000 2023-11-29 04:37:58 1701232678 1002.3000 2023-11-29 04:36:59 1701232619 1002.3000 2023-11-29 04:35:58 1701232558 1002.3000 2023-11-29 04:34:58 1701232498 1002.3000 2023-11-29 04:33:58 1701232438 1002.3000 2023-11-29 04:32:58 1701232378 1002.3000 2023-11-29 04:31:59 1701232319 1002.3000 2023-11-29 04:30:58 1701232258 1002.2000 2023-11-29 04:29:58 1701232198 1002.3000 2023-11-29 04:28:58 1701232138 1002.2000 2023-11-29 04:27:58 1701232078 1002.3000 2023-11-29 04:26:59 1701232019 1002.3000 2023-11-29 04:25:58 1701231958 1002.3000 2023-11-29 04:24:58 1701231898 1002.3000 2023-11-29 04:23:58 1701231838 1002.4000 2023-11-29 04:22:58 1701231778 1002.3000 2023-11-29 04:21:59 1701231719 1002.3000 2023-11-29 04:20:58 1701231658 1002.2000 2023-11-29 04:19:58 1701231598 1002.2000 2023-11-29 04:18:58 1701231538 1002.1000 2023-11-29 04:17:59 1701231479 1002.2000 2023-11-29 04:16:58 1701231418 1002.2000 2023-11-29 04:15:58 1701231358 1002.1000 2023-11-29 04:14:58 1701231298 1002.1000 2023-11-29 04:13:58 1701231238 1002.1000 2023-11-29 04:12:59 1701231179 1002.1000 2023-11-29 04:11:58 1701231118 1002.1000 2023-11-29 04:10:58 1701231058 1002.0000 2023-11-29 04:09:58 1701230998 1002.1000 2023-11-29 04:08:58 1701230938 1002.1000 2023-11-29 04:07:59 1701230879 1002.1000 2023-11-29 04:06:58 1701230818 1002.1000 2023-11-29 04:05:58 1701230758 1002.2000 2023-11-29 04:04:58 1701230698 1002.1000 2023-11-29 04:03:59 1701230639 1002.1000 2023-11-29 04:02:58 1701230578 1002.1000 2023-11-29 04:01:58 1701230518 1002.0000 2023-11-29 04:00:58 1701230458 1002.1000 2023-11-29 03:59:58 1701230398 1002.0000 2023-11-29 03:58:59 1701230339 1002.0000 2023-11-29 03:57:58 1701230278 1002.0000 2023-11-29 03:56:58 1701230218 1002.0000 2023-11-29 03:55:58 1701230158 1002.1000 2023-11-29 03:54:58 1701230098 1002.0000 2023-11-29 03:53:59 1701230039 1002.1000 2023-11-29 03:52:58 1701229978 1002.1000 2023-11-29 03:51:58 1701229918 1002.0000 2023-11-29 03:50:58 1701229858 1002.0000 2023-11-29 03:49:59 1701229799 1002.0000 2023-11-29 03:48:58 1701229738 1002.0000 2023-11-29 03:47:58 1701229678 1002.0000 2023-11-29 03:46:58 1701229618 1002.0000 2023-11-29 03:45:58 1701229558 1002.0000 2023-11-29 03:44:59 1701229499 1002.0000 2023-11-29 03:43:58 1701229438 1002.1000 2023-11-29 03:42:58 1701229378 1002.1000 2023-11-29 03:41:58 1701229318 1002.1000 2023-11-29 03:40:58 1701229258 1002.1000 2023-11-29 03:39:59 1701229199 1002.2000 2023-11-29 03:38:58 1701229138 1002.1000 2023-11-29 03:37:58 1701229078 1002.1000 2023-11-29 03:36:58 1701229018 1002.1000 2023-11-29 03:35:59 1701228959 1002.2000 2023-11-29 03:34:58 1701228898 1002.2000 2023-11-29 03:33:58 1701228838 1002.2000 2023-11-29 03:32:58 1701228778 1002.2000 2023-11-29 03:31:58 1701228718 1002.2000 2023-11-29 03:30:59 1701228659 1002.3000 2023-11-29 03:29:58 1701228598 1002.2000 2023-11-29 03:28:58 1701228538 1002.2000 2023-11-29 03:27:58 1701228478 1002.1000 2023-11-29 03:26:58 1701228418 1002.1000 2023-11-29 03:25:59 1701228359 1002.1000 2023-11-29 03:24:58 1701228298 1002.0000 2023-11-29 03:23:58 1701228238 1002.0000 2023-11-29 03:22:58 1701228178 1002.0000 2023-11-29 03:21:58 1701228118 1002.0000 2023-11-29 03:20:59 1701228059 1001.9000 2023-11-29 03:19:58 1701227998 1002.0000 2023-11-29 03:18:58 1701227938 1002.0000 2023-11-29 03:17:58 1701227878 1002.0000 2023-11-29 03:16:59 1701227819 1002.0000 2023-11-29 03:15:58 1701227758 1002.0000 2023-11-29 03:14:58 1701227698 1002.1000 2023-11-29 03:13:58 1701227638 1002.0000 2023-11-29 03:12:58 1701227578 1002.0000 2023-11-29 03:11:59 1701227519 1002.0000 2023-11-29 03:10:58 1701227458 1002.0000 2023-11-29 03:09:58 1701227398 1002.0000 2023-11-29 03:08:58 1701227338 1001.9000 2023-11-29 03:07:58 1701227278 1001.8000 2023-11-29 03:06:59 1701227219 1001.8000 2023-11-29 03:05:58 1701227158 1001.8000 2023-11-29 03:04:58 1701227098 1001.8000 2023-11-29 03:03:58 1701227038 1001.9000 2023-11-29 03:02:59 1701226979 1001.8000 2023-11-29 03:01:58 1701226918 1001.9000 2023-11-29 03:00:58 1701226858 1001.9000 2023-11-29 02:59:58 1701226798 1001.9000 2023-11-29 02:58:58 1701226738 1001.9000 2023-11-29 02:57:59 1701226679 1001.9000 2023-11-29 02:56:58 1701226618 1001.9000 2023-11-29 02:55:58 1701226558 1001.9000 2023-11-29 02:54:58 1701226498 1001.8000 2023-11-29 02:53:58 1701226438 1001.8000 2023-11-29 02:52:59 1701226379 1001.9000 2023-11-29 02:51:58 1701226318 1001.8000 2023-11-29 02:50:58 1701226258 1001.8000 2023-11-29 02:49:58 1701226198 1001.8000 2023-11-29 02:48:58 1701226138 1001.8000 2023-11-29 02:47:58 1701226078 1001.8000 2023-11-29 02:46:58 1701226018 1001.9000 2023-11-29 02:45:58 1701225958 1001.8000 2023-11-29 02:44:58 1701225898 1001.8000 2023-11-29 02:43:58 1701225838 1001.8000 2023-11-29 02:42:59 1701225779 1001.8000 2023-11-29 02:41:58 1701225718 1001.8000 2023-11-29 02:40:58 1701225658 1001.8000 2023-11-29 02:39:58 1701225598 1001.9000 2023-11-29 02:38:59 1701225539 1001.8000 2023-11-29 02:37:58 1701225478 1001.8000 2023-11-29 02:36:58 1701225418 1001.8000 2023-11-29 02:35:58 1701225358 1001.8000 2023-11-29 02:34:58 1701225298 1001.9000 2023-11-29 02:33:59 1701225239 1001.9000 2023-11-29 02:32:58 1701225178 1001.9000 2023-11-29 02:31:58 1701225118 1001.9000 2023-11-29 02:30:58 1701225058 1001.9000 2023-11-29 02:29:58 1701224998 1001.8000 2023-11-29 02:28:59 1701224939 1001.9000 2023-11-29 02:27:58 1701224878 1001.8000 2023-11-29 02:26:58 1701224818 1001.8000 2023-11-29 02:25:58 1701224758 1001.8000 2023-11-29 02:24:59 1701224699 1001.7000 2023-11-29 02:23:58 1701224638 1001.8000 2023-11-29 02:22:58 1701224578 1001.8000 2023-11-29 02:21:58 1701224518 1001.8000 2023-11-29 02:20:58 1701224458 1001.7000 2023-11-29 02:19:59 1701224399 1001.7000 2023-11-29 02:18:58 1701224338 1001.7000 2023-11-29 02:17:58 1701224278 1001.8000 2023-11-29 02:16:58 1701224218 1001.7000 2023-11-29 02:15:58 1701224158 1001.7000 2023-11-29 02:14:59 1701224099 1001.7000 2023-11-29 02:13:58 1701224038 1001.7000 2023-11-29 02:12:58 1701223978 1001.6000 2023-11-29 02:11:58 1701223918 1001.6000 2023-11-29 02:10:59 1701223859 1001.6000 2023-11-29 02:09:58 1701223798 1001.7000 2023-11-29 02:08:58 1701223738 1001.7000 2023-11-29 02:07:58 1701223678 1001.7000 2023-11-29 02:06:58 1701223618 1001.7000 2023-11-29 02:05:59 1701223559 1001.7000 2023-11-29 02:04:58 1701223498 1001.7000 2023-11-29 02:03:58 1701223438 1001.7000 2023-11-29 02:02:58 1701223378 1001.6000 2023-11-29 02:01:58 1701223318 1001.6000 2023-11-29 02:00:59 1701223259 1001.6000 2023-11-29 01:59:58 1701223198 1001.6000 2023-11-29 01:58:58 1701223138 1001.6000 2023-11-29 01:57:58 1701223078 1001.5000 2023-11-29 01:56:58 1701223018 1001.6000 2023-11-29 01:55:59 1701222959 1001.6000 2023-11-29 01:54:58 1701222898 1001.6000 2023-11-29 01:53:58 1701222838 1001.6000 2023-11-29 01:52:58 1701222778 1001.5000 2023-11-29 01:51:59 1701222719 1001.5000 2023-11-29 01:50:58 1701222658 1001.4000 2023-11-29 01:49:58 1701222598 1001.4000 2023-11-29 01:48:58 1701222538 1001.4000 2023-11-29 01:47:58 1701222478 1001.3000 2023-11-29 01:46:59 1701222419 1001.3000 2023-11-29 01:45:58 1701222358 1001.3000 2023-11-29 01:44:58 1701222298 1001.3000 2023-11-29 01:43:58 1701222238 1001.3000 2023-11-29 01:42:58 1701222178 1001.2000 2023-11-29 01:41:59 1701222119 1001.2000 2023-11-29 01:40:58 1701222058 1001.3000 2023-11-29 01:39:58 1701221998 1001.2000 2023-11-29 01:38:58 1701221938 1001.2000 2023-11-29 01:37:58 1701221878 1001.2000 2023-11-29 01:36:59 1701221819 1001.2000 2023-11-29 01:35:58 1701221758 1001.2000 2023-11-29 01:34:58 1701221698 1001.2000 2023-11-29 01:33:58 1701221638 1001.1000 2023-11-29 01:32:59 1701221579 1001.1000 2023-11-29 01:31:58 1701221518 1001.1000 2023-11-29 01:30:58 1701221458 1001.0000 2023-11-29 01:29:58 1701221398 1001.1000 2023-11-29 01:28:58 1701221338 1001.1000 2023-11-29 01:27:59 1701221279 1001.1000 2023-11-29 01:26:58 1701221218 1001.0000 2023-11-29 01:25:58 1701221158 1001.0000 2023-11-29 01:24:58 1701221098 1001.0000 2023-11-29 01:23:58 1701221038 1001.0000 2023-11-29 01:22:59 1701220979 1001.0000 2023-11-29 01:21:58 1701220918 1001.0000 2023-11-29 01:20:58 1701220858 1001.0000 2023-11-29 01:19:58 1701220798 1001.0000 2023-11-29 01:18:59 1701220739 1001.0000 2023-11-29 01:17:58 1701220678 1001.1000 2023-11-29 01:16:58 1701220618 1001.0000 2023-11-29 01:15:58 1701220558 1001.0000 2023-11-29 01:14:58 1701220498 1001.1000 2023-11-29 01:13:59 1701220439 1001.0000 2023-11-29 01:12:58 1701220378 1001.1000 2023-11-29 01:11:58 1701220318 1001.0000 2023-11-29 01:10:58 1701220258 1001.1000 2023-11-29 01:09:58 1701220198 1000.9000 2023-11-29 01:08:59 1701220139 1001.0000 2023-11-29 01:07:58 1701220078 1000.9000 2023-11-29 01:06:58 1701220018 1000.9000 2023-11-29 01:05:58 1701219958 1000.9000 2023-11-29 01:04:58 1701219898 1000.8000 2023-11-29 01:03:59 1701219839 1000.8000 2023-11-29 01:02:58 1701219778 1000.9000 2023-11-29 01:01:58 1701219718 1000.8000 2023-11-29 01:00:58 1701219658 1000.8000 2023-11-29 00:59:59 1701219599 1000.8000 2023-11-29 00:58:58 1701219538 1000.8000 2023-11-29 00:57:58 1701219478 1000.8000 2023-11-29 00:56:58 1701219418 1000.8000 2023-11-29 00:55:58 1701219358 1000.8000 2023-11-29 00:54:59 1701219299 1000.8000 2023-11-29 00:53:58 1701219238 1000.8000 2023-11-29 00:52:58 1701219178 1000.8000 2023-11-29 00:51:58 1701219118 1000.8000 2023-11-29 00:50:58 1701219058 1000.7000 2023-11-29 00:49:59 1701218999 1000.8000 2023-11-29 00:48:58 1701218938 1000.7000 2023-11-29 00:47:58 1701218878 1000.8000 2023-11-29 00:46:58 1701218818 1000.7000 2023-11-29 00:45:58 1701218758 1000.6000 2023-11-29 00:44:59 1701218699 1000.6000 2023-11-29 00:43:58 1701218638 1000.6000 2023-11-29 00:42:58 1701218578 1000.6000 2023-11-29 00:41:58 1701218518 1000.5000 2023-11-29 00:40:59 1701218459 1000.6000 2023-11-29 00:39:58 1701218398 1000.6000 2023-11-29 00:38:58 1701218338 1000.6000 2023-11-29 00:37:58 1701218278 1000.6000 2023-11-29 00:36:58 1701218218 1000.6000 2023-11-29 00:35:59 1701218159 1000.6000 2023-11-29 00:34:58 1701218098 1000.5000 2023-11-29 00:33:58 1701218038 1000.5000 2023-11-29 00:32:58 1701217978 1000.5000 2023-11-29 00:31:58 1701217918 1000.4000 2023-11-29 00:30:59 1701217859 1000.4000 2023-11-29 00:29:58 1701217798 1000.4000 2023-11-29 00:28:58 1701217738 1000.4000 2023-11-29 00:27:58 1701217678 1000.3000 2023-11-29 00:26:59 1701217619 1000.3000 2023-11-29 00:25:58 1701217558 1000.4000 2023-11-29 00:24:58 1701217498 1000.4000 2023-11-29 00:23:58 1701217438 1000.3000 2023-11-29 00:22:58 1701217378 1000.4000 2023-11-29 00:21:59 1701217319 1000.3000 2023-11-29 00:20:58 1701217258 1000.3000 2023-11-29 00:19:58 1701217198 1000.3000 2023-11-29 00:18:58 1701217138 1000.3000 2023-11-29 00:17:58 1701217078 1000.2000 2023-11-29 00:16:59 1701217019 1000.1000 2023-11-29 00:15:58 1701216958 1000.2000 2023-11-29 00:14:58 1701216898 1000.0000 2023-11-29 00:13:58 1701216838 1000.0000 2023-11-29 00:12:59 1701216779 1000.0000 2023-11-29 00:11:58 1701216718 1000.0000 2023-11-29 00:10:58 1701216658 999.9000 2023-11-29 00:09:58 1701216598 1000.0000 2023-11-29 00:08:58 1701216538 999.9000 2023-11-29 00:07:59 1701216479 999.9000 2023-11-29 00:06:58 1701216418 999.9000 2023-11-29 00:05:58 1701216358 999.9000 2023-11-29 00:04:58 1701216298 999.9000 2023-11-29 00:03:58 1701216238 999.9000 2023-11-29 00:02:59 1701216179 999.9000 2023-11-29 00:01:58 1701216118 1000.0000 2023-11-29 00:00:58 1701216058 999.9000