#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:59 1701129599 997.2000 2023-11-27 23:58:58 1701129538 997.1000 2023-11-27 23:57:58 1701129478 997.1000 2023-11-27 23:56:58 1701129418 997.2000 2023-11-27 23:55:58 1701129358 997.1000 2023-11-27 23:54:59 1701129299 997.3000 2023-11-27 23:53:58 1701129238 997.2000 2023-11-27 23:52:58 1701129178 997.2000 2023-11-27 23:51:58 1701129118 997.3000 2023-11-27 23:50:58 1701129058 997.2000 2023-11-27 23:49:59 1701128999 997.4000 2023-11-27 23:48:58 1701128938 997.4000 2023-11-27 23:47:58 1701128878 997.4000 2023-11-27 23:46:58 1701128818 997.5000 2023-11-27 23:45:58 1701128758 997.4000 2023-11-27 23:44:59 1701128699 997.4000 2023-11-27 23:43:58 1701128638 997.3000 2023-11-27 23:42:58 1701128578 997.4000 2023-11-27 23:41:58 1701128518 997.4000 2023-11-27 23:40:59 1701128459 997.5000 2023-11-27 23:39:58 1701128398 997.5000 2023-11-27 23:38:58 1701128338 997.5000 2023-11-27 23:37:58 1701128278 997.5000 2023-11-27 23:36:58 1701128218 997.5000 2023-11-27 23:35:59 1701128159 997.6000 2023-11-27 23:34:58 1701128098 997.5000 2023-11-27 23:33:58 1701128038 997.7000 2023-11-27 23:32:58 1701127978 997.6000 2023-11-27 23:31:58 1701127918 997.7000 2023-11-27 23:30:59 1701127859 997.7000 2023-11-27 23:29:58 1701127798 997.6000 2023-11-27 23:28:58 1701127738 997.7000 2023-11-27 23:27:58 1701127678 997.7000 2023-11-27 23:26:58 1701127618 997.7000 2023-11-27 23:25:59 1701127559 997.7000 2023-11-27 23:24:58 1701127498 997.8000 2023-11-27 23:23:58 1701127438 997.9000 2023-11-27 23:22:58 1701127378 997.9000 2023-11-27 23:21:59 1701127319 997.9000 2023-11-27 23:20:58 1701127258 998.0000 2023-11-27 23:19:58 1701127198 998.0000 2023-11-27 23:18:58 1701127138 998.1000 2023-11-27 23:17:58 1701127078 998.1000 2023-11-27 23:16:59 1701127019 998.1000 2023-11-27 23:15:58 1701126958 998.2000 2023-11-27 23:14:58 1701126898 998.2000 2023-11-27 23:13:58 1701126838 998.2000 2023-11-27 23:12:58 1701126778 998.2000 2023-11-27 23:11:59 1701126719 998.2000 2023-11-27 23:10:58 1701126658 998.2000 2023-11-27 23:09:58 1701126598 998.3000 2023-11-27 23:08:58 1701126538 998.3000 2023-11-27 23:07:59 1701126479 998.3000 2023-11-27 23:06:58 1701126418 998.4000 2023-11-27 23:05:58 1701126358 998.4000 2023-11-27 23:04:58 1701126298 998.4000 2023-11-27 23:02:58 1701126178 998.4000 2023-11-27 23:02:58 1701126178 998.4000 2023-11-27 23:01:58 1701126118 998.4000 2023-11-27 23:00:58 1701126058 998.4000 2023-11-27 22:59:59 1701125999 998.4000 2023-11-27 22:58:58 1701125938 998.4000 2023-11-27 22:57:58 1701125878 998.4000 2023-11-27 22:56:58 1701125818 998.4000 2023-11-27 22:55:58 1701125758 998.4000 2023-11-27 22:54:59 1701125699 998.4000 2023-11-27 22:53:58 1701125638 998.4000 2023-11-27 22:52:58 1701125578 998.4000 2023-11-27 22:51:58 1701125518 998.4000 2023-11-27 22:50:58 1701125458 998.4000 2023-11-27 22:49:59 1701125399 998.5000 2023-11-27 22:48:58 1701125338 998.5000 2023-11-27 22:47:58 1701125278 998.4000 2023-11-27 22:46:58 1701125218 998.5000 2023-11-27 22:45:59 1701125159 998.5000 2023-11-27 22:44:58 1701125098 998.5000 2023-11-27 22:43:58 1701125038 998.5000 2023-11-27 22:42:58 1701124978 998.6000 2023-11-27 22:41:58 1701124918 998.5000 2023-11-27 22:40:59 1701124859 998.5000 2023-11-27 22:39:58 1701124798 998.5000 2023-11-27 22:38:58 1701124738 998.6000 2023-11-27 22:37:58 1701124678 998.6000 2023-11-27 22:36:58 1701124618 998.7000 2023-11-27 22:35:59 1701124559 998.7000 2023-11-27 22:34:58 1701124498 998.6000 2023-11-27 22:33:58 1701124438 998.7000 2023-11-27 22:32:58 1701124378 998.7000 2023-11-27 22:31:58 1701124318 998.7000 2023-11-27 22:30:59 1701124259 998.7000 2023-11-27 22:29:58 1701124198 998.8000 2023-11-27 22:28:58 1701124138 998.8000 2023-11-27 22:27:58 1701124078 998.9000 2023-11-27 22:26:58 1701124018 998.9000 2023-11-27 22:25:59 1701123959 998.9000 2023-11-27 22:24:58 1701123898 998.9000 2023-11-27 22:23:58 1701123838 999.0000 2023-11-27 22:22:58 1701123778 999.0000 2023-11-27 22:21:59 1701123719 999.1000 2023-11-27 22:20:58 1701123658 999.2000 2023-11-27 22:19:58 1701123598 999.2000 2023-11-27 22:18:58 1701123538 999.3000 2023-11-27 22:17:58 1701123478 999.3000 2023-11-27 22:16:59 1701123419 999.3000 2023-11-27 22:15:58 1701123358 999.4000 2023-11-27 22:14:58 1701123298 999.4000 2023-11-27 22:13:58 1701123238 999.4000 2023-11-27 22:12:58 1701123178 999.4000 2023-11-27 22:11:59 1701123119 999.4000 2023-11-27 22:10:58 1701123058 999.5000 2023-11-27 22:09:58 1701122998 999.6000 2023-11-27 22:08:58 1701122938 999.5000 2023-11-27 22:07:58 1701122878 999.4000 2023-11-27 22:06:59 1701122819 999.5000 2023-11-27 22:05:58 1701122758 999.5000 2023-11-27 22:04:58 1701122698 999.5000 2023-11-27 22:03:58 1701122638 999.5000 2023-11-27 22:02:58 1701122578 999.6000 2023-11-27 22:01:59 1701122519 999.5000 2023-11-27 22:00:58 1701122458 999.5000 2023-11-27 21:59:58 1701122398 999.6000 2023-11-27 21:58:58 1701122338 999.6000 2023-11-27 21:57:59 1701122279 999.7000 2023-11-27 21:56:58 1701122218 999.8000 2023-11-27 21:55:58 1701122158 999.8000 2023-11-27 21:54:58 1701122098 999.8000 2023-11-27 21:53:58 1701122038 999.8000 2023-11-27 21:52:59 1701121979 999.8000 2023-11-27 21:51:58 1701121918 999.8000 2023-11-27 21:50:58 1701121858 999.8000 2023-11-27 21:49:58 1701121798 999.9000 2023-11-27 21:48:58 1701121738 999.8000 2023-11-27 21:47:59 1701121679 999.9000 2023-11-27 21:46:58 1701121618 999.9000 2023-11-27 21:45:58 1701121558 999.9000 2023-11-27 21:44:58 1701121498 1000.0000 2023-11-27 21:43:58 1701121438 1000.0000 2023-11-27 21:42:59 1701121379 1000.1000 2023-11-27 21:41:58 1701121318 1000.1000 2023-11-27 21:40:58 1701121258 1000.1000 2023-11-27 21:39:58 1701121198 1000.1000 2023-11-27 21:38:59 1701121139 1000.1000 2023-11-27 21:37:58 1701121078 1000.2000 2023-11-27 21:36:58 1701121018 1000.2000 2023-11-27 21:35:58 1701120958 1000.2000 2023-11-27 21:34:58 1701120898 1000.3000 2023-11-27 21:33:59 1701120839 1000.3000 2023-11-27 21:32:58 1701120778 1000.3000 2023-11-27 21:31:58 1701120718 1000.3000 2023-11-27 21:30:58 1701120658 1000.2000 2023-11-27 21:29:58 1701120598 1000.2000 2023-11-27 21:28:59 1701120539 1000.3000 2023-11-27 21:27:58 1701120478 1000.3000 2023-11-27 21:26:58 1701120418 1000.4000 2023-11-27 21:25:58 1701120358 1000.3000 2023-11-27 21:24:59 1701120299 1000.4000 2023-11-27 21:23:58 1701120238 1000.4000 2023-11-27 21:22:58 1701120178 1000.3000 2023-11-27 21:21:58 1701120118 1000.4000 2023-11-27 21:20:58 1701120058 1000.5000 2023-11-27 21:19:59 1701119999 1000.6000 2023-11-27 21:18:58 1701119938 1000.7000 2023-11-27 21:17:58 1701119878 1000.7000 2023-11-27 21:16:58 1701119818 1000.7000 2023-11-27 21:15:58 1701119758 1000.7000 2023-11-27 21:14:59 1701119699 1000.6000 2023-11-27 21:13:58 1701119638 1000.7000 2023-11-27 21:12:58 1701119578 1000.8000 2023-11-27 21:11:58 1701119518 1000.7000 2023-11-27 21:10:59 1701119459 1000.7000 2023-11-27 21:09:58 1701119398 1000.7000 2023-11-27 21:08:58 1701119338 1000.8000 2023-11-27 21:07:58 1701119278 1000.8000 2023-11-27 21:06:58 1701119218 1000.7000 2023-11-27 21:05:59 1701119159 1000.7000 2023-11-27 21:04:58 1701119098 1000.8000 2023-11-27 21:03:58 1701119038 1000.8000 2023-11-27 21:02:58 1701118978 1000.8000 2023-11-27 21:01:58 1701118918 1000.8000 2023-11-27 21:00:59 1701118859 1000.9000 2023-11-27 20:59:58 1701118798 1000.8000 2023-11-27 20:58:58 1701118738 1000.9000 2023-11-27 20:57:58 1701118678 1000.8000 2023-11-27 20:56:58 1701118618 1000.9000 2023-11-27 20:55:59 1701118559 1001.0000 2023-11-27 20:54:58 1701118498 1001.0000 2023-11-27 20:53:58 1701118438 1001.0000 2023-11-27 20:52:58 1701118378 1001.0000 2023-11-27 20:51:59 1701118319 1001.0000 2023-11-27 20:50:58 1701118258 1001.1000 2023-11-27 20:49:58 1701118198 1001.1000 2023-11-27 20:48:58 1701118138 1001.0000 2023-11-27 20:47:58 1701118078 1001.1000 2023-11-27 20:46:59 1701118019 1001.2000 2023-11-27 20:45:58 1701117958 1001.1000 2023-11-27 20:44:58 1701117898 1001.1000 2023-11-27 20:43:58 1701117838 1001.2000 2023-11-27 20:42:58 1701117778 1001.2000 2023-11-27 20:41:59 1701117719 1001.2000 2023-11-27 20:40:58 1701117658 1001.3000 2023-11-27 20:39:58 1701117598 1001.3000 2023-11-27 20:38:58 1701117538 1001.2000 2023-11-27 20:37:59 1701117479 1001.3000 2023-11-27 20:36:58 1701117418 1001.2000 2023-11-27 20:35:58 1701117358 1001.3000 2023-11-27 20:34:58 1701117298 1001.3000 2023-11-27 20:33:58 1701117238 1001.3000 2023-11-27 20:32:59 1701117179 1001.3000 2023-11-27 20:31:58 1701117118 1001.3000 2023-11-27 20:30:58 1701117058 1001.3000 2023-11-27 20:29:58 1701116998 1001.3000 2023-11-27 20:28:58 1701116938 1001.4000 2023-11-27 20:27:59 1701116879 1001.5000 2023-11-27 20:26:58 1701116818 1001.5000 2023-11-27 20:25:58 1701116758 1001.5000 2023-11-27 20:24:58 1701116698 1001.6000 2023-11-27 20:23:58 1701116638 1001.6000 2023-11-27 20:22:59 1701116579 1001.6000 2023-11-27 20:21:58 1701116518 1001.7000 2023-11-27 20:20:58 1701116458 1001.6000 2023-11-27 20:19:58 1701116398 1001.7000 2023-11-27 20:18:58 1701116338 1001.8000 2023-11-27 20:17:59 1701116279 1001.7000 2023-11-27 20:16:58 1701116218 1001.8000 2023-11-27 20:15:58 1701116158 1001.9000 2023-11-27 20:14:58 1701116098 1002.0000 2023-11-27 20:13:59 1701116039 1001.9000 2023-11-27 20:12:58 1701115978 1002.0000 2023-11-27 20:11:58 1701115918 1002.0000 2023-11-27 20:10:58 1701115858 1002.1000 2023-11-27 20:09:58 1701115798 1002.0000 2023-11-27 20:08:59 1701115739 1002.0000 2023-11-27 20:07:58 1701115678 1002.0000 2023-11-27 20:06:58 1701115618 1002.0000 2023-11-27 20:05:58 1701115558 1002.0000 2023-11-27 20:04:58 1701115498 1002.0000 2023-11-27 20:03:59 1701115439 1002.0000 2023-11-27 20:02:58 1701115378 1002.0000 2023-11-27 20:01:58 1701115318 1002.0000 2023-11-27 20:00:58 1701115258 1002.0000 2023-11-27 19:59:58 1701115198 1002.0000 2023-11-27 19:58:59 1701115139 1002.0000 2023-11-27 19:57:58 1701115078 1002.1000 2023-11-27 19:56:58 1701115018 1002.1000 2023-11-27 19:55:58 1701114958 1002.1000 2023-11-27 19:54:59 1701114899 1002.1000 2023-11-27 19:53:58 1701114838 1002.1000 2023-11-27 19:52:58 1701114778 1002.1000 2023-11-27 19:51:58 1701114718 1002.1000 2023-11-27 19:50:58 1701114658 1002.0000 2023-11-27 19:49:59 1701114599 1002.0000 2023-11-27 19:48:58 1701114538 1002.1000 2023-11-27 19:47:58 1701114478 1002.1000 2023-11-27 19:46:58 1701114418 1002.1000 2023-11-27 19:45:58 1701114358 1002.1000 2023-11-27 19:44:59 1701114299 1002.1000 2023-11-27 19:43:58 1701114238 1002.2000 2023-11-27 19:42:58 1701114178 1002.2000 2023-11-27 19:41:58 1701114118 1002.3000 2023-11-27 19:40:58 1701114058 1002.2000 2023-11-27 19:39:59 1701113999 1002.2000 2023-11-27 19:38:58 1701113938 1002.1000 2023-11-27 19:37:58 1701113878 1002.1000 2023-11-27 19:36:58 1701113818 1002.1000 2023-11-27 19:35:59 1701113759 1002.1000 2023-11-27 19:34:58 1701113698 1002.1000 2023-11-27 19:33:58 1701113638 1002.1000 2023-11-27 19:32:58 1701113578 1002.1000 2023-11-27 19:31:58 1701113518 1002.2000 2023-11-27 19:30:59 1701113459 1002.1000 2023-11-27 19:29:58 1701113398 1002.2000 2023-11-27 19:28:58 1701113338 1002.2000 2023-11-27 19:27:58 1701113278 1002.3000 2023-11-27 19:26:58 1701113218 1002.3000 2023-11-27 19:25:59 1701113159 1002.4000 2023-11-27 19:24:58 1701113098 1002.5000 2023-11-27 19:23:58 1701113038 1002.4000 2023-11-27 19:22:58 1701112978 1002.5000 2023-11-27 19:21:59 1701112919 1002.4000 2023-11-27 19:20:58 1701112858 1002.4000 2023-11-27 19:19:58 1701112798 1002.5000 2023-11-27 19:18:58 1701112738 1002.4000 2023-11-27 19:17:58 1701112678 1002.4000 2023-11-27 19:16:59 1701112619 1002.4000 2023-11-27 19:15:58 1701112558 1002.4000 2023-11-27 19:14:58 1701112498 1002.4000 2023-11-27 19:13:58 1701112438 1002.5000 2023-11-27 19:12:58 1701112378 1002.4000 2023-11-27 19:11:59 1701112319 1002.5000 2023-11-27 19:10:58 1701112258 1002.5000 2023-11-27 19:09:58 1701112198 1002.5000 2023-11-27 19:08:58 1701112138 1002.5000 2023-11-27 19:07:59 1701112079 1002.5000 2023-11-27 19:06:58 1701112018 1002.6000 2023-11-27 19:05:58 1701111958 1002.7000 2023-11-27 19:04:58 1701111898 1002.7000 2023-11-27 19:03:58 1701111838 1002.7000 2023-11-27 19:02:59 1701111779 1002.8000 2023-11-27 19:01:58 1701111718 1002.7000 2023-11-27 19:00:58 1701111658 1002.7000 2023-11-27 18:59:58 1701111598 1002.7000 2023-11-27 18:58:58 1701111538 1002.8000 2023-11-27 18:57:59 1701111479 1002.8000 2023-11-27 18:56:58 1701111418 1002.8000 2023-11-27 18:55:58 1701111358 1002.8000 2023-11-27 18:54:58 1701111298 1002.9000 2023-11-27 18:53:58 1701111238 1002.9000 2023-11-27 18:52:59 1701111179 1002.9000 2023-11-27 18:51:58 1701111118 1002.9000 2023-11-27 18:50:58 1701111058 1002.9000 2023-11-27 18:49:58 1701110998 1002.9000 2023-11-27 18:48:59 1701110939 1002.9000 2023-11-27 18:47:58 1701110878 1002.9000 2023-11-27 18:46:58 1701110818 1002.9000 2023-11-27 18:45:58 1701110758 1003.0000 2023-11-27 18:44:58 1701110698 1002.9000 2023-11-27 18:43:59 1701110639 1003.0000 2023-11-27 18:42:58 1701110578 1003.0000 2023-11-27 18:41:58 1701110518 1003.0000 2023-11-27 18:40:58 1701110458 1003.1000 2023-11-27 18:39:58 1701110398 1003.1000 2023-11-27 18:38:59 1701110339 1003.1000 2023-11-27 18:37:58 1701110278 1003.1000 2023-11-27 18:36:58 1701110218 1003.1000 2023-11-27 18:35:58 1701110158 1003.1000 2023-11-27 18:34:58 1701110098 1003.1000 2023-11-27 18:33:59 1701110039 1003.2000 2023-11-27 18:32:58 1701109978 1003.2000 2023-11-27 18:31:58 1701109918 1003.2000 2023-11-27 18:30:58 1701109858 1003.3000 2023-11-27 18:29:59 1701109799 1003.3000 2023-11-27 18:28:58 1701109738 1003.3000 2023-11-27 18:27:58 1701109678 1003.3000 2023-11-27 18:26:58 1701109618 1003.3000 2023-11-27 18:25:58 1701109558 1003.3000 2023-11-27 18:24:59 1701109499 1003.3000 2023-11-27 18:23:58 1701109438 1003.4000 2023-11-27 18:22:58 1701109378 1003.4000 2023-11-27 18:21:58 1701109318 1003.4000 2023-11-27 18:20:58 1701109258 1003.4000 2023-11-27 18:19:59 1701109199 1003.4000 2023-11-27 18:18:58 1701109138 1003.4000 2023-11-27 18:17:58 1701109078 1003.4000 2023-11-27 18:16:58 1701109018 1003.5000 2023-11-27 18:15:58 1701108958 1003.4000 2023-11-27 18:14:59 1701108899 1003.5000 2023-11-27 18:13:58 1701108838 1003.5000 2023-11-27 18:12:58 1701108778 1003.5000 2023-11-27 18:11:58 1701108718 1003.5000 2023-11-27 18:10:58 1701108658 1003.5000 2023-11-27 18:09:59 1701108599 1003.5000 2023-11-27 18:08:58 1701108538 1003.5000 2023-11-27 18:07:58 1701108478 1003.6000 2023-11-27 18:06:58 1701108418 1003.7000 2023-11-27 18:05:58 1701108358 1003.6000 2023-11-27 18:04:59 1701108299 1003.6000 2023-11-27 18:03:58 1701108238 1003.6000 2023-11-27 18:02:58 1701108178 1003.6000 2023-11-27 18:01:58 1701108118 1003.6000 2023-11-27 18:00:59 1701108059 1003.6000 2023-11-27 17:59:58 1701107998 1003.6000 2023-11-27 17:58:58 1701107938 1003.7000 2023-11-27 17:57:58 1701107878 1003.6000 2023-11-27 17:56:58 1701107818 1003.7000 2023-11-27 17:55:59 1701107759 1003.6000 2023-11-27 17:54:58 1701107698 1003.6000 2023-11-27 17:53:58 1701107638 1003.6000 2023-11-27 17:52:58 1701107578 1003.6000 2023-11-27 17:51:58 1701107518 1003.6000 2023-11-27 17:50:59 1701107459 1003.7000 2023-11-27 17:49:58 1701107398 1003.7000 2023-11-27 17:48:58 1701107338 1003.7000 2023-11-27 17:47:58 1701107278 1003.8000 2023-11-27 17:46:58 1701107218 1003.8000 2023-11-27 17:45:59 1701107159 1003.8000 2023-11-27 17:44:58 1701107098 1003.8000 2023-11-27 17:43:58 1701107038 1003.8000 2023-11-27 17:42:58 1701106978 1003.8000 2023-11-27 17:41:59 1701106919 1003.9000 2023-11-27 17:40:58 1701106858 1003.9000 2023-11-27 17:39:58 1701106798 1003.8000 2023-11-27 17:38:58 1701106738 1003.8000 2023-11-27 17:37:58 1701106678 1003.8000 2023-11-27 17:36:59 1701106619 1003.8000 2023-11-27 17:35:58 1701106558 1003.9000 2023-11-27 17:34:58 1701106498 1003.9000 2023-11-27 17:33:58 1701106438 1003.9000 2023-11-27 17:32:59 1701106379 1003.9000 2023-11-27 17:31:58 1701106318 1004.0000 2023-11-27 17:30:58 1701106258 1004.0000 2023-11-27 17:29:58 1701106198 1004.0000 2023-11-27 17:28:58 1701106138 1004.1000 2023-11-27 17:27:59 1701106079 1004.0000 2023-11-27 17:26:58 1701106018 1004.0000 2023-11-27 17:25:58 1701105958 1004.0000 2023-11-27 17:24:58 1701105898 1003.9000 2023-11-27 17:23:58 1701105838 1003.9000 2023-11-27 17:22:59 1701105779 1003.9000 2023-11-27 17:21:58 1701105718 1004.0000 2023-11-27 17:20:58 1701105658 1003.9000 2023-11-27 17:19:58 1701105598 1004.0000 2023-11-27 17:18:58 1701105538 1004.0000 2023-11-27 17:17:59 1701105479 1004.0000 2023-11-27 17:16:58 1701105418 1003.9000 2023-11-27 17:15:58 1701105358 1004.0000 2023-11-27 17:14:58 1701105298 1004.0000 2023-11-27 17:13:59 1701105239 1004.1000 2023-11-27 17:12:58 1701105178 1004.1000 2023-11-27 17:11:58 1701105118 1004.1000 2023-11-27 17:10:58 1701105058 1004.1000 2023-11-27 17:09:58 1701104998 1004.0000 2023-11-27 17:08:59 1701104939 1004.1000 2023-11-27 17:07:58 1701104878 1004.2000 2023-11-27 17:06:58 1701104818 1004.2000 2023-11-27 17:05:58 1701104758 1004.2000 2023-11-27 17:04:58 1701104698 1004.2000 2023-11-27 17:03:59 1701104639 1004.1000 2023-11-27 17:02:58 1701104578 1004.2000 2023-11-27 17:01:58 1701104518 1004.2000 2023-11-27 17:00:58 1701104458 1004.2000 2023-11-27 16:59:58 1701104398 1004.1000 2023-11-27 16:58:59 1701104339 1004.2000 2023-11-27 16:57:58 1701104278 1004.2000 2023-11-27 16:56:58 1701104218 1004.3000 2023-11-27 16:55:58 1701104158 1004.1000 2023-11-27 16:54:59 1701104099 1004.3000 2023-11-27 16:53:58 1701104038 1004.2000 2023-11-27 16:52:58 1701103978 1004.3000 2023-11-27 16:51:58 1701103918 1004.3000 2023-11-27 16:50:58 1701103858 1004.3000 2023-11-27 16:49:59 1701103799 1004.4000 2023-11-27 16:48:58 1701103738 1004.4000 2023-11-27 16:47:58 1701103678 1004.4000 2023-11-27 16:46:58 1701103618 1004.5000 2023-11-27 16:45:58 1701103558 1004.5000 2023-11-27 16:44:59 1701103499 1004.6000 2023-11-27 16:43:58 1701103438 1004.6000 2023-11-27 16:42:58 1701103378 1004.6000 2023-11-27 16:41:58 1701103318 1004.6000 2023-11-27 16:40:59 1701103259 1004.7000 2023-11-27 16:39:58 1701103198 1004.7000 2023-11-27 16:38:58 1701103138 1004.7000 2023-11-27 16:37:58 1701103078 1004.7000 2023-11-27 16:36:58 1701103018 1004.7000 2023-11-27 16:35:59 1701102959 1004.7000 2023-11-27 16:34:58 1701102898 1004.7000 2023-11-27 16:33:58 1701102838 1004.8000 2023-11-27 16:32:58 1701102778 1004.7000 2023-11-27 16:31:58 1701102718 1004.6000 2023-11-27 16:30:59 1701102659 1004.7000 2023-11-27 16:29:58 1701102598 1004.7000 2023-11-27 16:28:58 1701102538 1004.7000 2023-11-27 16:27:58 1701102478 1004.7000 2023-11-27 16:26:58 1701102418 1004.7000 2023-11-27 16:25:59 1701102359 1004.7000 2023-11-27 16:24:58 1701102298 1004.8000 2023-11-27 16:23:58 1701102238 1004.8000 2023-11-27 16:22:58 1701102178 1004.8000 2023-11-27 16:21:58 1701102118 1004.8000 2023-11-27 16:20:59 1701102059 1004.8000 2023-11-27 16:19:58 1701101998 1004.8000 2023-11-27 16:18:58 1701101938 1004.8000 2023-11-27 16:17:58 1701101878 1004.8000 2023-11-27 16:16:59 1701101819 1004.8000 2023-11-27 16:15:58 1701101758 1004.8000 2023-11-27 16:14:58 1701101698 1004.9000 2023-11-27 16:13:58 1701101638 1004.9000 2023-11-27 16:12:58 1701101578 1005.0000 2023-11-27 16:11:59 1701101519 1005.0000 2023-11-27 16:10:58 1701101458 1005.0000 2023-11-27 16:09:58 1701101398 1005.0000 2023-11-27 16:08:58 1701101338 1005.1000 2023-11-27 16:07:58 1701101278 1005.1000 2023-11-27 16:06:59 1701101219 1005.1000 2023-11-27 16:05:58 1701101158 1005.1000 2023-11-27 16:04:58 1701101098 1005.1000 2023-11-27 16:03:58 1701101038 1005.1000 2023-11-27 16:02:59 1701100979 1005.1000 2023-11-27 16:01:58 1701100918 1005.1000 2023-11-27 16:00:58 1701100858 1005.1000 2023-11-27 15:59:58 1701100798 1005.2000 2023-11-27 15:58:58 1701100738 1005.1000 2023-11-27 15:57:59 1701100679 1005.2000 2023-11-27 15:56:58 1701100618 1005.3000 2023-11-27 15:55:58 1701100558 1005.3000 2023-11-27 15:54:58 1701100498 1005.3000 2023-11-27 15:53:58 1701100438 1005.3000 2023-11-27 15:52:59 1701100379 1005.3000 2023-11-27 15:51:58 1701100318 1005.4000 2023-11-27 15:50:58 1701100258 1005.4000 2023-11-27 15:49:58 1701100198 1005.4000 2023-11-27 15:48:58 1701100138 1005.4000 2023-11-27 15:47:59 1701100079 1005.4000 2023-11-27 15:46:58 1701100018 1005.4000 2023-11-27 15:45:58 1701099958 1005.4000 2023-11-27 15:44:58 1701099898 1005.4000 2023-11-27 15:43:59 1701099839 1005.4000 2023-11-27 15:42:58 1701099778 1005.4000 2023-11-27 15:41:58 1701099718 1005.4000 2023-11-27 15:40:58 1701099658 1005.4000 2023-11-27 15:39:58 1701099598 1005.4000 2023-11-27 15:38:59 1701099539 1005.5000 2023-11-27 15:37:58 1701099478 1005.5000 2023-11-27 15:36:58 1701099418 1005.4000 2023-11-27 15:35:58 1701099358 1005.5000 2023-11-27 15:34:58 1701099298 1005.5000 2023-11-27 15:33:59 1701099239 1005.4000 2023-11-27 15:32:58 1701099178 1005.5000 2023-11-27 15:31:58 1701099118 1005.6000 2023-11-27 15:30:58 1701099058 1005.5000 2023-11-27 15:29:58 1701098998 1005.6000 2023-11-27 15:28:59 1701098939 1005.5000 2023-11-27 15:27:58 1701098878 1005.6000 2023-11-27 15:26:58 1701098818 1005.5000 2023-11-27 15:25:58 1701098758 1005.5000 2023-11-27 15:24:59 1701098699 1005.5000 2023-11-27 15:23:58 1701098638 1005.4000 2023-11-27 15:22:58 1701098578 1005.5000 2023-11-27 15:21:58 1701098518 1005.5000 2023-11-27 15:20:58 1701098458 1005.5000 2023-11-27 15:19:59 1701098399 1005.5000 2023-11-27 15:18:58 1701098338 1005.5000 2023-11-27 15:17:58 1701098278 1005.6000 2023-11-27 15:16:58 1701098218 1005.6000 2023-11-27 15:15:58 1701098158 1005.5000 2023-11-27 15:14:59 1701098099 1005.6000 2023-11-27 15:13:58 1701098038 1005.6000 2023-11-27 15:12:58 1701097978 1005.6000 2023-11-27 15:11:58 1701097918 1005.7000 2023-11-27 15:10:58 1701097858 1005.6000 2023-11-27 15:09:59 1701097799 1005.6000 2023-11-27 15:08:58 1701097738 1005.6000 2023-11-27 15:07:58 1701097678 1005.7000 2023-11-27 15:06:58 1701097618 1005.6000 2023-11-27 15:05:59 1701097559 1005.6000 2023-11-27 15:04:58 1701097498 1005.7000 2023-11-27 15:03:58 1701097438 1005.7000 2023-11-27 15:02:58 1701097378 1005.8000 2023-11-27 15:01:58 1701097318 1005.8000 2023-11-27 15:00:59 1701097259 1005.9000 2023-11-27 14:59:58 1701097198 1005.8000 2023-11-27 14:58:58 1701097138 1005.9000 2023-11-27 14:57:58 1701097078 1005.8000 2023-11-27 14:56:58 1701097018 1005.8000 2023-11-27 14:55:59 1701096959 1005.8000 2023-11-27 14:54:58 1701096898 1005.8000 2023-11-27 14:53:58 1701096838 1005.8000 2023-11-27 14:52:58 1701096778 1005.9000 2023-11-27 14:51:59 1701096719 1005.8000 2023-11-27 14:50:58 1701096658 1005.8000 2023-11-27 14:49:58 1701096598 1005.9000 2023-11-27 14:48:58 1701096538 1005.9000 2023-11-27 14:47:58 1701096478 1005.9000 2023-11-27 14:46:59 1701096419 1006.0000 2023-11-27 14:45:58 1701096358 1005.9000 2023-11-27 14:44:58 1701096298 1006.0000 2023-11-27 14:43:58 1701096238 1006.0000 2023-11-27 14:42:58 1701096178 1006.0000 2023-11-27 14:41:59 1701096119 1006.0000 2023-11-27 14:40:58 1701096058 1006.0000 2023-11-27 14:39:58 1701095998 1006.0000 2023-11-27 14:38:58 1701095938 1006.0000 2023-11-27 14:37:58 1701095878 1006.1000 2023-11-27 14:36:59 1701095819 1006.0000 2023-11-27 14:35:58 1701095758 1006.1000 2023-11-27 14:34:58 1701095698 1006.0000 2023-11-27 14:33:58 1701095638 1006.0000 2023-11-27 14:32:59 1701095579 1006.1000 2023-11-27 14:31:58 1701095518 1006.1000 2023-11-27 14:30:58 1701095458 1006.1000 2023-11-27 14:29:58 1701095398 1006.1000 2023-11-27 14:28:58 1701095338 1006.1000 2023-11-27 14:27:59 1701095279 1006.1000 2023-11-27 14:26:58 1701095218 1006.2000 2023-11-27 14:25:58 1701095158 1006.2000 2023-11-27 14:24:58 1701095098 1006.2000 2023-11-27 14:23:58 1701095038 1006.2000 2023-11-27 14:22:59 1701094979 1006.1000 2023-11-27 14:21:58 1701094918 1006.1000 2023-11-27 14:20:58 1701094858 1006.1000 2023-11-27 14:19:58 1701094798 1006.2000 2023-11-27 14:18:58 1701094738 1006.1000 2023-11-27 14:17:59 1701094679 1006.2000 2023-11-27 14:16:58 1701094618 1006.3000 2023-11-27 14:15:58 1701094558 1006.3000 2023-11-27 14:14:58 1701094498 1006.3000 2023-11-27 14:13:59 1701094439 1006.3000 2023-11-27 14:12:58 1701094378 1006.4000 2023-11-27 14:11:58 1701094318 1006.4000 2023-11-27 14:10:58 1701094258 1006.4000 2023-11-27 14:09:58 1701094198 1006.4000 2023-11-27 14:08:59 1701094139 1006.4000 2023-11-27 14:07:58 1701094078 1006.5000 2023-11-27 14:06:58 1701094018 1006.5000 2023-11-27 14:05:58 1701093958 1006.4000 2023-11-27 14:04:58 1701093898 1006.5000 2023-11-27 14:03:59 1701093839 1006.5000 2023-11-27 14:02:58 1701093778 1006.6000 2023-11-27 14:01:58 1701093718 1006.6000 2023-11-27 14:00:58 1701093658 1006.6000 2023-11-27 13:59:59 1701093599 1006.5000 2023-11-27 13:58:58 1701093538 1006.5000 2023-11-27 13:57:58 1701093478 1006.6000 2023-11-27 13:56:58 1701093418 1006.6000 2023-11-27 13:55:58 1701093358 1006.7000 2023-11-27 13:54:59 1701093299 1006.7000 2023-11-27 13:53:58 1701093238 1006.6000 2023-11-27 13:52:58 1701093178 1006.7000 2023-11-27 13:51:58 1701093118 1006.7000 2023-11-27 13:50:58 1701093058 1006.6000 2023-11-27 13:49:59 1701092999 1006.7000 2023-11-27 13:48:58 1701092938 1006.7000 2023-11-27 13:47:58 1701092878 1006.8000 2023-11-27 13:46:58 1701092818 1006.8000 2023-11-27 13:45:59 1701092759 1006.9000 2023-11-27 13:44:58 1701092698 1006.9000 2023-11-27 13:43:58 1701092638 1006.9000 2023-11-27 13:42:58 1701092578 1006.9000 2023-11-27 13:41:58 1701092518 1006.8000 2023-11-27 13:40:59 1701092459 1006.8000 2023-11-27 13:39:58 1701092398 1006.8000 2023-11-27 13:38:58 1701092338 1006.9000 2023-11-27 13:37:58 1701092278 1007.0000 2023-11-27 13:36:58 1701092218 1007.0000 2023-11-27 13:35:59 1701092159 1007.1000 2023-11-27 13:34:58 1701092098 1007.1000 2023-11-27 13:33:58 1701092038 1007.0000 2023-11-27 13:32:58 1701091978 1007.0000 2023-11-27 13:31:58 1701091918 1007.0000 2023-11-27 13:30:59 1701091859 1007.0000 2023-11-27 13:29:58 1701091798 1007.1000 2023-11-27 13:28:58 1701091738 1007.0000 2023-11-27 13:27:58 1701091678 1007.0000 2023-11-27 13:26:58 1701091618 1007.1000 2023-11-27 13:25:59 1701091559 1007.1000 2023-11-27 13:24:58 1701091498 1007.1000 2023-11-27 13:23:58 1701091438 1007.1000 2023-11-27 13:22:58 1701091378 1007.1000 2023-11-27 13:21:59 1701091319 1007.1000 2023-11-27 13:20:58 1701091258 1007.1000 2023-11-27 13:19:58 1701091198 1007.2000 2023-11-27 13:18:58 1701091138 1007.2000 2023-11-27 13:17:58 1701091078 1007.1000 2023-11-27 13:16:59 1701091019 1007.1000 2023-11-27 13:15:58 1701090958 1007.1000 2023-11-27 13:14:58 1701090898 1007.2000 2023-11-27 13:13:58 1701090838 1007.3000 2023-11-27 13:12:58 1701090778 1007.2000 2023-11-27 13:11:59 1701090719 1007.2000 2023-11-27 13:10:58 1701090658 1007.1000 2023-11-27 13:09:58 1701090598 1007.2000 2023-11-27 13:08:58 1701090538 1007.2000 2023-11-27 13:07:58 1701090478 1007.2000 2023-11-27 13:06:59 1701090419 1007.3000 2023-11-27 13:05:58 1701090358 1007.2000 2023-11-27 13:04:58 1701090298 1007.3000 2023-11-27 13:03:58 1701090238 1007.3000 2023-11-27 13:02:59 1701090179 1007.4000 2023-11-27 13:01:58 1701090118 1007.4000 2023-11-27 13:00:58 1701090058 1007.4000 2023-11-27 12:59:58 1701089998 1007.4000 2023-11-27 12:58:58 1701089938 1007.4000 2023-11-27 12:57:59 1701089879 1007.4000 2023-11-27 12:56:58 1701089818 1007.4000 2023-11-27 12:55:58 1701089758 1007.4000 2023-11-27 12:54:58 1701089698 1007.4000 2023-11-27 12:53:58 1701089638 1007.4000 2023-11-27 12:52:59 1701089579 1007.4000 2023-11-27 12:51:58 1701089518 1007.4000 2023-11-27 12:50:58 1701089458 1007.4000 2023-11-27 12:49:58 1701089398 1007.5000 2023-11-27 12:48:58 1701089338 1007.5000 2023-11-27 12:47:59 1701089279 1007.5000 2023-11-27 12:46:58 1701089218 1007.5000 2023-11-27 12:45:58 1701089158 1007.6000 2023-11-27 12:44:58 1701089098 1007.6000 2023-11-27 12:43:59 1701089039 1007.6000 2023-11-27 12:42:58 1701088978 1007.6000 2023-11-27 12:41:58 1701088918 1007.6000 2023-11-27 12:40:58 1701088858 1007.7000 2023-11-27 12:39:58 1701088798 1007.7000 2023-11-27 12:38:59 1701088739 1007.7000 2023-11-27 12:37:58 1701088678 1007.7000 2023-11-27 12:36:58 1701088618 1007.7000 2023-11-27 12:35:58 1701088558 1007.7000 2023-11-27 12:34:58 1701088498 1007.7000 2023-11-27 12:33:59 1701088439 1007.7000 2023-11-27 12:32:58 1701088378 1007.8000 2023-11-27 12:31:58 1701088318 1007.8000 2023-11-27 12:30:58 1701088258 1007.8000 2023-11-27 12:29:58 1701088198 1007.9000 2023-11-27 12:28:59 1701088139 1007.9000 2023-11-27 12:27:58 1701088078 1007.8000 2023-11-27 12:26:58 1701088018 1007.9000 2023-11-27 12:25:58 1701087958 1008.0000 2023-11-27 12:24:59 1701087899 1008.0000 2023-11-27 12:23:58 1701087838 1008.0000 2023-11-27 12:22:58 1701087778 1008.0000 2023-11-27 12:21:58 1701087718 1008.0000 2023-11-27 12:20:58 1701087658 1008.0000 2023-11-27 12:19:59 1701087599 1008.0000 2023-11-27 12:18:58 1701087538 1008.1000 2023-11-27 12:17:58 1701087478 1008.1000 2023-11-27 12:16:58 1701087418 1008.1000 2023-11-27 12:15:58 1701087358 1008.1000 2023-11-27 12:14:59 1701087299 1008.1000 2023-11-27 12:13:58 1701087238 1008.2000 2023-11-27 12:12:58 1701087178 1008.3000 2023-11-27 12:11:58 1701087118 1008.3000 2023-11-27 12:10:58 1701087058 1008.3000 2023-11-27 12:09:59 1701086999 1008.3000 2023-11-27 12:08:58 1701086938 1008.3000 2023-11-27 12:07:58 1701086878 1008.3000 2023-11-27 12:06:58 1701086818 1008.3000 2023-11-27 12:05:59 1701086759 1008.2000 2023-11-27 12:04:58 1701086698 1008.2000 2023-11-27 12:03:58 1701086638 1008.2000 2023-11-27 12:02:58 1701086578 1008.3000 2023-11-27 12:01:58 1701086518 1008.4000 2023-11-27 12:00:59 1701086459 1008.4000 2023-11-27 11:59:58 1701086398 1008.4000 2023-11-27 11:58:58 1701086338 1008.4000 2023-11-27 11:57:58 1701086278 1008.5000 2023-11-27 11:56:58 1701086218 1008.4000 2023-11-27 11:55:58 1701086158 1008.6000 2023-11-27 11:54:58 1701086098 1008.5000 2023-11-27 11:53:58 1701086038 1008.5000 2023-11-27 11:52:58 1701085978 1008.5000 2023-11-27 11:51:59 1701085919 1008.6000 2023-11-27 11:50:58 1701085858 1008.7000 2023-11-27 11:49:58 1701085798 1008.7000 2023-11-27 11:48:58 1701085738 1008.6000 2023-11-27 11:47:58 1701085678 1008.7000 2023-11-27 11:46:59 1701085619 1008.7000 2023-11-27 11:45:58 1701085558 1008.7000 2023-11-27 11:44:58 1701085498 1008.7000 2023-11-27 11:43:58 1701085438 1008.7000 2023-11-27 11:42:58 1701085378 1008.7000 2023-11-27 11:41:59 1701085319 1008.7000 2023-11-27 11:40:58 1701085258 1008.8000 2023-11-27 11:39:58 1701085198 1008.8000 2023-11-27 11:38:58 1701085138 1008.8000 2023-11-27 11:37:58 1701085078 1008.8000 2023-11-27 11:36:59 1701085019 1008.9000 2023-11-27 11:35:58 1701084958 1008.9000 2023-11-27 11:34:58 1701084898 1009.0000 2023-11-27 11:33:58 1701084838 1009.0000 2023-11-27 11:32:59 1701084779 1009.0000 2023-11-27 11:31:58 1701084718 1009.0000 2023-11-27 11:30:58 1701084658 1009.0000 2023-11-27 11:29:58 1701084598 1009.1000 2023-11-27 11:28:58 1701084538 1009.1000 2023-11-27 11:27:59 1701084479 1009.1000 2023-11-27 11:26:58 1701084418 1009.2000 2023-11-27 11:25:58 1701084358 1009.2000 2023-11-27 11:24:58 1701084298 1009.3000 2023-11-27 11:23:58 1701084238 1009.3000 2023-11-27 11:22:59 1701084179 1009.3000 2023-11-27 11:21:58 1701084118 1009.2000 2023-11-27 11:20:58 1701084058 1009.3000 2023-11-27 11:19:58 1701083998 1009.3000 2023-11-27 11:18:58 1701083938 1009.3000 2023-11-27 11:17:59 1701083879 1009.3000 2023-11-27 11:16:58 1701083818 1009.3000 2023-11-27 11:15:58 1701083758 1009.3000 2023-11-27 11:14:58 1701083698 1009.3000 2023-11-27 11:13:59 1701083639 1009.3000 2023-11-27 11:12:58 1701083578 1009.3000 2023-11-27 11:11:58 1701083518 1009.3000 2023-11-27 11:10:58 1701083458 1009.4000 2023-11-27 11:09:58 1701083398 1009.3000 2023-11-27 11:08:59 1701083339 1009.4000 2023-11-27 11:07:58 1701083278 1009.4000 2023-11-27 11:06:58 1701083218 1009.4000 2023-11-27 11:05:58 1701083158 1009.4000 2023-11-27 11:04:58 1701083098 1009.4000 2023-11-27 11:03:59 1701083039 1009.4000 2023-11-27 11:02:58 1701082978 1009.5000 2023-11-27 11:01:58 1701082918 1009.5000 2023-11-27 11:00:58 1701082858 1009.4000 2023-11-27 10:59:59 1701082799 1009.5000 2023-11-27 10:58:58 1701082738 1009.5000 2023-11-27 10:57:58 1701082678 1009.5000 2023-11-27 10:56:58 1701082618 1009.5000 2023-11-27 10:55:58 1701082558 1009.6000 2023-11-27 10:54:59 1701082499 1009.6000 2023-11-27 10:53:58 1701082438 1009.6000 2023-11-27 10:52:58 1701082378 1009.6000 2023-11-27 10:51:58 1701082318 1009.7000 2023-11-27 10:50:58 1701082258 1009.7000 2023-11-27 10:49:59 1701082199 1009.7000 2023-11-27 10:48:58 1701082138 1009.7000 2023-11-27 10:47:58 1701082078 1009.7000 2023-11-27 10:46:58 1701082018 1009.7000 2023-11-27 10:45:59 1701081959 1009.7000 2023-11-27 10:44:58 1701081898 1009.8000 2023-11-27 10:43:58 1701081838 1009.7000 2023-11-27 10:42:58 1701081778 1009.8000 2023-11-27 10:41:58 1701081718 1009.8000 2023-11-27 10:40:59 1701081659 1009.8000 2023-11-27 10:39:58 1701081598 1009.9000 2023-11-27 10:38:58 1701081538 1009.9000 2023-11-27 10:37:58 1701081478 1009.9000 2023-11-27 10:36:58 1701081418 1009.9000 2023-11-27 10:35:59 1701081359 1009.9000 2023-11-27 10:34:58 1701081298 1009.9000 2023-11-27 10:33:58 1701081238 1009.9000 2023-11-27 10:32:58 1701081178 1010.0000 2023-11-27 10:31:58 1701081118 1010.0000 2023-11-27 10:30:59 1701081059 1010.1000 2023-11-27 10:29:58 1701080998 1010.0000 2023-11-27 10:28:58 1701080938 1010.1000 2023-11-27 10:27:58 1701080878 1010.1000 2023-11-27 10:26:59 1701080819 1010.1000 2023-11-27 10:25:58 1701080758 1010.0000 2023-11-27 10:24:58 1701080698 1010.2000 2023-11-27 10:23:58 1701080638 1010.1000 2023-11-27 10:22:58 1701080578 1010.1000 2023-11-27 10:21:59 1701080519 1010.2000 2023-11-27 10:20:58 1701080458 1010.2000 2023-11-27 10:19:58 1701080398 1010.2000 2023-11-27 10:18:58 1701080338 1010.2000 2023-11-27 10:17:58 1701080278 1010.2000 2023-11-27 10:16:59 1701080219 1010.3000 2023-11-27 10:15:58 1701080158 1010.2000 2023-11-27 10:14:58 1701080098 1010.3000 2023-11-27 10:13:58 1701080038 1010.3000 2023-11-27 10:12:59 1701079979 1010.3000 2023-11-27 10:11:58 1701079918 1010.4000 2023-11-27 10:10:58 1701079858 1010.4000 2023-11-27 10:09:58 1701079798 1010.5000 2023-11-27 10:08:58 1701079738 1010.5000 2023-11-27 10:07:59 1701079679 1010.5000 2023-11-27 10:06:58 1701079618 1010.5000 2023-11-27 10:05:58 1701079558 1010.5000 2023-11-27 10:04:58 1701079498 1010.5000 2023-11-27 10:03:58 1701079438 1010.5000 2023-11-27 10:02:59 1701079379 1010.6000 2023-11-27 10:01:58 1701079318 1010.6000 2023-11-27 10:00:58 1701079258 1010.6000 2023-11-27 09:59:58 1701079198 1010.6000 2023-11-27 09:58:58 1701079138 1010.5000 2023-11-27 09:57:59 1701079079 1010.6000 2023-11-27 09:56:58 1701079018 1010.5000 2023-11-27 09:55:58 1701078958 1010.6000 2023-11-27 09:54:58 1701078898 1010.6000 2023-11-27 09:53:59 1701078839 1010.7000 2023-11-27 09:52:58 1701078778 1010.7000 2023-11-27 09:51:58 1701078718 1010.7000 2023-11-27 09:50:58 1701078658 1010.7000 2023-11-27 09:49:58 1701078598 1010.6000 2023-11-27 09:48:59 1701078539 1010.8000 2023-11-27 09:47:58 1701078478 1010.8000 2023-11-27 09:46:58 1701078418 1010.8000 2023-11-27 09:45:58 1701078358 1010.8000 2023-11-27 09:44:58 1701078298 1010.8000 2023-11-27 09:43:59 1701078239 1010.8000 2023-11-27 09:42:58 1701078178 1010.8000 2023-11-27 09:41:58 1701078118 1010.8000 2023-11-27 09:40:58 1701078058 1010.8000 2023-11-27 09:39:59 1701077999 1010.9000 2023-11-27 09:38:58 1701077938 1010.9000 2023-11-27 09:37:58 1701077878 1010.8000 2023-11-27 09:36:58 1701077818 1010.9000 2023-11-27 09:35:58 1701077758 1011.0000 2023-11-27 09:34:59 1701077699 1010.9000 2023-11-27 09:33:58 1701077638 1011.0000 2023-11-27 09:32:58 1701077578 1011.0000 2023-11-27 09:31:58 1701077518 1011.0000 2023-11-27 09:30:58 1701077458 1011.0000 2023-11-27 09:29:59 1701077399 1011.1000 2023-11-27 09:28:58 1701077338 1011.1000 2023-11-27 09:27:58 1701077278 1011.1000 2023-11-27 09:26:58 1701077218 1011.1000 2023-11-27 09:25:58 1701077158 1011.1000 2023-11-27 09:24:59 1701077099 1011.1000 2023-11-27 09:23:58 1701077038 1011.1000 2023-11-27 09:22:58 1701076978 1011.2000 2023-11-27 09:21:58 1701076918 1011.1000 2023-11-27 09:20:59 1701076859 1011.2000 2023-11-27 09:19:58 1701076798 1011.2000 2023-11-27 09:18:58 1701076738 1011.2000 2023-11-27 09:17:58 1701076678 1011.2000 2023-11-27 09:16:58 1701076618 1011.2000 2023-11-27 09:15:59 1701076559 1011.2000 2023-11-27 09:14:58 1701076498 1011.2000 2023-11-27 09:13:58 1701076438 1011.3000 2023-11-27 09:12:58 1701076378 1011.2000 2023-11-27 09:11:59 1701076319 1011.3000 2023-11-27 09:10:58 1701076258 1011.3000 2023-11-27 09:09:58 1701076198 1011.2000 2023-11-27 09:08:58 1701076138 1011.3000 2023-11-27 09:07:58 1701076078 1011.2000 2023-11-27 09:06:59 1701076019 1011.3000 2023-11-27 09:05:58 1701075958 1011.2000 2023-11-27 09:04:58 1701075898 1011.2000 2023-11-27 09:03:58 1701075838 1011.2000 2023-11-27 09:02:58 1701075778 1011.2000 2023-11-27 09:01:59 1701075719 1011.3000 2023-11-27 09:00:58 1701075658 1011.3000 2023-11-27 08:59:58 1701075598 1011.3000 2023-11-27 08:58:58 1701075538 1011.3000 2023-11-27 08:57:58 1701075478 1011.3000 2023-11-27 08:56:59 1701075419 1011.3000 2023-11-27 08:55:58 1701075358 1011.3000 2023-11-27 08:54:58 1701075298 1011.3000 2023-11-27 08:53:58 1701075238 1011.3000 2023-11-27 08:52:59 1701075179 1011.3000 2023-11-27 08:51:58 1701075118 1011.3000 2023-11-27 08:49:58 1701074998 1011.3000 2023-11-27 08:49:58 1701074998 1011.3000 2023-11-27 08:48:59 1701074939 1011.3000 2023-11-27 08:47:58 1701074878 1011.3000 2023-11-27 08:46:58 1701074818 1011.3000 2023-11-27 08:45:58 1701074758 1011.3000 2023-11-27 08:44:59 1701074699 1011.2000 2023-11-27 08:43:58 1701074638 1011.3000 2023-11-27 08:42:58 1701074578 1011.2000 2023-11-27 08:41:58 1701074518 1011.3000 2023-11-27 08:40:58 1701074458 1011.2000 2023-11-27 08:39:59 1701074399 1011.3000 2023-11-27 08:38:58 1701074338 1011.3000 2023-11-27 08:37:58 1701074278 1011.3000 2023-11-27 08:36:58 1701074218 1011.4000 2023-11-27 08:35:58 1701074158 1011.2000 2023-11-27 08:34:59 1701074099 1011.2000 2023-11-27 08:33:58 1701074038 1011.3000 2023-11-27 08:32:58 1701073978 1011.3000 2023-11-27 08:31:58 1701073918 1011.3000 2023-11-27 08:30:59 1701073859 1011.4000 2023-11-27 08:29:58 1701073798 1011.3000 2023-11-27 08:28:58 1701073738 1011.3000 2023-11-27 08:27:58 1701073678 1011.4000 2023-11-27 08:26:58 1701073618 1011.3000 2023-11-27 08:25:59 1701073559 1011.4000 2023-11-27 08:24:58 1701073498 1011.4000 2023-11-27 08:23:58 1701073438 1011.4000 2023-11-27 08:22:58 1701073378 1011.3000 2023-11-27 08:21:58 1701073318 1011.4000 2023-11-27 08:20:59 1701073259 1011.4000 2023-11-27 08:19:58 1701073198 1011.3000 2023-11-27 08:18:58 1701073138 1011.4000 2023-11-27 08:17:58 1701073078 1011.4000 2023-11-27 08:16:58 1701073018 1011.4000 2023-11-27 08:15:59 1701072959 1011.5000 2023-11-27 08:14:58 1701072898 1011.5000 2023-11-27 08:13:58 1701072838 1011.5000 2023-11-27 08:12:58 1701072778 1011.4000 2023-11-27 08:11:59 1701072719 1011.5000 2023-11-27 08:10:58 1701072658 1011.5000 2023-11-27 08:09:58 1701072598 1011.5000 2023-11-27 08:08:58 1701072538 1011.5000 2023-11-27 08:07:58 1701072478 1011.5000 2023-11-27 08:06:59 1701072419 1011.4000 2023-11-27 08:05:58 1701072358 1011.5000 2023-11-27 08:04:58 1701072298 1011.4000 2023-11-27 08:03:58 1701072238 1011.5000 2023-11-27 08:02:58 1701072178 1011.4000 2023-11-27 08:01:59 1701072119 1011.4000 2023-11-27 08:00:58 1701072058 1011.4000 2023-11-27 07:59:58 1701071998 1011.4000 2023-11-27 07:58:58 1701071938 1011.5000 2023-11-27 07:57:59 1701071879 1011.5000 2023-11-27 07:56:58 1701071818 1011.5000 2023-11-27 07:55:58 1701071758 1011.5000 2023-11-27 07:54:58 1701071698 1011.5000 2023-11-27 07:53:58 1701071638 1011.5000 2023-11-27 07:52:59 1701071579 1011.5000 2023-11-27 07:51:58 1701071518 1011.5000 2023-11-27 07:50:58 1701071458 1011.5000 2023-11-27 07:49:58 1701071398 1011.6000 2023-11-27 07:48:58 1701071338 1011.5000 2023-11-27 07:47:59 1701071279 1011.6000 2023-11-27 07:46:58 1701071218 1011.6000 2023-11-27 07:45:58 1701071158 1011.6000 2023-11-27 07:44:58 1701071098 1011.6000 2023-11-27 07:43:58 1701071038 1011.5000 2023-11-27 07:42:59 1701070979 1011.5000 2023-11-27 07:41:58 1701070918 1011.6000 2023-11-27 07:40:58 1701070858 1011.5000 2023-11-27 07:39:58 1701070798 1011.5000 2023-11-27 07:38:59 1701070739 1011.5000 2023-11-27 07:37:58 1701070678 1011.5000 2023-11-27 07:36:58 1701070618 1011.6000 2023-11-27 07:35:58 1701070558 1011.6000 2023-11-27 07:34:58 1701070498 1011.6000 2023-11-27 07:33:59 1701070439 1011.6000 2023-11-27 07:32:58 1701070378 1011.6000 2023-11-27 07:31:58 1701070318 1011.5000 2023-11-27 07:30:58 1701070258 1011.6000 2023-11-27 07:29:58 1701070198 1011.6000 2023-11-27 07:28:59 1701070139 1011.6000 2023-11-27 07:27:58 1701070078 1011.6000 2023-11-27 07:26:58 1701070018 1011.7000 2023-11-27 07:25:58 1701069958 1011.7000 2023-11-27 07:24:58 1701069898 1011.7000 2023-11-27 07:23:59 1701069839 1011.7000 2023-11-27 07:22:58 1701069778 1011.7000 2023-11-27 07:21:58 1701069718 1011.7000 2023-11-27 07:20:58 1701069658 1011.7000 2023-11-27 07:19:59 1701069599 1011.8000 2023-11-27 07:18:58 1701069538 1011.8000 2023-11-27 07:17:58 1701069478 1011.7000 2023-11-27 07:16:58 1701069418 1011.8000 2023-11-27 07:15:58 1701069358 1011.7000 2023-11-27 07:14:59 1701069299 1011.7000 2023-11-27 07:13:58 1701069238 1011.7000 2023-11-27 07:12:58 1701069178 1011.7000 2023-11-27 07:11:58 1701069118 1011.7000 2023-11-27 07:10:58 1701069058 1011.6000 2023-11-27 07:09:59 1701068999 1011.7000 2023-11-27 07:08:58 1701068938 1011.6000 2023-11-27 07:07:58 1701068878 1011.6000 2023-11-27 07:06:58 1701068818 1011.6000 2023-11-27 07:05:58 1701068758 1011.6000 2023-11-27 07:04:59 1701068699 1011.7000 2023-11-27 07:03:58 1701068638 1011.7000 2023-11-27 07:02:58 1701068578 1011.7000 2023-11-27 07:01:58 1701068518 1011.7000 2023-11-27 07:00:59 1701068459 1011.7000 2023-11-27 06:59:58 1701068398 1011.7000 2023-11-27 06:58:58 1701068338 1011.7000 2023-11-27 06:57:58 1701068278 1011.7000 2023-11-27 06:56:58 1701068218 1011.6000 2023-11-27 06:55:59 1701068159 1011.7000 2023-11-27 06:54:58 1701068098 1011.7000 2023-11-27 06:53:58 1701068038 1011.7000 2023-11-27 06:52:58 1701067978 1011.7000 2023-11-27 06:51:58 1701067918 1011.6000 2023-11-27 06:50:59 1701067859 1011.6000 2023-11-27 06:49:58 1701067798 1011.7000 2023-11-27 06:48:58 1701067738 1011.7000 2023-11-27 06:47:58 1701067678 1011.7000 2023-11-27 06:46:59 1701067619 1011.7000 2023-11-27 06:45:58 1701067558 1011.7000 2023-11-27 06:44:58 1701067498 1011.7000 2023-11-27 06:43:58 1701067438 1011.7000 2023-11-27 06:42:58 1701067378 1011.8000 2023-11-27 06:41:59 1701067319 1011.8000 2023-11-27 06:40:58 1701067258 1011.8000 2023-11-27 06:39:58 1701067198 1011.8000 2023-11-27 06:38:58 1701067138 1011.9000 2023-11-27 06:37:58 1701067078 1011.9000 2023-11-27 06:36:59 1701067019 1011.9000 2023-11-27 06:35:58 1701066958 1011.8000 2023-11-27 06:34:58 1701066898 1011.9000 2023-11-27 06:33:58 1701066838 1011.8000 2023-11-27 06:32:58 1701066778 1011.8000 2023-11-27 06:31:59 1701066719 1011.8000 2023-11-27 06:30:58 1701066658 1011.8000 2023-11-27 06:29:58 1701066598 1011.8000 2023-11-27 06:28:58 1701066538 1011.7000 2023-11-27 06:27:59 1701066479 1011.7000 2023-11-27 06:26:58 1701066418 1011.7000 2023-11-27 06:25:58 1701066358 1011.8000 2023-11-27 06:24:58 1701066298 1011.8000 2023-11-27 06:23:58 1701066238 1011.8000 2023-11-27 06:22:59 1701066179 1011.7000 2023-11-27 06:21:58 1701066118 1011.8000 2023-11-27 06:20:58 1701066058 1011.8000 2023-11-27 06:19:58 1701065998 1011.8000 2023-11-27 06:18:58 1701065938 1011.8000 2023-11-27 06:17:59 1701065879 1011.8000 2023-11-27 06:16:58 1701065818 1011.7000 2023-11-27 06:15:58 1701065758 1011.8000 2023-11-27 06:14:58 1701065698 1011.8000 2023-11-27 06:13:58 1701065638 1011.8000 2023-11-27 06:12:59 1701065579 1011.8000 2023-11-27 06:11:58 1701065518 1011.7000 2023-11-27 06:10:58 1701065458 1011.7000 2023-11-27 06:09:58 1701065398 1011.7000 2023-11-27 06:08:59 1701065339 1011.7000 2023-11-27 06:07:58 1701065278 1011.7000 2023-11-27 06:06:58 1701065218 1011.6000 2023-11-27 06:05:58 1701065158 1011.7000 2023-11-27 06:04:58 1701065098 1011.6000 2023-11-27 06:03:59 1701065039 1011.6000 2023-11-27 06:02:58 1701064978 1011.7000 2023-11-27 06:01:58 1701064918 1011.7000 2023-11-27 06:00:58 1701064858 1011.6000 2023-11-27 05:59:58 1701064798 1011.6000 2023-11-27 05:58:59 1701064739 1011.7000 2023-11-27 05:57:58 1701064678 1011.7000 2023-11-27 05:56:58 1701064618 1011.7000 2023-11-27 05:55:58 1701064558 1011.6000 2023-11-27 05:54:58 1701064498 1011.6000 2023-11-27 05:53:59 1701064439 1011.7000 2023-11-27 05:52:58 1701064378 1011.6000 2023-11-27 05:51:58 1701064318 1011.7000 2023-11-27 05:50:58 1701064258 1011.6000 2023-11-27 05:49:59 1701064199 1011.7000 2023-11-27 05:48:58 1701064138 1011.8000 2023-11-27 05:47:58 1701064078 1011.8000 2023-11-27 05:46:58 1701064018 1011.8000 2023-11-27 05:45:58 1701063958 1011.7000 2023-11-27 05:44:59 1701063899 1011.7000 2023-11-27 05:43:58 1701063838 1011.7000 2023-11-27 05:42:58 1701063778 1011.7000 2023-11-27 05:41:58 1701063718 1011.7000 2023-11-27 05:40:58 1701063658 1011.7000 2023-11-27 05:39:59 1701063599 1011.7000 2023-11-27 05:38:58 1701063538 1011.7000 2023-11-27 05:37:58 1701063478 1011.8000 2023-11-27 05:36:58 1701063418 1011.8000 2023-11-27 05:35:59 1701063359 1011.8000 2023-11-27 05:34:58 1701063298 1011.7000 2023-11-27 05:33:58 1701063238 1011.8000 2023-11-27 05:32:58 1701063178 1011.8000 2023-11-27 05:31:58 1701063118 1011.8000 2023-11-27 05:30:59 1701063059 1011.9000 2023-11-27 05:29:58 1701062998 1011.8000 2023-11-27 05:28:58 1701062938 1011.9000 2023-11-27 05:27:58 1701062878 1011.8000 2023-11-27 05:26:58 1701062818 1011.8000 2023-11-27 05:25:59 1701062759 1011.8000 2023-11-27 05:24:58 1701062698 1011.8000 2023-11-27 05:23:58 1701062638 1011.8000 2023-11-27 05:22:58 1701062578 1011.8000 2023-11-27 05:21:58 1701062518 1011.8000 2023-11-27 05:20:59 1701062459 1011.8000 2023-11-27 05:19:58 1701062398 1011.8000 2023-11-27 05:18:58 1701062338 1011.8000 2023-11-27 05:17:58 1701062278 1011.9000 2023-11-27 05:16:59 1701062219 1011.9000 2023-11-27 05:15:58 1701062158 1011.9000 2023-11-27 05:14:58 1701062098 1011.9000 2023-11-27 05:13:58 1701062038 1011.9000 2023-11-27 05:12:58 1701061978 1011.9000 2023-11-27 05:11:59 1701061919 1011.8000 2023-11-27 05:10:58 1701061858 1011.8000 2023-11-27 05:09:58 1701061798 1011.8000 2023-11-27 05:08:58 1701061738 1011.9000 2023-11-27 05:07:58 1701061678 1011.9000 2023-11-27 05:06:59 1701061619 1011.9000 2023-11-27 05:05:58 1701061558 1011.8000 2023-11-27 05:04:58 1701061498 1011.8000 2023-11-27 05:03:58 1701061438 1011.8000 2023-11-27 05:02:58 1701061378 1011.8000 2023-11-27 05:01:59 1701061319 1011.8000 2023-11-27 05:00:58 1701061258 1011.8000 2023-11-27 04:59:58 1701061198 1011.8000 2023-11-27 04:58:58 1701061138 1011.8000 2023-11-27 04:57:59 1701061079 1011.8000 2023-11-27 04:56:58 1701061018 1011.8000 2023-11-27 04:55:58 1701060958 1011.8000 2023-11-27 04:54:58 1701060898 1011.8000 2023-11-27 04:53:58 1701060838 1011.7000 2023-11-27 04:52:59 1701060779 1011.7000 2023-11-27 04:51:58 1701060718 1011.7000 2023-11-27 04:50:58 1701060658 1011.7000 2023-11-27 04:49:58 1701060598 1011.7000 2023-11-27 04:48:58 1701060538 1011.7000 2023-11-27 04:47:59 1701060479 1011.7000 2023-11-27 04:46:58 1701060418 1011.7000 2023-11-27 04:45:58 1701060358 1011.7000 2023-11-27 04:44:58 1701060298 1011.7000 2023-11-27 04:43:59 1701060239 1011.8000 2023-11-27 04:42:58 1701060178 1011.8000 2023-11-27 04:41:58 1701060118 1011.7000 2023-11-27 04:40:58 1701060058 1011.7000 2023-11-27 04:39:58 1701059998 1011.7000 2023-11-27 04:38:59 1701059939 1011.7000 2023-11-27 04:37:58 1701059878 1011.7000 2023-11-27 04:36:58 1701059818 1011.7000 2023-11-27 04:35:58 1701059758 1011.8000 2023-11-27 04:33:58 1701059638 1011.8000 2023-11-27 04:33:58 1701059638 1011.8000 2023-11-27 04:32:58 1701059578 1011.8000 2023-11-27 04:31:59 1701059519 1011.8000 2023-11-27 04:30:58 1701059458 1011.8000 2023-11-27 04:29:58 1701059398 1011.8000 2023-11-27 04:28:58 1701059338 1011.8000 2023-11-27 04:27:58 1701059278 1011.7000 2023-11-27 04:26:59 1701059219 1011.8000 2023-11-27 04:25:58 1701059158 1011.8000 2023-11-27 04:24:58 1701059098 1011.7000 2023-11-27 04:23:58 1701059038 1011.8000 2023-11-27 04:22:58 1701058978 1011.7000 2023-11-27 04:21:59 1701058919 1011.7000 2023-11-27 04:20:58 1701058858 1011.7000 2023-11-27 04:19:58 1701058798 1011.7000 2023-11-27 04:18:58 1701058738 1011.7000 2023-11-27 04:17:59 1701058679 1011.7000 2023-11-27 04:16:58 1701058618 1011.7000 2023-11-27 04:15:58 1701058558 1011.7000 2023-11-27 04:14:58 1701058498 1011.8000 2023-11-27 04:13:58 1701058438 1011.7000 2023-11-27 04:12:59 1701058379 1011.7000 2023-11-27 04:11:58 1701058318 1011.7000 2023-11-27 04:10:58 1701058258 1011.8000 2023-11-27 04:09:58 1701058198 1011.8000 2023-11-27 04:08:59 1701058139 1011.9000 2023-11-27 04:07:58 1701058078 1011.8000 2023-11-27 04:06:58 1701058018 1011.8000 2023-11-27 04:05:58 1701057958 1011.9000 2023-11-27 04:04:58 1701057898 1011.7000 2023-11-27 04:03:59 1701057839 1011.8000 2023-11-27 04:02:58 1701057778 1011.8000 2023-11-27 04:01:58 1701057718 1011.8000 2023-11-27 04:00:58 1701057658 1011.8000 2023-11-27 03:59:58 1701057598 1011.8000 2023-11-27 03:58:59 1701057539 1011.8000 2023-11-27 03:57:58 1701057478 1011.8000 2023-11-27 03:56:58 1701057418 1011.9000 2023-11-27 03:55:58 1701057358 1011.9000 2023-11-27 03:54:58 1701057298 1011.9000 2023-11-27 03:53:59 1701057239 1011.9000 2023-11-27 03:52:58 1701057178 1012.0000 2023-11-27 03:51:58 1701057118 1012.0000 2023-11-27 03:50:58 1701057058 1012.1000 2023-11-27 03:49:59 1701056999 1012.0000 2023-11-27 03:48:58 1701056938 1012.1000 2023-11-27 03:47:58 1701056878 1012.0000 2023-11-27 03:46:58 1701056818 1012.0000 2023-11-27 03:45:58 1701056758 1011.9000 2023-11-27 03:44:59 1701056699 1012.0000 2023-11-27 03:43:58 1701056638 1012.0000 2023-11-27 03:42:58 1701056578 1012.0000 2023-11-27 03:41:58 1701056518 1012.0000 2023-11-27 03:40:58 1701056458 1011.9000 2023-11-27 03:39:59 1701056399 1012.0000 2023-11-27 03:38:58 1701056338 1012.0000 2023-11-27 03:37:58 1701056278 1012.0000 2023-11-27 03:36:58 1701056218 1012.0000 2023-11-27 03:35:58 1701056158 1012.0000 2023-11-27 03:34:59 1701056099 1012.0000 2023-11-27 03:33:58 1701056038 1012.0000 2023-11-27 03:32:58 1701055978 1011.9000 2023-11-27 03:31:58 1701055918 1012.0000 2023-11-27 03:30:59 1701055859 1011.9000 2023-11-27 03:29:58 1701055798 1011.9000 2023-11-27 03:28:58 1701055738 1012.0000 2023-11-27 03:27:58 1701055678 1012.0000 2023-11-27 03:26:58 1701055618 1012.0000 2023-11-27 03:25:59 1701055559 1012.0000 2023-11-27 03:24:58 1701055498 1011.9000 2023-11-27 03:23:58 1701055438 1012.0000 2023-11-27 03:22:58 1701055378 1012.0000 2023-11-27 03:21:58 1701055318 1011.9000 2023-11-27 03:20:59 1701055259 1012.0000 2023-11-27 03:19:58 1701055198 1012.0000 2023-11-27 03:18:58 1701055138 1011.9000 2023-11-27 03:17:58 1701055078 1011.9000 2023-11-27 03:16:59 1701055019 1012.0000 2023-11-27 03:15:58 1701054958 1011.9000 2023-11-27 03:14:58 1701054898 1012.0000 2023-11-27 03:13:58 1701054838 1011.9000 2023-11-27 03:12:58 1701054778 1011.9000 2023-11-27 03:11:59 1701054719 1012.0000 2023-11-27 03:10:58 1701054658 1012.0000 2023-11-27 03:09:58 1701054598 1012.0000 2023-11-27 03:08:58 1701054538 1012.1000 2023-11-27 03:07:58 1701054478 1012.0000 2023-11-27 03:06:59 1701054419 1012.0000 2023-11-27 03:05:58 1701054358 1012.0000 2023-11-27 03:04:58 1701054298 1012.1000 2023-11-27 03:03:58 1701054238 1012.0000 2023-11-27 03:02:59 1701054179 1012.1000 2023-11-27 03:01:58 1701054118 1012.1000 2023-11-27 03:00:58 1701054058 1012.1000 2023-11-27 02:59:58 1701053998 1012.1000 2023-11-27 02:58:58 1701053938 1012.1000 2023-11-27 02:57:59 1701053879 1012.1000 2023-11-27 02:56:58 1701053818 1012.2000 2023-11-27 02:55:58 1701053758 1012.2000 2023-11-27 02:54:58 1701053698 1012.2000 2023-11-27 02:53:58 1701053638 1012.2000 2023-11-27 02:52:59 1701053579 1012.3000 2023-11-27 02:51:58 1701053518 1012.2000 2023-11-27 02:50:58 1701053458 1012.3000 2023-11-27 02:49:58 1701053398 1012.3000 2023-11-27 02:48:58 1701053338 1012.2000 2023-11-27 02:47:59 1701053279 1012.2000 2023-11-27 02:46:58 1701053218 1012.2000 2023-11-27 02:45:58 1701053158 1012.2000 2023-11-27 02:44:58 1701053098 1012.2000 2023-11-27 02:43:59 1701053039 1012.2000 2023-11-27 02:42:58 1701052978 1012.3000 2023-11-27 02:41:58 1701052918 1012.2000 2023-11-27 02:40:58 1701052858 1012.3000 2023-11-27 02:39:58 1701052798 1012.2000 2023-11-27 02:38:59 1701052739 1012.2000 2023-11-27 02:37:58 1701052678 1012.2000 2023-11-27 02:36:58 1701052618 1012.2000 2023-11-27 02:35:58 1701052558 1012.2000 2023-11-27 02:34:58 1701052498 1012.2000 2023-11-27 02:33:59 1701052439 1012.2000 2023-11-27 02:32:58 1701052378 1012.2000 2023-11-27 02:31:58 1701052318 1012.2000 2023-11-27 02:30:58 1701052258 1012.2000 2023-11-27 02:29:58 1701052198 1012.2000 2023-11-27 02:28:59 1701052139 1012.2000 2023-11-27 02:27:58 1701052078 1012.2000 2023-11-27 02:26:58 1701052018 1012.2000 2023-11-27 02:25:58 1701051958 1012.2000 2023-11-27 02:24:59 1701051899 1012.3000 2023-11-27 02:23:58 1701051838 1012.3000 2023-11-27 02:22:58 1701051778 1012.3000 2023-11-27 02:21:58 1701051718 1012.2000 2023-11-27 02:20:58 1701051658 1012.3000 2023-11-27 02:19:59 1701051599 1012.4000 2023-11-27 02:18:58 1701051538 1012.4000 2023-11-27 02:17:58 1701051478 1012.4000 2023-11-27 02:16:58 1701051418 1012.4000 2023-11-27 02:15:58 1701051358 1012.4000 2023-11-27 02:14:59 1701051299 1012.5000 2023-11-27 02:13:58 1701051238 1012.4000 2023-11-27 02:12:58 1701051178 1012.5000 2023-11-27 02:11:58 1701051118 1012.4000 2023-11-27 02:10:58 1701051058 1012.5000 2023-11-27 02:09:59 1701050999 1012.4000 2023-11-27 02:08:58 1701050938 1012.4000 2023-11-27 02:07:58 1701050878 1012.4000 2023-11-27 02:06:58 1701050818 1012.4000 2023-11-27 02:05:59 1701050759 1012.4000 2023-11-27 02:04:58 1701050698 1012.4000 2023-11-27 02:03:58 1701050638 1012.5000 2023-11-27 02:02:58 1701050578 1012.5000 2023-11-27 02:01:58 1701050518 1012.5000 2023-11-27 02:00:59 1701050459 1012.5000 2023-11-27 01:59:58 1701050398 1012.4000 2023-11-27 01:58:58 1701050338 1012.4000 2023-11-27 01:57:58 1701050278 1012.4000 2023-11-27 01:56:58 1701050218 1012.3000 2023-11-27 01:55:59 1701050159 1012.5000 2023-11-27 01:54:58 1701050098 1012.4000 2023-11-27 01:53:58 1701050038 1012.5000 2023-11-27 01:52:58 1701049978 1012.5000 2023-11-27 01:51:58 1701049918 1012.5000 2023-11-27 01:50:59 1701049859 1012.4000 2023-11-27 01:49:58 1701049798 1012.5000 2023-11-27 01:48:58 1701049738 1012.5000 2023-11-27 01:47:58 1701049678 1012.5000 2023-11-27 01:46:59 1701049619 1012.6000 2023-11-27 01:45:58 1701049558 1012.6000 2023-11-27 01:44:58 1701049498 1012.6000 2023-11-27 01:43:58 1701049438 1012.6000 2023-11-27 01:42:58 1701049378 1012.6000 2023-11-27 01:41:59 1701049319 1012.6000 2023-11-27 01:40:58 1701049258 1012.7000 2023-11-27 01:39:58 1701049198 1012.7000 2023-11-27 01:38:58 1701049138 1012.7000 2023-11-27 01:37:58 1701049078 1012.7000 2023-11-27 01:36:59 1701049019 1012.8000 2023-11-27 01:35:58 1701048958 1012.8000 2023-11-27 01:34:58 1701048898 1012.8000 2023-11-27 01:33:58 1701048838 1012.7000 2023-11-27 01:32:59 1701048779 1012.8000 2023-11-27 01:31:58 1701048718 1012.8000 2023-11-27 01:30:58 1701048658 1012.9000 2023-11-27 01:29:58 1701048598 1012.9000 2023-11-27 01:28:58 1701048538 1012.9000 2023-11-27 01:27:59 1701048479 1012.8000 2023-11-27 01:26:58 1701048418 1012.9000 2023-11-27 01:25:58 1701048358 1012.9000 2023-11-27 01:24:58 1701048298 1013.0000 2023-11-27 01:23:58 1701048238 1013.0000 2023-11-27 01:22:59 1701048179 1013.0000 2023-11-27 01:21:58 1701048118 1013.0000 2023-11-27 01:20:58 1701048058 1013.0000 2023-11-27 01:19:58 1701047998 1013.0000 2023-11-27 01:18:59 1701047939 1013.0000 2023-11-27 01:17:58 1701047878 1013.0000 2023-11-27 01:16:58 1701047818 1013.1000 2023-11-27 01:15:58 1701047758 1013.1000 2023-11-27 01:14:58 1701047698 1013.0000 2023-11-27 01:13:59 1701047639 1013.0000 2023-11-27 01:12:58 1701047578 1013.0000 2023-11-27 01:11:58 1701047518 1013.0000 2023-11-27 01:10:58 1701047458 1013.0000 2023-11-27 01:09:58 1701047398 1013.0000 2023-11-27 01:08:59 1701047339 1013.0000 2023-11-27 01:07:58 1701047278 1013.0000 2023-11-27 01:06:58 1701047218 1013.0000 2023-11-27 01:05:58 1701047158 1013.1000 2023-11-27 01:04:59 1701047099 1013.0000 2023-11-27 01:03:58 1701047038 1013.0000 2023-11-27 01:02:58 1701046978 1013.0000 2023-11-27 01:01:58 1701046918 1013.0000 2023-11-27 01:00:58 1701046858 1013.0000 2023-11-27 00:59:59 1701046799 1013.0000 2023-11-27 00:58:58 1701046738 1013.0000 2023-11-27 00:57:58 1701046678 1013.0000 2023-11-27 00:56:58 1701046618 1013.0000 2023-11-27 00:55:58 1701046558 1012.9000 2023-11-27 00:54:59 1701046499 1013.0000 2023-11-27 00:53:58 1701046438 1013.0000 2023-11-27 00:52:58 1701046378 1013.0000 2023-11-27 00:51:58 1701046318 1013.0000 2023-11-27 00:50:58 1701046258 1013.0000 2023-11-27 00:49:59 1701046199 1013.0000 2023-11-27 00:48:58 1701046138 1013.0000 2023-11-27 00:47:58 1701046078 1013.0000 2023-11-27 00:46:58 1701046018 1013.0000 2023-11-27 00:45:59 1701045959 1013.0000 2023-11-27 00:44:58 1701045898 1013.0000 2023-11-27 00:43:58 1701045838 1013.0000 2023-11-27 00:42:58 1701045778 1012.9000 2023-11-27 00:41:58 1701045718 1012.9000 2023-11-27 00:40:59 1701045659 1012.9000 2023-11-27 00:39:58 1701045598 1013.0000 2023-11-27 00:38:58 1701045538 1013.0000 2023-11-27 00:37:58 1701045478 1013.0000 2023-11-27 00:36:58 1701045418 1012.9000 2023-11-27 00:35:59 1701045359 1013.0000 2023-11-27 00:34:58 1701045298 1013.0000 2023-11-27 00:33:58 1701045238 1012.9000 2023-11-27 00:32:58 1701045178 1013.0000 2023-11-27 00:31:59 1701045119 1013.0000 2023-11-27 00:30:58 1701045058 1013.0000 2023-11-27 00:29:58 1701044998 1013.0000 2023-11-27 00:28:58 1701044938 1013.0000 2023-11-27 00:27:58 1701044878 1012.9000 2023-11-27 00:26:59 1701044819 1013.0000 2023-11-27 00:25:58 1701044758 1013.0000 2023-11-27 00:24:58 1701044698 1013.0000 2023-11-27 00:23:58 1701044638 1013.0000 2023-11-27 00:22:58 1701044578 1012.9000 2023-11-27 00:21:59 1701044519 1013.0000 2023-11-27 00:20:58 1701044458 1013.0000 2023-11-27 00:19:58 1701044398 1013.0000 2023-11-27 00:18:58 1701044338 1013.0000 2023-11-27 00:17:58 1701044278 1013.0000 2023-11-27 00:16:59 1701044219 1013.0000 2023-11-27 00:15:58 1701044158 1013.1000 2023-11-27 00:14:58 1701044098 1013.0000 2023-11-27 00:13:58 1701044038 1013.0000 2023-11-27 00:12:59 1701043979 1013.0000 2023-11-27 00:11:58 1701043918 1013.1000 2023-11-27 00:10:58 1701043858 1013.1000 2023-11-27 00:09:58 1701043798 1013.1000 2023-11-27 00:08:58 1701043738 1013.1000 2023-11-27 00:07:59 1701043679 1013.1000 2023-11-27 00:06:58 1701043618 1013.1000 2023-11-27 00:05:58 1701043558 1013.1000 2023-11-27 00:04:58 1701043498 1013.2000 2023-11-27 00:03:58 1701043438 1013.1000 2023-11-27 00:02:59 1701043379 1013.1000 2023-11-27 00:01:58 1701043318 1013.1000 2023-11-27 00:00:58 1701043258 1013.1000