#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:58 1701215998 999.9000 2023-11-28 23:58:58 1701215938 1000.0000 2023-11-28 23:57:59 1701215879 999.9000 2023-11-28 23:56:58 1701215818 999.9000 2023-11-28 23:55:58 1701215758 1000.0000 2023-11-28 23:54:58 1701215698 1000.0000 2023-11-28 23:53:59 1701215639 999.9000 2023-11-28 23:52:58 1701215578 999.9000 2023-11-28 23:51:58 1701215518 1000.0000 2023-11-28 23:50:58 1701215458 999.9000 2023-11-28 23:49:58 1701215398 1000.0000 2023-11-28 23:48:59 1701215339 999.9000 2023-11-28 23:47:58 1701215278 999.9000 2023-11-28 23:46:58 1701215218 1000.0000 2023-11-28 23:45:58 1701215158 1000.0000 2023-11-28 23:44:58 1701215098 999.9000 2023-11-28 23:43:59 1701215039 999.9000 2023-11-28 23:42:58 1701214978 999.9000 2023-11-28 23:41:58 1701214918 1000.0000 2023-11-28 23:40:58 1701214858 1000.0000 2023-11-28 23:39:59 1701214799 1000.0000 2023-11-28 23:38:58 1701214738 1000.1000 2023-11-28 23:37:58 1701214678 1000.0000 2023-11-28 23:36:58 1701214618 1000.1000 2023-11-28 23:35:58 1701214558 1000.1000 2023-11-28 23:34:59 1701214499 1000.0000 2023-11-28 23:33:58 1701214438 1000.1000 2023-11-28 23:32:58 1701214378 1000.1000 2023-11-28 23:31:58 1701214318 1000.0000 2023-11-28 23:30:58 1701214258 1000.0000 2023-11-28 23:29:59 1701214199 999.9000 2023-11-28 23:28:58 1701214138 999.9000 2023-11-28 23:27:58 1701214078 999.9000 2023-11-28 23:26:58 1701214018 999.8000 2023-11-28 23:25:59 1701213959 999.9000 2023-11-28 23:24:58 1701213898 999.8000 2023-11-28 23:23:58 1701213838 999.7000 2023-11-28 23:22:58 1701213778 999.8000 2023-11-28 23:21:58 1701213718 999.8000 2023-11-28 23:20:59 1701213659 999.7000 2023-11-28 23:19:58 1701213598 999.7000 2023-11-28 23:18:58 1701213538 999.7000 2023-11-28 23:17:58 1701213478 999.7000 2023-11-28 23:16:58 1701213418 999.8000 2023-11-28 23:15:59 1701213359 999.7000 2023-11-28 23:14:58 1701213298 999.7000 2023-11-28 23:13:58 1701213238 999.7000 2023-11-28 23:12:58 1701213178 999.7000 2023-11-28 23:11:58 1701213118 999.6000 2023-11-28 23:10:59 1701213059 999.6000 2023-11-28 23:09:58 1701212998 999.7000 2023-11-28 23:08:58 1701212938 999.6000 2023-11-28 23:07:58 1701212878 999.5000 2023-11-28 23:06:59 1701212819 999.6000 2023-11-28 23:05:58 1701212758 999.6000 2023-11-28 23:04:58 1701212698 999.6000 2023-11-28 23:03:58 1701212638 999.5000 2023-11-28 23:02:58 1701212578 999.5000 2023-11-28 23:01:59 1701212519 999.5000 2023-11-28 23:00:58 1701212458 999.5000 2023-11-28 22:59:58 1701212398 999.5000 2023-11-28 22:58:58 1701212338 999.5000 2023-11-28 22:57:58 1701212278 999.5000 2023-11-28 22:56:59 1701212219 999.5000 2023-11-28 22:55:58 1701212158 999.5000 2023-11-28 22:54:58 1701212098 999.6000 2023-11-28 22:53:58 1701212038 999.5000 2023-11-28 22:52:58 1701211978 999.4000 2023-11-28 22:51:59 1701211919 999.5000 2023-11-28 22:50:58 1701211858 999.4000 2023-11-28 22:49:58 1701211798 999.5000 2023-11-28 22:48:58 1701211738 999.3000 2023-11-28 22:47:59 1701211679 999.4000 2023-11-28 22:46:58 1701211618 999.4000 2023-11-28 22:45:58 1701211558 999.4000 2023-11-28 22:44:58 1701211498 999.4000 2023-11-28 22:43:58 1701211438 999.3000 2023-11-28 22:42:59 1701211379 999.3000 2023-11-28 22:41:58 1701211318 999.4000 2023-11-28 22:40:58 1701211258 999.3000 2023-11-28 22:39:58 1701211198 999.3000 2023-11-28 22:38:59 1701211139 999.3000 2023-11-28 22:37:58 1701211078 999.3000 2023-11-28 22:36:58 1701211018 999.2000 2023-11-28 22:35:58 1701210958 999.2000 2023-11-28 22:34:58 1701210898 999.2000 2023-11-28 22:33:59 1701210839 999.3000 2023-11-28 22:32:58 1701210778 999.2000 2023-11-28 22:31:58 1701210718 999.2000 2023-11-28 22:30:58 1701210658 999.2000 2023-11-28 22:29:58 1701210598 999.1000 2023-11-28 22:28:59 1701210539 999.1000 2023-11-28 22:27:58 1701210478 999.1000 2023-11-28 22:26:58 1701210418 999.1000 2023-11-28 22:25:58 1701210358 999.1000 2023-11-28 22:24:58 1701210298 999.0000 2023-11-28 22:23:59 1701210239 999.1000 2023-11-28 22:22:58 1701210178 999.1000 2023-11-28 22:21:58 1701210118 999.1000 2023-11-28 22:20:58 1701210058 999.0000 2023-11-28 22:19:59 1701209999 999.0000 2023-11-28 22:18:58 1701209938 999.0000 2023-11-28 22:17:58 1701209878 999.0000 2023-11-28 22:16:58 1701209818 999.0000 2023-11-28 22:15:58 1701209758 999.0000 2023-11-28 22:14:59 1701209699 999.1000 2023-11-28 22:13:58 1701209638 999.0000 2023-11-28 22:12:58 1701209578 999.0000 2023-11-28 22:11:58 1701209518 999.0000 2023-11-28 22:10:58 1701209458 998.9000 2023-11-28 22:09:59 1701209399 998.9000 2023-11-28 22:08:58 1701209338 998.9000 2023-11-28 22:07:58 1701209278 998.9000 2023-11-28 22:06:58 1701209218 998.9000 2023-11-28 22:05:58 1701209158 998.9000 2023-11-28 22:04:59 1701209099 998.8000 2023-11-28 22:03:58 1701209038 998.8000 2023-11-28 22:02:58 1701208978 998.8000 2023-11-28 22:01:58 1701208918 998.8000 2023-11-28 22:00:59 1701208859 998.7000 2023-11-28 21:59:58 1701208798 998.7000 2023-11-28 21:58:58 1701208738 998.6000 2023-11-28 21:57:58 1701208678 998.7000 2023-11-28 21:56:58 1701208618 998.6000 2023-11-28 21:55:59 1701208559 998.6000 2023-11-28 21:54:58 1701208498 998.6000 2023-11-28 21:53:58 1701208438 998.7000 2023-11-28 21:52:58 1701208378 998.6000 2023-11-28 21:51:58 1701208318 998.6000 2023-11-28 21:50:59 1701208259 998.6000 2023-11-28 21:49:58 1701208198 998.6000 2023-11-28 21:48:58 1701208138 998.6000 2023-11-28 21:47:58 1701208078 998.5000 2023-11-28 21:46:59 1701208019 998.6000 2023-11-28 21:45:58 1701207958 998.5000 2023-11-28 21:44:58 1701207898 998.5000 2023-11-28 21:43:58 1701207838 998.5000 2023-11-28 21:42:58 1701207778 998.5000 2023-11-28 21:41:59 1701207719 998.5000 2023-11-28 21:40:58 1701207658 998.4000 2023-11-28 21:39:58 1701207598 998.5000 2023-11-28 21:38:58 1701207538 998.5000 2023-11-28 21:37:58 1701207478 998.5000 2023-11-28 21:36:59 1701207419 998.4000 2023-11-28 21:35:58 1701207358 998.4000 2023-11-28 21:34:58 1701207298 998.4000 2023-11-28 21:33:58 1701207238 998.4000 2023-11-28 21:32:58 1701207178 998.3000 2023-11-28 21:31:59 1701207119 998.3000 2023-11-28 21:30:58 1701207058 998.2000 2023-11-28 21:29:58 1701206998 998.3000 2023-11-28 21:28:58 1701206938 998.3000 2023-11-28 21:27:59 1701206879 998.3000 2023-11-28 21:26:58 1701206818 998.3000 2023-11-28 21:25:58 1701206758 998.3000 2023-11-28 21:24:58 1701206698 998.2000 2023-11-28 21:23:58 1701206638 998.2000 2023-11-28 21:22:59 1701206579 998.2000 2023-11-28 21:21:58 1701206518 998.2000 2023-11-28 21:20:58 1701206458 998.2000 2023-11-28 21:19:58 1701206398 998.2000 2023-11-28 21:18:58 1701206338 998.2000 2023-11-28 21:17:59 1701206279 998.2000 2023-11-28 21:16:58 1701206218 998.2000 2023-11-28 21:15:58 1701206158 998.1000 2023-11-28 21:14:58 1701206098 998.1000 2023-11-28 21:13:58 1701206038 998.1000 2023-11-28 21:12:59 1701205979 998.1000 2023-11-28 21:11:58 1701205918 998.1000 2023-11-28 21:10:58 1701205858 998.0000 2023-11-28 21:09:58 1701205798 998.0000 2023-11-28 21:08:59 1701205739 998.0000 2023-11-28 21:07:58 1701205678 998.0000 2023-11-28 21:06:58 1701205618 998.1000 2023-11-28 21:05:58 1701205558 998.0000 2023-11-28 21:04:58 1701205498 997.9000 2023-11-28 21:03:59 1701205439 998.0000 2023-11-28 21:02:58 1701205378 997.9000 2023-11-28 21:01:58 1701205318 997.9000 2023-11-28 21:00:58 1701205258 997.9000 2023-11-28 20:59:58 1701205198 997.9000 2023-11-28 20:58:59 1701205139 997.9000 2023-11-28 20:57:58 1701205078 997.9000 2023-11-28 20:56:58 1701205018 997.9000 2023-11-28 20:55:58 1701204958 997.9000 2023-11-28 20:54:58 1701204898 997.8000 2023-11-28 20:53:59 1701204839 997.8000 2023-11-28 20:52:58 1701204778 997.8000 2023-11-28 20:51:58 1701204718 997.8000 2023-11-28 20:50:58 1701204658 997.7000 2023-11-28 20:49:59 1701204599 997.8000 2023-11-28 20:48:58 1701204538 997.7000 2023-11-28 20:47:58 1701204478 997.7000 2023-11-28 20:46:58 1701204418 997.6000 2023-11-28 20:45:58 1701204358 997.6000 2023-11-28 20:44:59 1701204299 997.7000 2023-11-28 20:43:58 1701204238 997.7000 2023-11-28 20:42:58 1701204178 997.6000 2023-11-28 20:41:58 1701204118 997.6000 2023-11-28 20:40:59 1701204059 997.7000 2023-11-28 20:39:58 1701203998 997.6000 2023-11-28 20:38:58 1701203938 997.6000 2023-11-28 20:37:58 1701203878 997.6000 2023-11-28 20:36:58 1701203818 997.6000 2023-11-28 20:35:59 1701203759 997.5000 2023-11-28 20:34:58 1701203698 997.5000 2023-11-28 20:33:58 1701203638 997.5000 2023-11-28 20:32:58 1701203578 997.5000 2023-11-28 20:31:58 1701203518 997.5000 2023-11-28 20:30:59 1701203459 997.4000 2023-11-28 20:29:58 1701203398 997.4000 2023-11-28 20:28:58 1701203338 997.5000 2023-11-28 20:27:58 1701203278 997.5000 2023-11-28 20:26:58 1701203218 997.5000 2023-11-28 20:25:59 1701203159 997.4000 2023-11-28 20:24:58 1701203098 997.5000 2023-11-28 20:23:58 1701203038 997.4000 2023-11-28 20:22:58 1701202978 997.3000 2023-11-28 20:21:59 1701202919 997.4000 2023-11-28 20:20:58 1701202858 997.3000 2023-11-28 20:19:58 1701202798 997.3000 2023-11-28 20:18:58 1701202738 997.2000 2023-11-28 20:17:58 1701202678 997.2000 2023-11-28 20:16:59 1701202619 997.2000 2023-11-28 20:15:58 1701202558 997.1000 2023-11-28 20:14:58 1701202498 997.1000 2023-11-28 20:13:58 1701202438 997.1000 2023-11-28 20:12:58 1701202378 997.1000 2023-11-28 20:11:59 1701202319 997.2000 2023-11-28 20:10:58 1701202258 997.1000 2023-11-28 20:09:58 1701202198 997.2000 2023-11-28 20:08:58 1701202138 997.1000 2023-11-28 20:07:59 1701202079 997.1000 2023-11-28 20:06:58 1701202018 997.1000 2023-11-28 20:05:58 1701201958 997.1000 2023-11-28 20:04:58 1701201898 997.2000 2023-11-28 20:03:58 1701201838 997.1000 2023-11-28 20:02:59 1701201779 997.1000 2023-11-28 20:01:58 1701201718 997.1000 2023-11-28 20:00:58 1701201658 997.1000 2023-11-28 19:59:58 1701201598 997.1000 2023-11-28 19:58:58 1701201538 997.1000 2023-11-28 19:57:59 1701201479 997.0000 2023-11-28 19:56:58 1701201418 997.1000 2023-11-28 19:55:58 1701201358 997.0000 2023-11-28 19:54:58 1701201298 997.0000 2023-11-28 19:53:59 1701201239 997.1000 2023-11-28 19:52:58 1701201178 997.0000 2023-11-28 19:51:58 1701201118 996.9000 2023-11-28 19:50:58 1701201058 996.9000 2023-11-28 19:49:58 1701200998 996.9000 2023-11-28 19:48:59 1701200939 996.9000 2023-11-28 19:47:58 1701200878 996.8000 2023-11-28 19:46:58 1701200818 996.8000 2023-11-28 19:45:58 1701200758 996.7000 2023-11-28 19:44:58 1701200698 996.7000 2023-11-28 19:43:59 1701200639 996.8000 2023-11-28 19:42:58 1701200578 996.7000 2023-11-28 19:41:58 1701200518 996.6000 2023-11-28 19:40:58 1701200458 996.6000 2023-11-28 19:39:59 1701200399 996.6000 2023-11-28 19:38:58 1701200338 996.5000 2023-11-28 19:37:58 1701200278 996.6000 2023-11-28 19:36:58 1701200218 996.5000 2023-11-28 19:35:58 1701200158 996.5000 2023-11-28 19:34:59 1701200099 996.6000 2023-11-28 19:33:58 1701200038 996.5000 2023-11-28 19:32:58 1701199978 996.5000 2023-11-28 19:31:58 1701199918 996.4000 2023-11-28 19:30:58 1701199858 996.4000 2023-11-28 19:29:59 1701199799 996.5000 2023-11-28 19:28:58 1701199738 996.5000 2023-11-28 19:27:58 1701199678 996.4000 2023-11-28 19:26:58 1701199618 996.4000 2023-11-28 19:25:58 1701199558 996.3000 2023-11-28 19:24:59 1701199499 996.4000 2023-11-28 19:23:58 1701199438 996.3000 2023-11-28 19:22:58 1701199378 996.3000 2023-11-28 19:21:58 1701199318 996.2000 2023-11-28 19:20:59 1701199259 996.3000 2023-11-28 19:19:58 1701199198 996.3000 2023-11-28 19:18:58 1701199138 996.3000 2023-11-28 19:17:58 1701199078 996.2000 2023-11-28 19:16:58 1701199018 996.1000 2023-11-28 19:15:59 1701198959 996.2000 2023-11-28 19:14:58 1701198898 996.1000 2023-11-28 19:13:58 1701198838 996.1000 2023-11-28 19:12:58 1701198778 996.1000 2023-11-28 19:11:58 1701198718 996.0000 2023-11-28 19:10:59 1701198659 996.0000 2023-11-28 19:09:58 1701198598 996.0000 2023-11-28 19:08:58 1701198538 996.1000 2023-11-28 19:07:58 1701198478 996.0000 2023-11-28 19:06:58 1701198418 996.0000 2023-11-28 19:05:59 1701198359 996.0000 2023-11-28 19:04:58 1701198298 995.9000 2023-11-28 19:03:58 1701198238 996.0000 2023-11-28 19:02:58 1701198178 996.0000 2023-11-28 19:01:58 1701198118 996.0000 2023-11-28 19:00:59 1701198059 995.9000 2023-11-28 18:59:58 1701197998 995.9000 2023-11-28 18:58:58 1701197938 995.8000 2023-11-28 18:57:58 1701197878 995.8000 2023-11-28 18:56:59 1701197819 995.8000 2023-11-28 18:55:58 1701197758 995.9000 2023-11-28 18:54:58 1701197698 995.8000 2023-11-28 18:53:58 1701197638 995.8000 2023-11-28 18:52:58 1701197578 995.7000 2023-11-28 18:51:59 1701197519 995.8000 2023-11-28 18:50:58 1701197458 995.7000 2023-11-28 18:49:58 1701197398 995.8000 2023-11-28 18:48:58 1701197338 995.7000 2023-11-28 18:47:58 1701197278 995.7000 2023-11-28 18:46:59 1701197219 995.7000 2023-11-28 18:45:58 1701197158 995.7000 2023-11-28 18:44:58 1701197098 995.7000 2023-11-28 18:43:58 1701197038 995.6000 2023-11-28 18:42:58 1701196978 995.6000 2023-11-28 18:41:59 1701196919 995.6000 2023-11-28 18:40:58 1701196858 995.6000 2023-11-28 18:39:58 1701196798 995.6000 2023-11-28 18:38:58 1701196738 995.5000 2023-11-28 18:37:59 1701196679 995.6000 2023-11-28 18:36:58 1701196618 995.5000 2023-11-28 18:35:58 1701196558 995.5000 2023-11-28 18:34:58 1701196498 995.6000 2023-11-28 18:33:58 1701196438 995.5000 2023-11-28 18:32:59 1701196379 995.6000 2023-11-28 18:31:58 1701196318 995.4000 2023-11-28 18:30:58 1701196258 995.5000 2023-11-28 18:29:58 1701196198 995.5000 2023-11-28 18:28:58 1701196138 995.5000 2023-11-28 18:27:59 1701196079 995.5000 2023-11-28 18:26:58 1701196018 995.5000 2023-11-28 18:25:58 1701195958 995.4000 2023-11-28 18:24:58 1701195898 995.4000 2023-11-28 18:23:59 1701195839 995.4000 2023-11-28 18:22:58 1701195778 995.3000 2023-11-28 18:21:58 1701195718 995.3000 2023-11-28 18:20:58 1701195658 995.4000 2023-11-28 18:19:58 1701195598 995.3000 2023-11-28 18:18:59 1701195539 995.3000 2023-11-28 18:17:58 1701195478 995.3000 2023-11-28 18:16:58 1701195418 995.3000 2023-11-28 18:15:58 1701195358 995.3000 2023-11-28 18:14:58 1701195298 995.3000 2023-11-28 18:13:59 1701195239 995.3000 2023-11-28 18:12:58 1701195178 995.2000 2023-11-28 18:11:58 1701195118 995.2000 2023-11-28 18:10:58 1701195058 995.2000 2023-11-28 18:09:59 1701194999 995.2000 2023-11-28 18:08:58 1701194938 995.2000 2023-11-28 18:07:58 1701194878 995.1000 2023-11-28 18:06:58 1701194818 995.1000 2023-11-28 18:05:58 1701194758 995.0000 2023-11-28 18:04:59 1701194699 995.0000 2023-11-28 18:03:58 1701194638 995.1000 2023-11-28 18:02:58 1701194578 995.0000 2023-11-28 18:01:58 1701194518 995.0000 2023-11-28 18:00:58 1701194458 994.9000 2023-11-28 17:59:59 1701194399 995.0000 2023-11-28 17:58:58 1701194338 994.9000 2023-11-28 17:57:58 1701194278 994.9000 2023-11-28 17:56:58 1701194218 994.9000 2023-11-28 17:55:59 1701194159 994.9000 2023-11-28 17:54:58 1701194098 994.9000 2023-11-28 17:53:58 1701194038 994.9000 2023-11-28 17:52:58 1701193978 994.8000 2023-11-28 17:51:58 1701193918 994.8000 2023-11-28 17:50:59 1701193859 994.8000 2023-11-28 17:49:58 1701193798 994.8000 2023-11-28 17:48:58 1701193738 994.8000 2023-11-28 17:47:58 1701193678 994.7000 2023-11-28 17:46:58 1701193618 994.7000 2023-11-28 17:45:59 1701193559 994.7000 2023-11-28 17:44:58 1701193498 994.7000 2023-11-28 17:43:58 1701193438 994.7000 2023-11-28 17:42:58 1701193378 994.7000 2023-11-28 17:41:58 1701193318 994.7000 2023-11-28 17:40:59 1701193259 994.7000 2023-11-28 17:39:58 1701193198 994.7000 2023-11-28 17:38:58 1701193138 994.7000 2023-11-28 17:37:58 1701193078 994.6000 2023-11-28 17:36:59 1701193019 994.6000 2023-11-28 17:35:58 1701192958 994.6000 2023-11-28 17:34:58 1701192898 994.6000 2023-11-28 17:33:58 1701192838 994.6000 2023-11-28 17:32:58 1701192778 994.5000 2023-11-28 17:31:59 1701192719 994.6000 2023-11-28 17:30:58 1701192658 994.6000 2023-11-28 17:29:58 1701192598 994.5000 2023-11-28 17:28:58 1701192538 994.5000 2023-11-28 17:27:58 1701192478 994.5000 2023-11-28 17:26:59 1701192419 994.5000 2023-11-28 17:25:58 1701192358 994.5000 2023-11-28 17:24:58 1701192298 994.5000 2023-11-28 17:23:58 1701192238 994.4000 2023-11-28 17:22:59 1701192179 994.4000 2023-11-28 17:21:58 1701192118 994.4000 2023-11-28 17:20:58 1701192058 994.4000 2023-11-28 17:19:58 1701191998 994.3000 2023-11-28 17:18:58 1701191938 994.3000 2023-11-28 17:17:59 1701191879 994.4000 2023-11-28 17:16:58 1701191818 994.3000 2023-11-28 17:15:58 1701191758 994.3000 2023-11-28 17:14:58 1701191698 994.4000 2023-11-28 17:13:58 1701191638 994.3000 2023-11-28 17:12:59 1701191579 994.2000 2023-11-28 17:11:58 1701191518 994.3000 2023-11-28 17:10:58 1701191458 994.4000 2023-11-28 17:09:58 1701191398 994.3000 2023-11-28 17:08:59 1701191339 994.3000 2023-11-28 17:07:58 1701191278 994.4000 2023-11-28 17:06:58 1701191218 994.4000 2023-11-28 17:05:58 1701191158 994.3000 2023-11-28 17:04:58 1701191098 994.3000 2023-11-28 17:03:59 1701191039 994.3000 2023-11-28 17:02:58 1701190978 994.3000 2023-11-28 17:01:58 1701190918 994.3000 2023-11-28 17:00:58 1701190858 994.4000 2023-11-28 16:59:58 1701190798 994.3000 2023-11-28 16:58:59 1701190739 994.3000 2023-11-28 16:57:58 1701190678 994.3000 2023-11-28 16:56:58 1701190618 994.3000 2023-11-28 16:55:58 1701190558 994.3000 2023-11-28 16:54:58 1701190498 994.2000 2023-11-28 16:53:59 1701190439 994.2000 2023-11-28 16:52:58 1701190378 994.2000 2023-11-28 16:51:58 1701190318 994.2000 2023-11-28 16:50:58 1701190258 994.2000 2023-11-28 16:49:59 1701190199 994.1000 2023-11-28 16:48:58 1701190138 994.1000 2023-11-28 16:47:58 1701190078 994.1000 2023-11-28 16:46:58 1701190018 994.2000 2023-11-28 16:45:58 1701189958 994.1000 2023-11-28 16:44:59 1701189899 994.1000 2023-11-28 16:43:58 1701189838 994.1000 2023-11-28 16:42:58 1701189778 994.1000 2023-11-28 16:41:58 1701189718 994.1000 2023-11-28 16:40:58 1701189658 994.1000 2023-11-28 16:39:59 1701189599 994.1000 2023-11-28 16:38:58 1701189538 994.1000 2023-11-28 16:37:58 1701189478 994.1000 2023-11-28 16:36:58 1701189418 994.1000 2023-11-28 16:35:58 1701189358 994.1000 2023-11-28 16:34:59 1701189299 994.1000 2023-11-28 16:33:58 1701189238 994.1000 2023-11-28 16:32:58 1701189178 994.0000 2023-11-28 16:31:58 1701189118 994.0000 2023-11-28 16:30:59 1701189059 994.1000 2023-11-28 16:29:58 1701188998 994.0000 2023-11-28 16:28:58 1701188938 994.0000 2023-11-28 16:27:58 1701188878 993.9000 2023-11-28 16:26:58 1701188818 993.9000 2023-11-28 16:25:59 1701188759 994.0000 2023-11-28 16:24:58 1701188698 994.0000 2023-11-28 16:23:58 1701188638 993.9000 2023-11-28 16:22:58 1701188578 993.9000 2023-11-28 16:21:58 1701188518 993.9000 2023-11-28 16:20:59 1701188459 993.8000 2023-11-28 16:19:58 1701188398 993.9000 2023-11-28 16:18:58 1701188338 993.9000 2023-11-28 16:17:58 1701188278 993.9000 2023-11-28 16:16:58 1701188218 993.8000 2023-11-28 16:15:59 1701188159 993.8000 2023-11-28 16:14:58 1701188098 993.8000 2023-11-28 16:13:58 1701188038 993.8000 2023-11-28 16:12:58 1701187978 993.8000 2023-11-28 16:11:59 1701187919 993.8000 2023-11-28 16:10:58 1701187858 993.7000 2023-11-28 16:09:58 1701187798 993.7000 2023-11-28 16:08:58 1701187738 993.7000 2023-11-28 16:07:58 1701187678 993.8000 2023-11-28 16:06:59 1701187619 993.8000 2023-11-28 16:05:58 1701187558 993.8000 2023-11-28 16:04:58 1701187498 993.7000 2023-11-28 16:03:58 1701187438 993.7000 2023-11-28 16:02:58 1701187378 993.7000 2023-11-28 16:01:59 1701187319 993.6000 2023-11-28 16:00:58 1701187258 993.6000 2023-11-28 15:59:58 1701187198 993.6000 2023-11-28 15:58:58 1701187138 993.5000 2023-11-28 15:57:59 1701187079 993.6000 2023-11-28 15:56:58 1701187018 993.6000 2023-11-28 15:55:58 1701186958 993.5000 2023-11-28 15:54:58 1701186898 993.5000 2023-11-28 15:53:58 1701186838 993.5000 2023-11-28 15:52:59 1701186779 993.5000 2023-11-28 15:51:58 1701186718 993.4000 2023-11-28 15:50:58 1701186658 993.4000 2023-11-28 15:49:58 1701186598 993.4000 2023-11-28 15:48:58 1701186538 993.4000 2023-11-28 15:47:59 1701186479 993.4000 2023-11-28 15:46:58 1701186418 993.3000 2023-11-28 15:45:58 1701186358 993.3000 2023-11-28 15:44:58 1701186298 993.3000 2023-11-28 15:43:58 1701186238 993.3000 2023-11-28 15:42:59 1701186179 993.3000 2023-11-28 15:41:58 1701186118 993.3000 2023-11-28 15:40:58 1701186058 993.3000 2023-11-28 15:39:58 1701185998 993.1000 2023-11-28 15:38:58 1701185938 993.1000 2023-11-28 15:37:59 1701185879 993.1000 2023-11-28 15:36:58 1701185818 993.1000 2023-11-28 15:35:58 1701185758 993.1000 2023-11-28 15:34:58 1701185698 993.0000 2023-11-28 15:33:59 1701185639 993.2000 2023-11-28 15:32:58 1701185578 993.2000 2023-11-28 15:31:58 1701185518 993.2000 2023-11-28 15:30:58 1701185458 993.2000 2023-11-28 15:29:58 1701185398 993.2000 2023-11-28 15:28:59 1701185339 993.2000 2023-11-28 15:27:58 1701185278 993.2000 2023-11-28 15:26:58 1701185218 993.2000 2023-11-28 15:25:58 1701185158 993.2000 2023-11-28 15:24:58 1701185098 993.2000 2023-11-28 15:23:59 1701185039 993.2000 2023-11-28 15:22:58 1701184978 993.2000 2023-11-28 15:21:58 1701184918 993.1000 2023-11-28 15:20:58 1701184858 993.1000 2023-11-28 15:19:58 1701184798 993.0000 2023-11-28 15:18:59 1701184739 993.1000 2023-11-28 15:17:58 1701184678 993.1000 2023-11-28 15:16:58 1701184618 993.0000 2023-11-28 15:15:58 1701184558 993.1000 2023-11-28 15:14:59 1701184499 993.1000 2023-11-28 15:13:58 1701184438 993.1000 2023-11-28 15:12:58 1701184378 993.1000 2023-11-28 15:11:58 1701184318 993.1000 2023-11-28 15:10:58 1701184258 993.0000 2023-11-28 15:09:59 1701184199 993.1000 2023-11-28 15:08:58 1701184138 993.1000 2023-11-28 15:07:58 1701184078 993.0000 2023-11-28 15:06:58 1701184018 993.0000 2023-11-28 15:05:58 1701183958 993.0000 2023-11-28 15:04:59 1701183899 993.0000 2023-11-28 15:03:58 1701183838 993.0000 2023-11-28 15:02:58 1701183778 992.9000 2023-11-28 15:01:58 1701183718 992.9000 2023-11-28 15:00:58 1701183658 993.0000 2023-11-28 14:59:59 1701183599 992.9000 2023-11-28 14:58:58 1701183538 992.9000 2023-11-28 14:57:58 1701183478 992.9000 2023-11-28 14:56:58 1701183418 992.8000 2023-11-28 14:55:59 1701183359 993.0000 2023-11-28 14:54:58 1701183298 992.9000 2023-11-28 14:53:58 1701183238 992.9000 2023-11-28 14:52:58 1701183178 992.9000 2023-11-28 14:51:58 1701183118 992.9000 2023-11-28 14:50:59 1701183059 992.9000 2023-11-28 14:49:58 1701182998 992.9000 2023-11-28 14:48:58 1701182938 992.8000 2023-11-28 14:47:58 1701182878 992.8000 2023-11-28 14:46:58 1701182818 992.8000 2023-11-28 14:45:59 1701182759 992.9000 2023-11-28 14:44:58 1701182698 992.8000 2023-11-28 14:43:58 1701182638 992.8000 2023-11-28 14:42:58 1701182578 992.8000 2023-11-28 14:41:59 1701182519 992.7000 2023-11-28 14:40:58 1701182458 992.7000 2023-11-28 14:39:58 1701182398 992.7000 2023-11-28 14:38:58 1701182338 992.7000 2023-11-28 14:37:58 1701182278 992.7000 2023-11-28 14:36:59 1701182219 992.6000 2023-11-28 14:35:58 1701182158 992.7000 2023-11-28 14:34:58 1701182098 992.7000 2023-11-28 14:33:58 1701182038 992.7000 2023-11-28 14:32:58 1701181978 992.6000 2023-11-28 14:31:59 1701181919 992.7000 2023-11-28 14:30:58 1701181858 992.7000 2023-11-28 14:29:58 1701181798 992.6000 2023-11-28 14:28:58 1701181738 992.6000 2023-11-28 14:27:59 1701181679 992.5000 2023-11-28 14:26:58 1701181618 992.5000 2023-11-28 14:25:58 1701181558 992.6000 2023-11-28 14:24:58 1701181498 992.4000 2023-11-28 14:23:58 1701181438 992.5000 2023-11-28 14:22:59 1701181379 992.5000 2023-11-28 14:21:58 1701181318 992.5000 2023-11-28 14:20:58 1701181258 992.5000 2023-11-28 14:19:58 1701181198 992.5000 2023-11-28 14:18:58 1701181138 992.4000 2023-11-28 14:17:59 1701181079 992.4000 2023-11-28 14:16:58 1701181018 992.4000 2023-11-28 14:15:58 1701180958 992.4000 2023-11-28 14:14:58 1701180898 992.5000 2023-11-28 14:13:58 1701180838 992.5000 2023-11-28 14:12:59 1701180779 992.5000 2023-11-28 14:11:58 1701180718 992.4000 2023-11-28 14:10:58 1701180658 992.4000 2023-11-28 14:09:58 1701180598 992.4000 2023-11-28 14:08:59 1701180539 992.4000 2023-11-28 14:07:58 1701180478 992.4000 2023-11-28 14:06:58 1701180418 992.4000 2023-11-28 14:05:58 1701180358 992.4000 2023-11-28 14:04:58 1701180298 992.4000 2023-11-28 14:03:59 1701180239 992.4000 2023-11-28 14:02:58 1701180178 992.4000 2023-11-28 14:01:58 1701180118 992.4000 2023-11-28 14:00:58 1701180058 992.4000 2023-11-28 13:59:58 1701179998 992.4000 2023-11-28 13:58:59 1701179939 992.4000 2023-11-28 13:57:58 1701179878 992.4000 2023-11-28 13:56:58 1701179818 992.3000 2023-11-28 13:55:58 1701179758 992.3000 2023-11-28 13:54:58 1701179698 992.3000 2023-11-28 13:53:59 1701179639 992.2000 2023-11-28 13:52:58 1701179578 992.3000 2023-11-28 13:51:58 1701179518 992.2000 2023-11-28 13:50:58 1701179458 992.2000 2023-11-28 13:49:59 1701179399 992.2000 2023-11-28 13:48:58 1701179338 992.2000 2023-11-28 13:47:58 1701179278 992.2000 2023-11-28 13:46:58 1701179218 992.1000 2023-11-28 13:45:58 1701179158 992.2000 2023-11-28 13:44:59 1701179099 992.1000 2023-11-28 13:43:58 1701179038 992.2000 2023-11-28 13:42:58 1701178978 992.1000 2023-11-28 13:41:58 1701178918 992.0000 2023-11-28 13:40:58 1701178858 992.1000 2023-11-28 13:39:59 1701178799 992.1000 2023-11-28 13:38:58 1701178738 992.0000 2023-11-28 13:37:58 1701178678 992.0000 2023-11-28 13:36:58 1701178618 992.0000 2023-11-28 13:35:58 1701178558 992.0000 2023-11-28 13:34:59 1701178499 991.9000 2023-11-28 13:33:58 1701178438 991.8000 2023-11-28 13:32:58 1701178378 991.9000 2023-11-28 13:31:58 1701178318 991.9000 2023-11-28 13:30:59 1701178259 991.9000 2023-11-28 13:29:58 1701178198 991.9000 2023-11-28 13:28:58 1701178138 991.9000 2023-11-28 13:27:58 1701178078 991.9000 2023-11-28 13:26:58 1701178018 991.9000 2023-11-28 13:25:59 1701177959 992.0000 2023-11-28 13:24:58 1701177898 992.0000 2023-11-28 13:23:58 1701177838 992.1000 2023-11-28 13:22:58 1701177778 992.0000 2023-11-28 13:21:58 1701177718 992.0000 2023-11-28 13:20:59 1701177659 992.0000 2023-11-28 13:19:58 1701177598 992.0000 2023-11-28 13:18:58 1701177538 992.0000 2023-11-28 13:17:58 1701177478 992.0000 2023-11-28 13:16:59 1701177419 992.0000 2023-11-28 13:15:58 1701177358 992.1000 2023-11-28 13:14:58 1701177298 992.1000 2023-11-28 13:13:58 1701177238 992.1000 2023-11-28 13:12:58 1701177178 992.1000 2023-11-28 13:11:59 1701177119 992.1000 2023-11-28 13:10:58 1701177058 992.0000 2023-11-28 13:09:58 1701176998 992.1000 2023-11-28 13:08:58 1701176938 992.1000 2023-11-28 13:07:58 1701176878 992.0000 2023-11-28 13:06:59 1701176819 992.0000 2023-11-28 13:05:58 1701176758 992.0000 2023-11-28 13:04:58 1701176698 992.0000 2023-11-28 13:03:58 1701176638 992.0000 2023-11-28 13:02:59 1701176579 992.0000 2023-11-28 13:01:58 1701176518 991.9000 2023-11-28 13:00:58 1701176458 991.9000 2023-11-28 12:59:58 1701176398 991.9000 2023-11-28 12:58:58 1701176338 991.9000 2023-11-28 12:57:59 1701176279 991.9000 2023-11-28 12:56:58 1701176218 991.9000 2023-11-28 12:55:58 1701176158 991.9000 2023-11-28 12:54:58 1701176098 991.9000 2023-11-28 12:53:58 1701176038 991.8000 2023-11-28 12:52:59 1701175979 991.8000 2023-11-28 12:51:58 1701175918 991.9000 2023-11-28 12:50:58 1701175858 991.9000 2023-11-28 12:49:58 1701175798 991.8000 2023-11-28 12:48:59 1701175739 991.8000 2023-11-28 12:47:58 1701175678 991.8000 2023-11-28 12:46:58 1701175618 991.7000 2023-11-28 12:45:58 1701175558 991.8000 2023-11-28 12:44:58 1701175498 991.8000 2023-11-28 12:43:59 1701175439 991.8000 2023-11-28 12:42:58 1701175378 991.9000 2023-11-28 12:41:58 1701175318 991.8000 2023-11-28 12:40:58 1701175258 991.9000 2023-11-28 12:39:58 1701175198 991.7000 2023-11-28 12:38:59 1701175139 991.8000 2023-11-28 12:37:58 1701175078 991.7000 2023-11-28 12:36:58 1701175018 991.7000 2023-11-28 12:35:58 1701174958 991.8000 2023-11-28 12:34:59 1701174899 991.7000 2023-11-28 12:33:58 1701174838 991.7000 2023-11-28 12:32:58 1701174778 991.7000 2023-11-28 12:31:58 1701174718 991.7000 2023-11-28 12:30:58 1701174658 991.8000 2023-11-28 12:29:59 1701174599 991.8000 2023-11-28 12:28:58 1701174538 991.8000 2023-11-28 12:27:58 1701174478 991.8000 2023-11-28 12:26:58 1701174418 991.8000 2023-11-28 12:25:58 1701174358 991.8000 2023-11-28 12:24:59 1701174299 991.9000 2023-11-28 12:23:58 1701174238 991.9000 2023-11-28 12:22:58 1701174178 991.9000 2023-11-28 12:21:58 1701174118 991.9000 2023-11-28 12:20:58 1701174058 991.9000 2023-11-28 12:19:59 1701173999 991.9000 2023-11-28 12:18:58 1701173938 991.9000 2023-11-28 12:17:58 1701173878 991.9000 2023-11-28 12:16:58 1701173818 991.9000 2023-11-28 12:15:59 1701173759 991.9000 2023-11-28 12:14:58 1701173698 991.9000 2023-11-28 12:13:58 1701173638 991.9000 2023-11-28 12:12:58 1701173578 991.9000 2023-11-28 12:11:58 1701173518 992.0000 2023-11-28 12:10:59 1701173459 991.9000 2023-11-28 12:09:58 1701173398 992.0000 2023-11-28 12:08:58 1701173338 992.0000 2023-11-28 12:07:58 1701173278 992.1000 2023-11-28 12:06:58 1701173218 992.0000 2023-11-28 12:05:59 1701173159 992.0000 2023-11-28 12:04:58 1701173098 992.0000 2023-11-28 12:03:58 1701173038 992.0000 2023-11-28 12:02:58 1701172978 992.1000 2023-11-28 12:01:58 1701172918 992.0000 2023-11-28 12:00:59 1701172859 992.0000 2023-11-28 11:59:58 1701172798 992.1000 2023-11-28 11:58:58 1701172738 992.1000 2023-11-28 11:57:58 1701172678 992.1000 2023-11-28 11:56:58 1701172618 992.1000 2023-11-28 11:55:59 1701172559 992.2000 2023-11-28 11:54:58 1701172498 992.2000 2023-11-28 11:53:58 1701172438 992.1000 2023-11-28 11:52:58 1701172378 992.2000 2023-11-28 11:51:59 1701172319 992.2000 2023-11-28 11:50:58 1701172258 992.2000 2023-11-28 11:49:58 1701172198 992.2000 2023-11-28 11:48:58 1701172138 992.2000 2023-11-28 11:47:58 1701172078 992.2000 2023-11-28 11:46:59 1701172019 992.2000 2023-11-28 11:45:58 1701171958 992.3000 2023-11-28 11:44:58 1701171898 992.3000 2023-11-28 11:43:58 1701171838 992.2000 2023-11-28 11:42:58 1701171778 992.2000 2023-11-28 11:41:59 1701171719 992.3000 2023-11-28 11:40:58 1701171658 992.3000 2023-11-28 11:39:58 1701171598 992.2000 2023-11-28 11:38:58 1701171538 992.3000 2023-11-28 11:37:58 1701171478 992.2000 2023-11-28 11:36:59 1701171419 992.3000 2023-11-28 11:35:58 1701171358 992.3000 2023-11-28 11:34:58 1701171298 992.3000 2023-11-28 11:33:58 1701171238 992.3000 2023-11-28 11:32:59 1701171179 992.3000 2023-11-28 11:31:58 1701171118 992.3000 2023-11-28 11:30:58 1701171058 992.3000 2023-11-28 11:29:58 1701170998 992.4000 2023-11-28 11:28:58 1701170938 992.3000 2023-11-28 11:27:59 1701170879 992.4000 2023-11-28 11:26:58 1701170818 992.4000 2023-11-28 11:25:58 1701170758 992.4000 2023-11-28 11:24:58 1701170698 992.4000 2023-11-28 11:23:58 1701170638 992.4000 2023-11-28 11:22:59 1701170579 992.5000 2023-11-28 11:21:58 1701170518 992.5000 2023-11-28 11:20:58 1701170458 992.6000 2023-11-28 11:19:58 1701170398 992.6000 2023-11-28 11:18:58 1701170338 992.6000 2023-11-28 11:17:59 1701170279 992.6000 2023-11-28 11:16:58 1701170218 992.7000 2023-11-28 11:15:58 1701170158 992.6000 2023-11-28 11:14:58 1701170098 992.6000 2023-11-28 11:13:59 1701170039 992.6000 2023-11-28 11:12:58 1701169978 992.7000 2023-11-28 11:11:58 1701169918 992.7000 2023-11-28 11:10:58 1701169858 992.7000 2023-11-28 11:09:58 1701169798 992.6000 2023-11-28 11:08:59 1701169739 992.7000 2023-11-28 11:07:58 1701169678 992.8000 2023-11-28 11:06:58 1701169618 992.7000 2023-11-28 11:05:58 1701169558 992.6000 2023-11-28 11:04:58 1701169498 992.7000 2023-11-28 11:03:59 1701169439 992.7000 2023-11-28 11:02:58 1701169378 992.7000 2023-11-28 11:01:58 1701169318 992.7000 2023-11-28 11:00:58 1701169258 992.6000 2023-11-28 10:59:59 1701169199 992.7000 2023-11-28 10:58:58 1701169138 992.6000 2023-11-28 10:57:58 1701169078 992.7000 2023-11-28 10:56:58 1701169018 992.6000 2023-11-28 10:55:58 1701168958 992.7000 2023-11-28 10:54:59 1701168899 992.7000 2023-11-28 10:53:58 1701168838 992.6000 2023-11-28 10:52:58 1701168778 992.8000 2023-11-28 10:51:58 1701168718 992.8000 2023-11-28 10:50:58 1701168658 992.8000 2023-11-28 10:49:59 1701168599 992.7000 2023-11-28 10:48:58 1701168538 992.8000 2023-11-28 10:47:58 1701168478 992.8000 2023-11-28 10:46:58 1701168418 992.8000 2023-11-28 10:45:59 1701168359 992.8000 2023-11-28 10:44:58 1701168298 992.8000 2023-11-28 10:43:58 1701168238 992.9000 2023-11-28 10:42:58 1701168178 993.0000 2023-11-28 10:41:58 1701168118 992.9000 2023-11-28 10:40:59 1701168059 992.9000 2023-11-28 10:39:58 1701167998 993.0000 2023-11-28 10:38:58 1701167938 992.9000 2023-11-28 10:37:58 1701167878 993.0000 2023-11-28 10:36:58 1701167818 993.0000 2023-11-28 10:35:59 1701167759 992.9000 2023-11-28 10:34:58 1701167698 993.0000 2023-11-28 10:33:58 1701167638 993.1000 2023-11-28 10:32:58 1701167578 993.1000 2023-11-28 10:31:59 1701167519 993.0000 2023-11-28 10:30:58 1701167458 993.1000 2023-11-28 10:29:58 1701167398 993.0000 2023-11-28 10:28:58 1701167338 993.0000 2023-11-28 10:27:58 1701167278 993.0000 2023-11-28 10:26:59 1701167219 993.0000 2023-11-28 10:25:58 1701167158 993.0000 2023-11-28 10:24:58 1701167098 993.0000 2023-11-28 10:23:58 1701167038 993.0000 2023-11-28 10:22:58 1701166978 993.0000 2023-11-28 10:21:59 1701166919 993.1000 2023-11-28 10:20:58 1701166858 993.0000 2023-11-28 10:19:58 1701166798 993.1000 2023-11-28 10:18:58 1701166738 993.1000 2023-11-28 10:17:58 1701166678 993.1000 2023-11-28 10:16:59 1701166619 993.2000 2023-11-28 10:15:58 1701166558 993.1000 2023-11-28 10:14:58 1701166498 993.1000 2023-11-28 10:13:58 1701166438 993.1000 2023-11-28 10:12:59 1701166379 993.1000 2023-11-28 10:10:59 1701166259 993.2000 2023-11-28 10:10:59 1701166259 993.2000 2023-11-28 10:09:58 1701166198 993.3000 2023-11-28 10:08:58 1701166138 993.2000 2023-11-28 10:07:58 1701166078 993.2000 2023-11-28 10:06:58 1701166018 993.3000 2023-11-28 10:05:59 1701165959 993.3000 2023-11-28 10:04:58 1701165898 993.3000 2023-11-28 10:03:58 1701165838 993.3000 2023-11-28 10:02:58 1701165778 993.4000 2023-11-28 10:01:58 1701165718 993.3000 2023-11-28 10:00:59 1701165659 993.4000 2023-11-28 09:59:58 1701165598 993.4000 2023-11-28 09:58:58 1701165538 993.4000 2023-11-28 09:57:58 1701165478 993.4000 2023-11-28 09:56:58 1701165418 993.4000 2023-11-28 09:55:59 1701165359 993.5000 2023-11-28 09:54:58 1701165298 993.5000 2023-11-28 09:53:58 1701165238 993.5000 2023-11-28 09:52:58 1701165178 993.4000 2023-11-28 09:51:58 1701165118 993.4000 2023-11-28 09:50:59 1701165059 993.5000 2023-11-28 09:49:58 1701164998 993.5000 2023-11-28 09:48:58 1701164938 993.5000 2023-11-28 09:47:58 1701164878 993.4000 2023-11-28 09:46:59 1701164819 993.4000 2023-11-28 09:45:58 1701164758 993.4000 2023-11-28 09:44:58 1701164698 993.4000 2023-11-28 09:43:58 1701164638 993.5000 2023-11-28 09:42:58 1701164578 993.5000 2023-11-28 09:41:59 1701164519 993.5000 2023-11-28 09:40:58 1701164458 993.5000 2023-11-28 09:39:58 1701164398 993.5000 2023-11-28 09:38:58 1701164338 993.4000 2023-11-28 09:37:58 1701164278 993.4000 2023-11-28 09:36:59 1701164219 993.5000 2023-11-28 09:35:58 1701164158 993.5000 2023-11-28 09:34:58 1701164098 993.5000 2023-11-28 09:33:58 1701164038 993.4000 2023-11-28 09:32:58 1701163978 993.4000 2023-11-28 09:31:59 1701163919 993.5000 2023-11-28 09:30:58 1701163858 993.4000 2023-11-28 09:29:58 1701163798 993.4000 2023-11-28 09:28:58 1701163738 993.4000 2023-11-28 09:27:59 1701163679 993.5000 2023-11-28 09:26:58 1701163618 993.5000 2023-11-28 09:25:58 1701163558 993.5000 2023-11-28 09:24:58 1701163498 993.5000 2023-11-28 09:23:58 1701163438 993.5000 2023-11-28 09:22:59 1701163379 993.4000 2023-11-28 09:21:58 1701163318 993.5000 2023-11-28 09:20:58 1701163258 993.6000 2023-11-28 09:19:58 1701163198 993.6000 2023-11-28 09:18:58 1701163138 993.6000 2023-11-28 09:17:59 1701163079 993.5000 2023-11-28 09:16:58 1701163018 993.6000 2023-11-28 09:15:58 1701162958 993.5000 2023-11-28 09:14:58 1701162898 993.5000 2023-11-28 09:13:58 1701162838 993.5000 2023-11-28 09:12:59 1701162779 993.5000 2023-11-28 09:11:58 1701162718 993.5000 2023-11-28 09:10:58 1701162658 993.5000 2023-11-28 09:09:58 1701162598 993.4000 2023-11-28 09:08:59 1701162539 993.4000 2023-11-28 09:07:58 1701162478 993.4000 2023-11-28 09:06:58 1701162418 993.4000 2023-11-28 09:05:58 1701162358 993.4000 2023-11-28 09:04:58 1701162298 993.3000 2023-11-28 09:03:59 1701162239 993.3000 2023-11-28 09:02:58 1701162178 993.2000 2023-11-28 09:01:58 1701162118 993.3000 2023-11-28 09:00:58 1701162058 993.3000 2023-11-28 08:59:58 1701161998 993.2000 2023-11-28 08:58:59 1701161939 993.2000 2023-11-28 08:57:58 1701161878 993.2000 2023-11-28 08:56:58 1701161818 993.2000 2023-11-28 08:55:58 1701161758 993.1000 2023-11-28 08:54:59 1701161699 993.3000 2023-11-28 08:53:58 1701161638 993.1000 2023-11-28 08:52:58 1701161578 993.2000 2023-11-28 08:51:58 1701161518 993.2000 2023-11-28 08:50:58 1701161458 993.1000 2023-11-28 08:49:59 1701161399 993.2000 2023-11-28 08:48:58 1701161338 993.2000 2023-11-28 08:47:58 1701161278 993.2000 2023-11-28 08:46:58 1701161218 993.2000 2023-11-28 08:45:58 1701161158 993.1000 2023-11-28 08:44:59 1701161099 993.2000 2023-11-28 08:43:58 1701161038 993.2000 2023-11-28 08:42:58 1701160978 993.2000 2023-11-28 08:41:58 1701160918 993.2000 2023-11-28 08:40:58 1701160858 993.1000 2023-11-28 08:39:59 1701160799 993.1000 2023-11-28 08:38:58 1701160738 993.2000 2023-11-28 08:37:58 1701160678 993.2000 2023-11-28 08:36:58 1701160618 993.1000 2023-11-28 08:35:59 1701160559 993.3000 2023-11-28 08:34:58 1701160498 993.3000 2023-11-28 08:33:58 1701160438 993.2000 2023-11-28 08:32:58 1701160378 993.3000 2023-11-28 08:31:58 1701160318 993.2000 2023-11-28 08:30:59 1701160259 993.3000 2023-11-28 08:29:58 1701160198 993.3000 2023-11-28 08:28:58 1701160138 993.2000 2023-11-28 08:27:58 1701160078 993.2000 2023-11-28 08:26:58 1701160018 993.2000 2023-11-28 08:25:59 1701159959 993.2000 2023-11-28 08:23:59 1701159839 993.3000 2023-11-28 08:23:59 1701159839 993.3000 2023-11-28 08:22:58 1701159778 993.2000 2023-11-28 08:21:58 1701159718 993.2000 2023-11-28 08:20:58 1701159658 993.2000 2023-11-28 08:19:58 1701159598 993.2000 2023-11-28 08:18:59 1701159539 993.2000 2023-11-28 08:17:58 1701159478 993.3000 2023-11-28 08:16:58 1701159418 993.2000 2023-11-28 08:15:58 1701159358 993.2000 2023-11-28 08:14:59 1701159299 993.2000 2023-11-28 08:13:58 1701159238 993.3000 2023-11-28 08:12:58 1701159178 993.2000 2023-11-28 08:11:58 1701159118 993.2000 2023-11-28 08:10:58 1701159058 993.1000 2023-11-28 08:09:59 1701158999 993.1000 2023-11-28 08:08:58 1701158938 993.1000 2023-11-28 08:07:58 1701158878 993.1000 2023-11-28 08:06:58 1701158818 993.1000 2023-11-28 08:05:58 1701158758 993.1000 2023-11-28 08:04:59 1701158699 993.2000 2023-11-28 08:03:58 1701158638 993.1000 2023-11-28 08:02:58 1701158578 993.1000 2023-11-28 08:01:58 1701158518 993.1000 2023-11-28 08:00:58 1701158458 993.1000 2023-11-28 07:59:59 1701158399 993.1000 2023-11-28 07:58:58 1701158338 993.2000 2023-11-28 07:57:58 1701158278 993.2000 2023-11-28 07:56:58 1701158218 993.1000 2023-11-28 07:55:59 1701158159 993.2000 2023-11-28 07:54:58 1701158098 993.2000 2023-11-28 07:53:58 1701158038 993.2000 2023-11-28 07:52:58 1701157978 993.2000 2023-11-28 07:51:58 1701157918 993.2000 2023-11-28 07:50:59 1701157859 993.2000 2023-11-28 07:49:58 1701157798 993.1000 2023-11-28 07:48:58 1701157738 993.2000 2023-11-28 07:47:58 1701157678 993.1000 2023-11-28 07:46:59 1701157619 993.1000 2023-11-28 07:45:58 1701157558 993.1000 2023-11-28 07:44:58 1701157498 993.2000 2023-11-28 07:43:58 1701157438 993.1000 2023-11-28 07:42:58 1701157378 993.1000 2023-11-28 07:41:59 1701157319 993.1000 2023-11-28 07:40:58 1701157258 993.1000 2023-11-28 07:39:58 1701157198 993.1000 2023-11-28 07:38:58 1701157138 993.2000 2023-11-28 07:37:58 1701157078 993.2000 2023-11-28 07:36:59 1701157019 993.2000 2023-11-28 07:35:58 1701156958 993.1000 2023-11-28 07:34:58 1701156898 993.2000 2023-11-28 07:33:58 1701156838 993.1000 2023-11-28 07:32:58 1701156778 993.2000 2023-11-28 07:31:59 1701156719 993.2000 2023-11-28 07:30:58 1701156658 993.1000 2023-11-28 07:29:58 1701156598 993.1000 2023-11-28 07:28:58 1701156538 993.1000 2023-11-28 07:27:58 1701156478 993.1000 2023-11-28 07:26:59 1701156419 993.1000 2023-11-28 07:25:58 1701156358 993.1000 2023-11-28 07:24:58 1701156298 993.1000 2023-11-28 07:23:58 1701156238 993.1000 2023-11-28 07:22:59 1701156179 993.2000 2023-11-28 07:21:58 1701156118 993.1000 2023-11-28 07:20:58 1701156058 993.2000 2023-11-28 07:19:58 1701155998 993.1000 2023-11-28 07:18:58 1701155938 993.1000 2023-11-28 07:17:59 1701155879 993.1000 2023-11-28 07:16:58 1701155818 993.1000 2023-11-28 07:15:58 1701155758 993.1000 2023-11-28 07:14:58 1701155698 993.1000 2023-11-28 07:13:58 1701155638 993.0000 2023-11-28 07:12:59 1701155579 993.0000 2023-11-28 07:11:58 1701155518 993.1000 2023-11-28 07:10:58 1701155458 993.1000 2023-11-28 07:09:58 1701155398 993.1000 2023-11-28 07:08:59 1701155339 993.1000 2023-11-28 07:07:58 1701155278 993.1000 2023-11-28 07:06:58 1701155218 993.1000 2023-11-28 07:05:58 1701155158 993.1000 2023-11-28 07:04:58 1701155098 993.1000 2023-11-28 07:03:59 1701155039 993.1000 2023-11-28 07:02:58 1701154978 993.2000 2023-11-28 07:01:58 1701154918 993.1000 2023-11-28 07:00:58 1701154858 993.2000 2023-11-28 06:59:58 1701154798 993.2000 2023-11-28 06:58:59 1701154739 993.2000 2023-11-28 06:57:58 1701154678 993.2000 2023-11-28 06:56:58 1701154618 993.2000 2023-11-28 06:55:58 1701154558 993.2000 2023-11-28 06:54:58 1701154498 993.1000 2023-11-28 06:53:59 1701154439 993.2000 2023-11-28 06:52:58 1701154378 993.2000 2023-11-28 06:51:58 1701154318 993.1000 2023-11-28 06:50:58 1701154258 993.1000 2023-11-28 06:49:59 1701154199 993.1000 2023-11-28 06:48:58 1701154138 993.2000 2023-11-28 06:47:58 1701154078 993.1000 2023-11-28 06:46:58 1701154018 993.1000 2023-11-28 06:45:58 1701153958 993.1000 2023-11-28 06:44:59 1701153899 993.1000 2023-11-28 06:43:58 1701153838 993.1000 2023-11-28 06:42:58 1701153778 993.1000 2023-11-28 06:41:58 1701153718 993.0000 2023-11-28 06:40:58 1701153658 993.0000 2023-11-28 06:39:59 1701153599 993.0000 2023-11-28 06:38:58 1701153538 992.9000 2023-11-28 06:37:58 1701153478 992.9000 2023-11-28 06:36:58 1701153418 993.0000 2023-11-28 06:35:59 1701153359 992.9000 2023-11-28 06:34:58 1701153298 992.9000 2023-11-28 06:33:58 1701153238 992.9000 2023-11-28 06:32:58 1701153178 992.9000 2023-11-28 06:31:58 1701153118 992.9000 2023-11-28 06:30:59 1701153059 992.9000 2023-11-28 06:29:58 1701152998 992.8000 2023-11-28 06:28:58 1701152938 992.9000 2023-11-28 06:27:58 1701152878 992.9000 2023-11-28 06:26:58 1701152818 992.9000 2023-11-28 06:25:59 1701152759 992.9000 2023-11-28 06:24:58 1701152698 992.9000 2023-11-28 06:23:58 1701152638 992.9000 2023-11-28 06:22:58 1701152578 992.9000 2023-11-28 06:21:58 1701152518 992.9000 2023-11-28 06:20:59 1701152459 993.0000 2023-11-28 06:19:58 1701152398 992.9000 2023-11-28 06:18:58 1701152338 992.9000 2023-11-28 06:17:58 1701152278 992.8000 2023-11-28 06:16:59 1701152219 992.9000 2023-11-28 06:15:58 1701152158 992.9000 2023-11-28 06:14:58 1701152098 992.9000 2023-11-28 06:13:58 1701152038 993.0000 2023-11-28 06:12:58 1701151978 992.9000 2023-11-28 06:11:59 1701151919 993.0000 2023-11-28 06:10:58 1701151858 993.0000 2023-11-28 06:09:58 1701151798 993.0000 2023-11-28 06:08:58 1701151738 993.0000 2023-11-28 06:07:58 1701151678 993.1000 2023-11-28 06:06:59 1701151619 993.1000 2023-11-28 06:05:58 1701151558 993.1000 2023-11-28 06:04:58 1701151498 993.1000 2023-11-28 06:03:58 1701151438 993.1000 2023-11-28 06:02:59 1701151379 993.1000 2023-11-28 06:01:58 1701151318 993.1000 2023-11-28 06:00:58 1701151258 993.1000 2023-11-28 05:59:58 1701151198 993.1000 2023-11-28 05:58:58 1701151138 993.1000 2023-11-28 05:57:59 1701151079 993.1000 2023-11-28 05:56:58 1701151018 993.1000 2023-11-28 05:55:58 1701150958 993.0000 2023-11-28 05:54:58 1701150898 993.1000 2023-11-28 05:53:58 1701150838 993.1000 2023-11-28 05:52:59 1701150779 993.2000 2023-11-28 05:51:58 1701150718 993.2000 2023-11-28 05:50:58 1701150658 993.2000 2023-11-28 05:49:58 1701150598 993.2000 2023-11-28 05:48:58 1701150538 993.1000 2023-11-28 05:47:59 1701150479 993.2000 2023-11-28 05:46:58 1701150418 993.2000 2023-11-28 05:45:58 1701150358 993.1000 2023-11-28 05:44:58 1701150298 993.1000 2023-11-28 05:43:59 1701150239 993.1000 2023-11-28 05:42:58 1701150178 993.2000 2023-11-28 05:41:58 1701150118 993.2000 2023-11-28 05:40:58 1701150058 993.2000 2023-11-28 05:39:58 1701149998 993.1000 2023-11-28 05:38:59 1701149939 993.1000 2023-11-28 05:37:58 1701149878 993.2000 2023-11-28 05:36:58 1701149818 993.3000 2023-11-28 05:35:58 1701149758 993.2000 2023-11-28 05:34:58 1701149698 993.2000 2023-11-28 05:33:59 1701149639 993.3000 2023-11-28 05:32:58 1701149578 993.2000 2023-11-28 05:31:58 1701149518 993.3000 2023-11-28 05:30:58 1701149458 993.3000 2023-11-28 05:29:58 1701149398 993.3000 2023-11-28 05:28:59 1701149339 993.3000 2023-11-28 05:27:58 1701149278 993.3000 2023-11-28 05:26:58 1701149218 993.2000 2023-11-28 05:25:58 1701149158 993.3000 2023-11-28 05:24:58 1701149098 993.3000 2023-11-28 05:23:59 1701149039 993.4000 2023-11-28 05:22:58 1701148978 993.3000 2023-11-28 05:21:58 1701148918 993.4000 2023-11-28 05:20:58 1701148858 993.3000 2023-11-28 05:19:59 1701148799 993.3000 2023-11-28 05:18:58 1701148738 993.4000 2023-11-28 05:17:58 1701148678 993.3000 2023-11-28 05:16:58 1701148618 993.3000 2023-11-28 05:15:58 1701148558 993.3000 2023-11-28 05:14:59 1701148499 993.3000 2023-11-28 05:13:58 1701148438 993.4000 2023-11-28 05:12:58 1701148378 993.4000 2023-11-28 05:11:58 1701148318 993.3000 2023-11-28 05:10:58 1701148258 993.4000 2023-11-28 05:09:59 1701148199 993.4000 2023-11-28 05:08:58 1701148138 993.4000 2023-11-28 05:07:58 1701148078 993.4000 2023-11-28 05:06:58 1701148018 993.4000 2023-11-28 05:05:59 1701147959 993.4000 2023-11-28 05:04:58 1701147898 993.4000 2023-11-28 05:03:58 1701147838 993.3000 2023-11-28 05:02:58 1701147778 993.4000 2023-11-28 05:01:58 1701147718 993.3000 2023-11-28 05:00:59 1701147659 993.3000 2023-11-28 04:59:58 1701147598 993.4000 2023-11-28 04:58:58 1701147538 993.4000 2023-11-28 04:57:58 1701147478 993.5000 2023-11-28 04:56:58 1701147418 993.4000 2023-11-28 04:55:59 1701147359 993.4000 2023-11-28 04:54:58 1701147298 993.5000 2023-11-28 04:53:58 1701147238 993.5000 2023-11-28 04:52:58 1701147178 993.4000 2023-11-28 04:51:58 1701147118 993.4000 2023-11-28 04:50:59 1701147059 993.5000 2023-11-28 04:49:58 1701146998 993.5000 2023-11-28 04:48:58 1701146938 993.4000 2023-11-28 04:47:58 1701146878 993.5000 2023-11-28 04:46:59 1701146819 993.5000 2023-11-28 04:45:58 1701146758 993.4000 2023-11-28 04:44:58 1701146698 993.4000 2023-11-28 04:43:58 1701146638 993.5000 2023-11-28 04:42:58 1701146578 993.5000 2023-11-28 04:41:59 1701146519 993.4000 2023-11-28 04:40:58 1701146458 993.5000 2023-11-28 04:39:58 1701146398 993.5000 2023-11-28 04:38:58 1701146338 993.4000 2023-11-28 04:37:58 1701146278 993.5000 2023-11-28 04:36:59 1701146219 993.4000 2023-11-28 04:35:58 1701146158 993.5000 2023-11-28 04:34:58 1701146098 993.5000 2023-11-28 04:33:58 1701146038 993.5000 2023-11-28 04:32:59 1701145979 993.5000 2023-11-28 04:31:58 1701145918 993.5000 2023-11-28 04:30:58 1701145858 993.4000 2023-11-28 04:29:58 1701145798 993.4000 2023-11-28 04:28:58 1701145738 993.4000 2023-11-28 04:27:59 1701145679 993.4000 2023-11-28 04:26:58 1701145618 993.5000 2023-11-28 04:25:58 1701145558 993.4000 2023-11-28 04:24:58 1701145498 993.4000 2023-11-28 04:23:58 1701145438 993.5000 2023-11-28 04:22:59 1701145379 993.5000 2023-11-28 04:21:58 1701145318 993.5000 2023-11-28 04:20:58 1701145258 993.5000 2023-11-28 04:19:58 1701145198 993.5000 2023-11-28 04:18:58 1701145138 993.5000 2023-11-28 04:17:59 1701145079 993.5000 2023-11-28 04:16:58 1701145018 993.5000 2023-11-28 04:15:58 1701144958 993.5000 2023-11-28 04:14:58 1701144898 993.4000 2023-11-28 04:13:59 1701144839 993.5000 2023-11-28 04:12:58 1701144778 993.4000 2023-11-28 04:11:58 1701144718 993.4000 2023-11-28 04:10:58 1701144658 993.4000 2023-11-28 04:09:58 1701144598 993.4000 2023-11-28 04:08:59 1701144539 993.4000 2023-11-28 04:07:58 1701144478 993.4000 2023-11-28 04:06:58 1701144418 993.4000 2023-11-28 04:05:58 1701144358 993.5000 2023-11-28 04:04:58 1701144298 993.5000 2023-11-28 04:03:59 1701144239 993.5000 2023-11-28 04:02:58 1701144178 993.5000 2023-11-28 04:01:58 1701144118 993.6000 2023-11-28 04:00:58 1701144058 993.6000 2023-11-28 03:59:59 1701143999 993.6000 2023-11-28 03:58:58 1701143938 993.6000 2023-11-28 03:57:58 1701143878 993.6000 2023-11-28 03:56:58 1701143818 993.7000 2023-11-28 03:55:58 1701143758 993.7000 2023-11-28 03:54:59 1701143699 993.7000 2023-11-28 03:53:58 1701143638 993.8000 2023-11-28 03:52:58 1701143578 993.8000 2023-11-28 03:51:58 1701143518 993.9000 2023-11-28 03:50:59 1701143459 993.8000 2023-11-28 03:49:58 1701143398 993.9000 2023-11-28 03:48:58 1701143338 993.9000 2023-11-28 03:47:58 1701143278 994.0000 2023-11-28 03:46:58 1701143218 994.0000 2023-11-28 03:45:59 1701143159 993.9000 2023-11-28 03:44:58 1701143098 993.9000 2023-11-28 03:43:58 1701143038 993.9000 2023-11-28 03:42:58 1701142978 994.0000 2023-11-28 03:41:58 1701142918 993.9000 2023-11-28 03:40:59 1701142859 994.0000 2023-11-28 03:39:58 1701142798 993.9000 2023-11-28 03:38:58 1701142738 994.0000 2023-11-28 03:37:58 1701142678 994.0000 2023-11-28 03:36:58 1701142618 994.0000 2023-11-28 03:35:59 1701142559 994.0000 2023-11-28 03:34:58 1701142498 994.0000 2023-11-28 03:33:58 1701142438 994.1000 2023-11-28 03:32:58 1701142378 994.1000 2023-11-28 03:31:59 1701142319 994.2000 2023-11-28 03:30:58 1701142258 994.1000 2023-11-28 03:29:58 1701142198 994.1000 2023-11-28 03:28:58 1701142138 994.1000 2023-11-28 03:27:58 1701142078 994.0000 2023-11-28 03:26:59 1701142019 994.1000 2023-11-28 03:25:58 1701141958 994.2000 2023-11-28 03:24:58 1701141898 994.2000 2023-11-28 03:23:58 1701141838 994.2000 2023-11-28 03:22:58 1701141778 994.1000 2023-11-28 03:21:59 1701141719 994.1000 2023-11-28 03:20:58 1701141658 994.1000 2023-11-28 03:19:58 1701141598 994.1000 2023-11-28 03:18:58 1701141538 994.1000 2023-11-28 03:17:58 1701141478 994.2000 2023-11-28 03:16:59 1701141419 994.2000 2023-11-28 03:15:58 1701141358 994.2000 2023-11-28 03:14:58 1701141298 994.2000 2023-11-28 03:13:58 1701141238 994.2000 2023-11-28 03:12:59 1701141179 994.2000 2023-11-28 03:11:58 1701141118 994.3000 2023-11-28 03:10:58 1701141058 994.3000 2023-11-28 03:09:58 1701140998 994.3000 2023-11-28 03:08:58 1701140938 994.2000 2023-11-28 03:07:59 1701140879 994.3000 2023-11-28 03:06:58 1701140818 994.2000 2023-11-28 03:05:58 1701140758 994.3000 2023-11-28 03:04:58 1701140698 994.4000 2023-11-28 03:03:58 1701140638 994.3000 2023-11-28 03:02:59 1701140579 994.4000 2023-11-28 03:01:58 1701140518 994.4000 2023-11-28 03:00:58 1701140458 994.4000 2023-11-28 02:59:58 1701140398 994.4000 2023-11-28 02:58:58 1701140338 994.4000 2023-11-28 02:57:59 1701140279 994.4000 2023-11-28 02:56:58 1701140218 994.4000 2023-11-28 02:55:58 1701140158 994.3000 2023-11-28 02:54:58 1701140098 994.4000 2023-11-28 02:53:59 1701140039 994.4000 2023-11-28 02:52:58 1701139978 994.4000 2023-11-28 02:51:58 1701139918 994.5000 2023-11-28 02:50:58 1701139858 994.5000 2023-11-28 02:49:58 1701139798 994.4000 2023-11-28 02:48:59 1701139739 994.5000 2023-11-28 02:47:58 1701139678 994.5000 2023-11-28 02:46:58 1701139618 994.5000 2023-11-28 02:45:58 1701139558 994.5000 2023-11-28 02:44:58 1701139498 994.4000 2023-11-28 02:43:59 1701139439 994.4000 2023-11-28 02:42:58 1701139378 994.5000 2023-11-28 02:41:58 1701139318 994.5000 2023-11-28 02:40:58 1701139258 994.5000 2023-11-28 02:39:58 1701139198 994.5000 2023-11-28 02:38:59 1701139139 994.5000 2023-11-28 02:37:58 1701139078 994.5000 2023-11-28 02:36:58 1701139018 994.6000 2023-11-28 02:35:58 1701138958 994.7000 2023-11-28 02:34:59 1701138899 994.7000 2023-11-28 02:33:58 1701138838 994.7000 2023-11-28 02:32:58 1701138778 994.7000 2023-11-28 02:31:58 1701138718 994.7000 2023-11-28 02:30:58 1701138658 994.6000 2023-11-28 02:29:59 1701138599 994.6000 2023-11-28 02:28:58 1701138538 994.7000 2023-11-28 02:27:58 1701138478 994.7000 2023-11-28 02:26:58 1701138418 994.7000 2023-11-28 02:25:58 1701138358 994.7000 2023-11-28 02:24:59 1701138299 994.8000 2023-11-28 02:23:58 1701138238 994.9000 2023-11-28 02:22:58 1701138178 994.9000 2023-11-28 02:21:58 1701138118 994.9000 2023-11-28 02:20:58 1701138058 994.9000 2023-11-28 02:19:59 1701137999 994.8000 2023-11-28 02:18:58 1701137938 994.9000 2023-11-28 02:17:58 1701137878 994.9000 2023-11-28 02:16:58 1701137818 994.9000 2023-11-28 02:15:58 1701137758 994.9000 2023-11-28 02:14:59 1701137699 995.0000 2023-11-28 02:13:58 1701137638 994.9000 2023-11-28 02:12:58 1701137578 994.9000 2023-11-28 02:11:58 1701137518 995.0000 2023-11-28 02:10:59 1701137459 995.1000 2023-11-28 02:09:58 1701137398 995.0000 2023-11-28 02:08:58 1701137338 995.0000 2023-11-28 02:07:58 1701137278 995.1000 2023-11-28 02:06:58 1701137218 995.1000 2023-11-28 02:05:59 1701137159 995.2000 2023-11-28 02:04:58 1701137098 995.2000 2023-11-28 02:03:58 1701137038 995.1000 2023-11-28 02:02:58 1701136978 995.2000 2023-11-28 02:01:59 1701136919 995.2000 2023-11-28 02:00:58 1701136858 995.1000 2023-11-28 01:59:58 1701136798 995.1000 2023-11-28 01:58:58 1701136738 995.2000 2023-11-28 01:57:58 1701136678 995.2000 2023-11-28 01:56:59 1701136619 995.2000 2023-11-28 01:55:58 1701136558 995.2000 2023-11-28 01:54:58 1701136498 995.3000 2023-11-28 01:53:58 1701136438 995.3000 2023-11-28 01:52:58 1701136378 995.3000 2023-11-28 01:51:59 1701136319 995.3000 2023-11-28 01:50:58 1701136258 995.3000 2023-11-28 01:49:58 1701136198 995.3000 2023-11-28 01:48:58 1701136138 995.2000 2023-11-28 01:47:58 1701136078 995.2000 2023-11-28 01:46:59 1701136019 995.3000 2023-11-28 01:45:58 1701135958 995.2000 2023-11-28 01:44:58 1701135898 995.3000 2023-11-28 01:43:58 1701135838 995.3000 2023-11-28 01:42:59 1701135779 995.2000 2023-11-28 01:41:58 1701135718 995.2000 2023-11-28 01:40:58 1701135658 995.3000 2023-11-28 01:39:58 1701135598 995.3000 2023-11-28 01:38:58 1701135538 995.3000 2023-11-28 01:37:59 1701135479 995.4000 2023-11-28 01:36:58 1701135418 995.5000 2023-11-28 01:35:58 1701135358 995.5000 2023-11-28 01:34:58 1701135298 995.6000 2023-11-28 01:33:58 1701135238 995.6000 2023-11-28 01:32:59 1701135179 995.7000 2023-11-28 01:31:58 1701135118 995.7000 2023-11-28 01:30:58 1701135058 995.7000 2023-11-28 01:29:58 1701134998 995.7000 2023-11-28 01:28:58 1701134938 995.7000 2023-11-28 01:27:59 1701134879 995.8000 2023-11-28 01:26:58 1701134818 995.8000 2023-11-28 01:25:58 1701134758 995.8000 2023-11-28 01:24:58 1701134698 995.7000 2023-11-28 01:23:59 1701134639 995.7000 2023-11-28 01:22:58 1701134578 995.7000 2023-11-28 01:21:58 1701134518 995.8000 2023-11-28 01:20:58 1701134458 995.7000 2023-11-28 01:19:58 1701134398 995.7000 2023-11-28 01:18:59 1701134339 995.7000 2023-11-28 01:17:58 1701134278 995.8000 2023-11-28 01:16:58 1701134218 995.8000 2023-11-28 01:15:58 1701134158 995.8000 2023-11-28 01:14:58 1701134098 995.7000 2023-11-28 01:13:59 1701134039 995.8000 2023-11-28 01:12:58 1701133978 995.8000 2023-11-28 01:11:58 1701133918 995.8000 2023-11-28 01:10:58 1701133858 995.8000 2023-11-28 01:09:58 1701133798 995.7000 2023-11-28 01:08:59 1701133739 995.7000 2023-11-28 01:07:58 1701133678 995.8000 2023-11-28 01:06:58 1701133618 995.9000 2023-11-28 01:05:58 1701133558 996.0000 2023-11-28 01:04:59 1701133499 996.1000 2023-11-28 01:03:58 1701133438 996.1000 2023-11-28 01:02:58 1701133378 996.2000 2023-11-28 01:01:58 1701133318 996.2000 2023-11-28 01:00:58 1701133258 996.1000 2023-11-28 00:59:59 1701133199 996.3000 2023-11-28 00:58:58 1701133138 996.2000 2023-11-28 00:57:58 1701133078 996.3000 2023-11-28 00:56:58 1701133018 996.3000 2023-11-28 00:55:58 1701132958 996.3000 2023-11-28 00:54:59 1701132899 996.3000 2023-11-28 00:53:58 1701132838 996.3000 2023-11-28 00:52:58 1701132778 996.4000 2023-11-28 00:51:58 1701132718 996.4000 2023-11-28 00:50:58 1701132658 996.4000 2023-11-28 00:49:59 1701132599 996.4000 2023-11-28 00:48:58 1701132538 996.4000 2023-11-28 00:47:58 1701132478 996.4000 2023-11-28 00:46:58 1701132418 996.4000 2023-11-28 00:45:59 1701132359 996.4000 2023-11-28 00:44:58 1701132298 996.4000 2023-11-28 00:43:58 1701132238 996.4000 2023-11-28 00:42:58 1701132178 996.3000 2023-11-28 00:41:58 1701132118 996.3000 2023-11-28 00:40:59 1701132059 996.4000 2023-11-28 00:39:58 1701131998 996.3000 2023-11-28 00:38:58 1701131938 996.3000 2023-11-28 00:37:58 1701131878 996.3000 2023-11-28 00:36:58 1701131818 996.3000 2023-11-28 00:35:59 1701131759 996.3000 2023-11-28 00:34:58 1701131698 996.4000 2023-11-28 00:33:58 1701131638 996.4000 2023-11-28 00:32:58 1701131578 996.4000 2023-11-28 00:31:59 1701131519 996.4000 2023-11-28 00:30:58 1701131458 996.5000 2023-11-28 00:29:58 1701131398 996.5000 2023-11-28 00:28:58 1701131338 996.4000 2023-11-28 00:27:58 1701131278 996.4000 2023-11-28 00:26:59 1701131219 996.5000 2023-11-28 00:25:58 1701131158 996.5000 2023-11-28 00:24:58 1701131098 996.5000 2023-11-28 00:23:58 1701131038 996.5000 2023-11-28 00:22:58 1701130978 996.5000 2023-11-28 00:21:59 1701130919 996.5000 2023-11-28 00:20:58 1701130858 996.6000 2023-11-28 00:19:58 1701130798 996.6000 2023-11-28 00:18:58 1701130738 996.6000 2023-11-28 00:17:59 1701130679 996.7000 2023-11-28 00:16:58 1701130618 996.7000 2023-11-28 00:15:58 1701130558 996.8000 2023-11-28 00:14:58 1701130498 996.8000 2023-11-28 00:13:58 1701130438 996.7000 2023-11-28 00:12:59 1701130379 996.8000 2023-11-28 00:11:58 1701130318 996.8000 2023-11-28 00:10:58 1701130258 996.8000 2023-11-28 00:09:58 1701130198 996.9000 2023-11-28 00:08:58 1701130138 996.9000 2023-11-28 00:07:59 1701130079 997.0000 2023-11-28 00:06:58 1701130018 997.0000 2023-11-28 00:05:58 1701129958 996.9000 2023-11-28 00:04:58 1701129898 997.0000 2023-11-28 00:03:58 1701129838 997.0000 2023-11-28 00:02:59 1701129779 997.1000 2023-11-28 00:01:58 1701129718 997.0000 2023-11-28 00:00:58 1701129658 997.1000