#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:59 1701043199 1013.1000 2023-11-26 23:58:58 1701043138 1013.1000 2023-11-26 23:57:58 1701043078 1013.1000 2023-11-26 23:56:58 1701043018 1013.1000 2023-11-26 23:55:58 1701042958 1013.0000 2023-11-26 23:54:59 1701042899 1013.1000 2023-11-26 23:53:58 1701042838 1013.1000 2023-11-26 23:52:58 1701042778 1013.1000 2023-11-26 23:51:58 1701042718 1013.1000 2023-11-26 23:50:58 1701042658 1013.0000 2023-11-26 23:49:59 1701042599 1013.1000 2023-11-26 23:48:58 1701042538 1013.1000 2023-11-26 23:47:58 1701042478 1013.1000 2023-11-26 23:46:58 1701042418 1013.1000 2023-11-26 23:45:58 1701042358 1013.1000 2023-11-26 23:44:59 1701042299 1013.2000 2023-11-26 23:43:58 1701042238 1013.1000 2023-11-26 23:42:58 1701042178 1013.2000 2023-11-26 23:41:58 1701042118 1013.1000 2023-11-26 23:40:58 1701042058 1013.2000 2023-11-26 23:39:59 1701041999 1013.1000 2023-11-26 23:38:58 1701041938 1013.2000 2023-11-26 23:37:58 1701041878 1013.2000 2023-11-26 23:36:58 1701041818 1013.1000 2023-11-26 23:35:59 1701041759 1013.3000 2023-11-26 23:34:58 1701041698 1013.3000 2023-11-26 23:33:58 1701041638 1013.2000 2023-11-26 23:32:58 1701041578 1013.2000 2023-11-26 23:31:58 1701041518 1013.3000 2023-11-26 23:30:59 1701041459 1013.2000 2023-11-26 23:29:58 1701041398 1013.2000 2023-11-26 23:28:58 1701041338 1013.2000 2023-11-26 23:27:58 1701041278 1013.2000 2023-11-26 23:26:58 1701041218 1013.2000 2023-11-26 23:25:59 1701041159 1013.3000 2023-11-26 23:24:58 1701041098 1013.2000 2023-11-26 23:23:58 1701041038 1013.2000 2023-11-26 23:22:58 1701040978 1013.2000 2023-11-26 23:21:58 1701040918 1013.2000 2023-11-26 23:20:59 1701040859 1013.2000 2023-11-26 23:19:58 1701040798 1013.3000 2023-11-26 23:18:58 1701040738 1013.2000 2023-11-26 23:17:58 1701040678 1013.3000 2023-11-26 23:16:59 1701040619 1013.2000 2023-11-26 23:15:58 1701040558 1013.3000 2023-11-26 23:14:58 1701040498 1013.3000 2023-11-26 23:13:58 1701040438 1013.3000 2023-11-26 23:12:58 1701040378 1013.3000 2023-11-26 23:11:59 1701040319 1013.4000 2023-11-26 23:10:58 1701040258 1013.4000 2023-11-26 23:09:58 1701040198 1013.4000 2023-11-26 23:08:58 1701040138 1013.4000 2023-11-26 23:07:58 1701040078 1013.4000 2023-11-26 23:06:59 1701040019 1013.4000 2023-11-26 23:05:58 1701039958 1013.4000 2023-11-26 23:04:58 1701039898 1013.3000 2023-11-26 23:03:58 1701039838 1013.3000 2023-11-26 23:02:59 1701039779 1013.3000 2023-11-26 23:01:58 1701039718 1013.4000 2023-11-26 23:00:58 1701039658 1013.3000 2023-11-26 22:59:58 1701039598 1013.4000 2023-11-26 22:58:58 1701039538 1013.3000 2023-11-26 22:57:59 1701039479 1013.4000 2023-11-26 22:56:58 1701039418 1013.4000 2023-11-26 22:55:58 1701039358 1013.4000 2023-11-26 22:54:58 1701039298 1013.5000 2023-11-26 22:53:58 1701039238 1013.4000 2023-11-26 22:52:59 1701039179 1013.4000 2023-11-26 22:51:58 1701039118 1013.5000 2023-11-26 22:50:58 1701039058 1013.4000 2023-11-26 22:49:58 1701038998 1013.4000 2023-11-26 22:48:59 1701038939 1013.4000 2023-11-26 22:47:58 1701038878 1013.4000 2023-11-26 22:46:58 1701038818 1013.4000 2023-11-26 22:45:58 1701038758 1013.4000 2023-11-26 22:44:58 1701038698 1013.4000 2023-11-26 22:43:59 1701038639 1013.4000 2023-11-26 22:42:58 1701038578 1013.4000 2023-11-26 22:41:58 1701038518 1013.4000 2023-11-26 22:40:58 1701038458 1013.4000 2023-11-26 22:39:58 1701038398 1013.4000 2023-11-26 22:38:59 1701038339 1013.4000 2023-11-26 22:37:58 1701038278 1013.3000 2023-11-26 22:36:58 1701038218 1013.3000 2023-11-26 22:35:58 1701038158 1013.4000 2023-11-26 22:34:59 1701038099 1013.3000 2023-11-26 22:33:58 1701038038 1013.3000 2023-11-26 22:32:58 1701037978 1013.3000 2023-11-26 22:31:58 1701037918 1013.4000 2023-11-26 22:30:58 1701037858 1013.3000 2023-11-26 22:29:59 1701037799 1013.3000 2023-11-26 22:28:58 1701037738 1013.3000 2023-11-26 22:27:58 1701037678 1013.3000 2023-11-26 22:26:58 1701037618 1013.3000 2023-11-26 22:25:58 1701037558 1013.3000 2023-11-26 22:24:59 1701037499 1013.3000 2023-11-26 22:23:58 1701037438 1013.3000 2023-11-26 22:22:58 1701037378 1013.3000 2023-11-26 22:21:58 1701037318 1013.2000 2023-11-26 22:20:59 1701037259 1013.3000 2023-11-26 22:19:58 1701037198 1013.2000 2023-11-26 22:18:58 1701037138 1013.3000 2023-11-26 22:17:58 1701037078 1013.2000 2023-11-26 22:16:58 1701037018 1013.2000 2023-11-26 22:15:59 1701036959 1013.2000 2023-11-26 22:14:58 1701036898 1013.2000 2023-11-26 22:13:58 1701036838 1013.3000 2023-11-26 22:12:58 1701036778 1013.3000 2023-11-26 22:11:58 1701036718 1013.2000 2023-11-26 22:10:59 1701036659 1013.3000 2023-11-26 22:09:58 1701036598 1013.2000 2023-11-26 22:08:58 1701036538 1013.3000 2023-11-26 22:07:58 1701036478 1013.3000 2023-11-26 22:06:58 1701036418 1013.3000 2023-11-26 22:05:59 1701036359 1013.3000 2023-11-26 22:04:58 1701036298 1013.2000 2023-11-26 22:03:58 1701036238 1013.3000 2023-11-26 22:02:58 1701036178 1013.3000 2023-11-26 22:01:59 1701036119 1013.3000 2023-11-26 22:00:58 1701036058 1013.2000 2023-11-26 21:59:58 1701035998 1013.2000 2023-11-26 21:58:58 1701035938 1013.3000 2023-11-26 21:57:58 1701035878 1013.2000 2023-11-26 21:56:59 1701035819 1013.2000 2023-11-26 21:55:58 1701035758 1013.2000 2023-11-26 21:54:58 1701035698 1013.2000 2023-11-26 21:53:58 1701035638 1013.2000 2023-11-26 21:52:58 1701035578 1013.2000 2023-11-26 21:51:59 1701035519 1013.2000 2023-11-26 21:50:58 1701035458 1013.1000 2023-11-26 21:49:58 1701035398 1013.2000 2023-11-26 21:48:58 1701035338 1013.2000 2023-11-26 21:47:58 1701035278 1013.1000 2023-11-26 21:46:59 1701035219 1013.2000 2023-11-26 21:45:58 1701035158 1013.1000 2023-11-26 21:44:58 1701035098 1013.1000 2023-11-26 21:43:58 1701035038 1013.1000 2023-11-26 21:42:59 1701034979 1013.1000 2023-11-26 21:41:58 1701034918 1013.1000 2023-11-26 21:40:58 1701034858 1013.1000 2023-11-26 21:39:58 1701034798 1013.1000 2023-11-26 21:38:58 1701034738 1013.1000 2023-11-26 21:37:59 1701034679 1013.1000 2023-11-26 21:36:58 1701034618 1013.1000 2023-11-26 21:35:58 1701034558 1013.0000 2023-11-26 21:34:58 1701034498 1013.0000 2023-11-26 21:33:58 1701034438 1013.0000 2023-11-26 21:32:59 1701034379 1013.0000 2023-11-26 21:31:58 1701034318 1013.0000 2023-11-26 21:30:58 1701034258 1013.0000 2023-11-26 21:29:58 1701034198 1013.0000 2023-11-26 21:28:59 1701034139 1013.0000 2023-11-26 21:27:58 1701034078 1013.0000 2023-11-26 21:26:58 1701034018 1013.0000 2023-11-26 21:25:58 1701033958 1012.9000 2023-11-26 21:24:58 1701033898 1012.9000 2023-11-26 21:23:59 1701033839 1012.9000 2023-11-26 21:22:58 1701033778 1012.9000 2023-11-26 21:21:58 1701033718 1012.9000 2023-11-26 21:20:58 1701033658 1012.9000 2023-11-26 21:19:58 1701033598 1012.8000 2023-11-26 21:18:59 1701033539 1012.9000 2023-11-26 21:17:58 1701033478 1012.9000 2023-11-26 21:16:58 1701033418 1012.8000 2023-11-26 21:15:58 1701033358 1012.8000 2023-11-26 21:14:59 1701033299 1012.9000 2023-11-26 21:13:58 1701033238 1012.8000 2023-11-26 21:12:58 1701033178 1012.9000 2023-11-26 21:11:58 1701033118 1012.9000 2023-11-26 21:10:58 1701033058 1012.9000 2023-11-26 21:09:59 1701032999 1012.9000 2023-11-26 21:08:58 1701032938 1012.9000 2023-11-26 21:07:58 1701032878 1012.9000 2023-11-26 21:06:58 1701032818 1012.9000 2023-11-26 21:05:58 1701032758 1012.9000 2023-11-26 21:04:59 1701032699 1012.9000 2023-11-26 21:03:58 1701032638 1012.9000 2023-11-26 21:02:58 1701032578 1012.9000 2023-11-26 21:01:58 1701032518 1012.9000 2023-11-26 21:00:59 1701032459 1012.9000 2023-11-26 20:59:58 1701032398 1012.9000 2023-11-26 20:58:58 1701032338 1013.0000 2023-11-26 20:57:58 1701032278 1012.9000 2023-11-26 20:56:58 1701032218 1012.9000 2023-11-26 20:55:59 1701032159 1012.9000 2023-11-26 20:54:58 1701032098 1012.9000 2023-11-26 20:53:58 1701032038 1012.9000 2023-11-26 20:52:58 1701031978 1012.9000 2023-11-26 20:51:58 1701031918 1012.9000 2023-11-26 20:50:59 1701031859 1012.9000 2023-11-26 20:49:58 1701031798 1013.0000 2023-11-26 20:48:58 1701031738 1012.9000 2023-11-26 20:47:58 1701031678 1012.9000 2023-11-26 20:46:58 1701031618 1012.9000 2023-11-26 20:45:59 1701031559 1012.9000 2023-11-26 20:44:58 1701031498 1012.9000 2023-11-26 20:43:58 1701031438 1012.9000 2023-11-26 20:42:58 1701031378 1012.9000 2023-11-26 20:41:58 1701031318 1012.9000 2023-11-26 20:40:59 1701031259 1012.9000 2023-11-26 20:39:58 1701031198 1012.9000 2023-11-26 20:38:58 1701031138 1012.9000 2023-11-26 20:37:58 1701031078 1012.9000 2023-11-26 20:36:59 1701031019 1012.8000 2023-11-26 20:35:58 1701030958 1012.8000 2023-11-26 20:34:58 1701030898 1012.8000 2023-11-26 20:33:58 1701030838 1012.8000 2023-11-26 20:32:58 1701030778 1012.8000 2023-11-26 20:31:59 1701030719 1012.8000 2023-11-26 20:30:58 1701030658 1012.8000 2023-11-26 20:29:58 1701030598 1012.9000 2023-11-26 20:28:58 1701030538 1012.8000 2023-11-26 20:27:58 1701030478 1012.9000 2023-11-26 20:26:59 1701030419 1012.9000 2023-11-26 20:25:58 1701030358 1012.8000 2023-11-26 20:24:58 1701030298 1012.8000 2023-11-26 20:23:58 1701030238 1012.8000 2023-11-26 20:22:59 1701030179 1012.8000 2023-11-26 20:21:58 1701030118 1012.8000 2023-11-26 20:20:58 1701030058 1012.8000 2023-11-26 20:19:58 1701029998 1012.8000 2023-11-26 20:18:58 1701029938 1012.8000 2023-11-26 20:17:59 1701029879 1012.8000 2023-11-26 20:16:58 1701029818 1012.8000 2023-11-26 20:15:58 1701029758 1012.8000 2023-11-26 20:14:58 1701029698 1012.8000 2023-11-26 20:13:58 1701029638 1012.8000 2023-11-26 20:12:59 1701029579 1012.8000 2023-11-26 20:11:58 1701029518 1012.9000 2023-11-26 20:10:58 1701029458 1012.8000 2023-11-26 20:09:58 1701029398 1012.8000 2023-11-26 20:08:58 1701029338 1012.8000 2023-11-26 20:07:59 1701029279 1012.8000 2023-11-26 20:06:58 1701029218 1012.8000 2023-11-26 20:05:58 1701029158 1012.8000 2023-11-26 20:04:58 1701029098 1012.8000 2023-11-26 20:03:58 1701029038 1012.7000 2023-11-26 20:02:59 1701028979 1012.7000 2023-11-26 20:01:58 1701028918 1012.7000 2023-11-26 20:00:58 1701028858 1012.7000 2023-11-26 19:59:58 1701028798 1012.7000 2023-11-26 19:58:59 1701028739 1012.7000 2023-11-26 19:57:58 1701028678 1012.7000 2023-11-26 19:56:58 1701028618 1012.6000 2023-11-26 19:55:58 1701028558 1012.6000 2023-11-26 19:54:58 1701028498 1012.6000 2023-11-26 19:53:59 1701028439 1012.6000 2023-11-26 19:52:58 1701028378 1012.6000 2023-11-26 19:51:58 1701028318 1012.6000 2023-11-26 19:50:58 1701028258 1012.5000 2023-11-26 19:49:58 1701028198 1012.6000 2023-11-26 19:48:59 1701028139 1012.6000 2023-11-26 19:47:58 1701028078 1012.6000 2023-11-26 19:46:58 1701028018 1012.6000 2023-11-26 19:45:58 1701027958 1012.6000 2023-11-26 19:44:58 1701027898 1012.6000 2023-11-26 19:43:59 1701027839 1012.6000 2023-11-26 19:42:58 1701027778 1012.6000 2023-11-26 19:41:58 1701027718 1012.6000 2023-11-26 19:40:58 1701027658 1012.6000 2023-11-26 19:39:59 1701027599 1012.6000 2023-11-26 19:38:58 1701027538 1012.6000 2023-11-26 19:37:58 1701027478 1012.5000 2023-11-26 19:36:58 1701027418 1012.6000 2023-11-26 19:35:58 1701027358 1012.5000 2023-11-26 19:34:59 1701027299 1012.6000 2023-11-26 19:33:58 1701027238 1012.5000 2023-11-26 19:32:58 1701027178 1012.6000 2023-11-26 19:31:58 1701027118 1012.5000 2023-11-26 19:30:58 1701027058 1012.5000 2023-11-26 19:29:59 1701026999 1012.5000 2023-11-26 19:28:58 1701026938 1012.5000 2023-11-26 19:27:58 1701026878 1012.4000 2023-11-26 19:26:58 1701026818 1012.5000 2023-11-26 19:25:58 1701026758 1012.5000 2023-11-26 19:24:59 1701026699 1012.5000 2023-11-26 19:23:58 1701026638 1012.5000 2023-11-26 19:22:58 1701026578 1012.4000 2023-11-26 19:21:58 1701026518 1012.4000 2023-11-26 19:20:59 1701026459 1012.5000 2023-11-26 19:19:58 1701026398 1012.5000 2023-11-26 19:18:58 1701026338 1012.4000 2023-11-26 19:17:58 1701026278 1012.5000 2023-11-26 19:16:58 1701026218 1012.4000 2023-11-26 19:15:59 1701026159 1012.5000 2023-11-26 19:14:58 1701026098 1012.4000 2023-11-26 19:13:58 1701026038 1012.4000 2023-11-26 19:12:58 1701025978 1012.4000 2023-11-26 19:11:58 1701025918 1012.4000 2023-11-26 19:10:59 1701025859 1012.4000 2023-11-26 19:09:58 1701025798 1012.4000 2023-11-26 19:08:58 1701025738 1012.4000 2023-11-26 19:07:58 1701025678 1012.4000 2023-11-26 19:06:58 1701025618 1012.4000 2023-11-26 19:05:59 1701025559 1012.4000 2023-11-26 19:04:58 1701025498 1012.4000 2023-11-26 19:03:58 1701025438 1012.3000 2023-11-26 19:02:58 1701025378 1012.2000 2023-11-26 19:01:59 1701025319 1012.4000 2023-11-26 19:00:58 1701025258 1012.3000 2023-11-26 18:59:58 1701025198 1012.3000 2023-11-26 18:58:58 1701025138 1012.2000 2023-11-26 18:57:58 1701025078 1012.3000 2023-11-26 18:56:59 1701025019 1012.3000 2023-11-26 18:55:58 1701024958 1012.3000 2023-11-26 18:54:58 1701024898 1012.3000 2023-11-26 18:53:58 1701024838 1012.3000 2023-11-26 18:52:59 1701024779 1012.3000 2023-11-26 18:51:58 1701024718 1012.3000 2023-11-26 18:50:58 1701024658 1012.3000 2023-11-26 18:49:58 1701024598 1012.3000 2023-11-26 18:48:58 1701024538 1012.2000 2023-11-26 18:47:59 1701024479 1012.3000 2023-11-26 18:46:58 1701024418 1012.3000 2023-11-26 18:45:58 1701024358 1012.2000 2023-11-26 18:44:58 1701024298 1012.2000 2023-11-26 18:43:58 1701024238 1012.2000 2023-11-26 18:42:59 1701024179 1012.2000 2023-11-26 18:41:58 1701024118 1012.1000 2023-11-26 18:40:58 1701024058 1012.1000 2023-11-26 18:39:58 1701023998 1012.1000 2023-11-26 18:38:58 1701023938 1012.1000 2023-11-26 18:37:59 1701023879 1012.0000 2023-11-26 18:36:58 1701023818 1012.1000 2023-11-26 18:35:58 1701023758 1012.1000 2023-11-26 18:34:58 1701023698 1012.0000 2023-11-26 18:33:59 1701023639 1012.0000 2023-11-26 18:32:58 1701023578 1012.0000 2023-11-26 18:31:58 1701023518 1012.0000 2023-11-26 18:30:58 1701023458 1012.0000 2023-11-26 18:29:58 1701023398 1011.9000 2023-11-26 18:28:59 1701023339 1011.9000 2023-11-26 18:27:58 1701023278 1012.0000 2023-11-26 18:26:58 1701023218 1011.9000 2023-11-26 18:25:58 1701023158 1011.9000 2023-11-26 18:24:58 1701023098 1011.9000 2023-11-26 18:23:59 1701023039 1011.9000 2023-11-26 18:22:58 1701022978 1011.8000 2023-11-26 18:21:58 1701022918 1011.8000 2023-11-26 18:20:58 1701022858 1011.8000 2023-11-26 18:19:58 1701022798 1011.8000 2023-11-26 18:18:59 1701022739 1011.8000 2023-11-26 18:17:58 1701022678 1011.8000 2023-11-26 18:16:58 1701022618 1011.8000 2023-11-26 18:15:58 1701022558 1011.7000 2023-11-26 18:14:59 1701022499 1011.7000 2023-11-26 18:13:58 1701022438 1011.7000 2023-11-26 18:12:58 1701022378 1011.7000 2023-11-26 18:11:58 1701022318 1011.7000 2023-11-26 18:10:58 1701022258 1011.6000 2023-11-26 18:09:59 1701022199 1011.7000 2023-11-26 18:08:58 1701022138 1011.7000 2023-11-26 18:07:58 1701022078 1011.6000 2023-11-26 18:06:58 1701022018 1011.6000 2023-11-26 18:05:58 1701021958 1011.6000 2023-11-26 18:04:59 1701021899 1011.6000 2023-11-26 18:03:58 1701021838 1011.5000 2023-11-26 18:02:58 1701021778 1011.5000 2023-11-26 18:01:58 1701021718 1011.5000 2023-11-26 18:00:59 1701021659 1011.5000 2023-11-26 17:59:58 1701021598 1011.5000 2023-11-26 17:58:58 1701021538 1011.5000 2023-11-26 17:57:58 1701021478 1011.5000 2023-11-26 17:56:58 1701021418 1011.5000 2023-11-26 17:55:59 1701021359 1011.6000 2023-11-26 17:54:58 1701021298 1011.6000 2023-11-26 17:53:58 1701021238 1011.5000 2023-11-26 17:52:58 1701021178 1011.5000 2023-11-26 17:51:58 1701021118 1011.5000 2023-11-26 17:50:59 1701021059 1011.5000 2023-11-26 17:49:58 1701020998 1011.5000 2023-11-26 17:47:59 1701020879 1011.4000 2023-11-26 17:47:59 1701020879 1011.4000 2023-11-26 17:46:58 1701020818 1011.4000 2023-11-26 17:45:58 1701020758 1011.5000 2023-11-26 17:44:58 1701020698 1011.4000 2023-11-26 17:43:58 1701020638 1011.5000 2023-11-26 17:42:59 1701020579 1011.5000 2023-11-26 17:41:58 1701020518 1011.4000 2023-11-26 17:40:58 1701020458 1011.4000 2023-11-26 17:39:58 1701020398 1011.4000 2023-11-26 17:38:59 1701020339 1011.4000 2023-11-26 17:37:58 1701020278 1011.4000 2023-11-26 17:36:58 1701020218 1011.5000 2023-11-26 17:35:58 1701020158 1011.4000 2023-11-26 17:34:58 1701020098 1011.4000 2023-11-26 17:33:59 1701020039 1011.3000 2023-11-26 17:32:58 1701019978 1011.3000 2023-11-26 17:31:58 1701019918 1011.3000 2023-11-26 17:30:58 1701019858 1011.3000 2023-11-26 17:29:58 1701019798 1011.3000 2023-11-26 17:28:59 1701019739 1011.3000 2023-11-26 17:27:58 1701019678 1011.3000 2023-11-26 17:26:58 1701019618 1011.3000 2023-11-26 17:25:58 1701019558 1011.3000 2023-11-26 17:24:58 1701019498 1011.2000 2023-11-26 17:23:59 1701019439 1011.3000 2023-11-26 17:22:58 1701019378 1011.2000 2023-11-26 17:21:58 1701019318 1011.2000 2023-11-26 17:20:58 1701019258 1011.2000 2023-11-26 17:19:59 1701019199 1011.3000 2023-11-26 17:18:58 1701019138 1011.2000 2023-11-26 17:17:58 1701019078 1011.2000 2023-11-26 17:16:58 1701019018 1011.2000 2023-11-26 17:15:58 1701018958 1011.2000 2023-11-26 17:14:59 1701018899 1011.2000 2023-11-26 17:13:58 1701018838 1011.2000 2023-11-26 17:12:58 1701018778 1011.3000 2023-11-26 17:11:58 1701018718 1011.3000 2023-11-26 17:10:58 1701018658 1011.2000 2023-11-26 17:09:59 1701018599 1011.2000 2023-11-26 17:08:58 1701018538 1011.2000 2023-11-26 17:07:58 1701018478 1011.2000 2023-11-26 17:06:58 1701018418 1011.2000 2023-11-26 17:05:58 1701018358 1011.2000 2023-11-26 17:04:59 1701018299 1011.2000 2023-11-26 17:03:58 1701018238 1011.2000 2023-11-26 17:02:58 1701018178 1011.2000 2023-11-26 17:01:58 1701018118 1011.1000 2023-11-26 17:00:59 1701018059 1011.2000 2023-11-26 16:59:58 1701017998 1011.2000 2023-11-26 16:58:58 1701017938 1011.2000 2023-11-26 16:57:58 1701017878 1011.1000 2023-11-26 16:56:58 1701017818 1011.2000 2023-11-26 16:55:59 1701017759 1011.2000 2023-11-26 16:54:58 1701017698 1011.1000 2023-11-26 16:53:58 1701017638 1011.1000 2023-11-26 16:52:58 1701017578 1011.0000 2023-11-26 16:51:58 1701017518 1011.0000 2023-11-26 16:50:59 1701017459 1011.1000 2023-11-26 16:49:58 1701017398 1011.1000 2023-11-26 16:48:58 1701017338 1011.1000 2023-11-26 16:47:58 1701017278 1011.0000 2023-11-26 16:46:58 1701017218 1011.1000 2023-11-26 16:45:59 1701017159 1011.1000 2023-11-26 16:44:58 1701017098 1011.0000 2023-11-26 16:43:58 1701017038 1011.0000 2023-11-26 16:42:58 1701016978 1011.0000 2023-11-26 16:41:59 1701016919 1010.9000 2023-11-26 16:40:58 1701016858 1010.9000 2023-11-26 16:39:58 1701016798 1010.9000 2023-11-26 16:38:58 1701016738 1010.9000 2023-11-26 16:37:58 1701016678 1010.9000 2023-11-26 16:36:59 1701016619 1011.0000 2023-11-26 16:35:58 1701016558 1011.0000 2023-11-26 16:34:58 1701016498 1010.9000 2023-11-26 16:33:58 1701016438 1010.9000 2023-11-26 16:32:58 1701016378 1010.9000 2023-11-26 16:31:59 1701016319 1010.9000 2023-11-26 16:30:58 1701016258 1010.8000 2023-11-26 16:29:58 1701016198 1010.9000 2023-11-26 16:28:58 1701016138 1010.8000 2023-11-26 16:27:58 1701016078 1010.9000 2023-11-26 16:26:59 1701016019 1010.9000 2023-11-26 16:25:58 1701015958 1010.8000 2023-11-26 16:24:58 1701015898 1010.8000 2023-11-26 16:23:58 1701015838 1010.8000 2023-11-26 16:22:58 1701015778 1010.8000 2023-11-26 16:21:59 1701015719 1010.8000 2023-11-26 16:20:58 1701015658 1010.9000 2023-11-26 16:19:58 1701015598 1010.8000 2023-11-26 16:18:58 1701015538 1010.8000 2023-11-26 16:17:59 1701015479 1010.8000 2023-11-26 16:16:58 1701015418 1010.8000 2023-11-26 16:15:58 1701015358 1010.8000 2023-11-26 16:14:58 1701015298 1010.8000 2023-11-26 16:13:58 1701015238 1010.7000 2023-11-26 16:12:59 1701015179 1010.8000 2023-11-26 16:11:58 1701015118 1010.7000 2023-11-26 16:10:58 1701015058 1010.7000 2023-11-26 16:09:58 1701014998 1010.7000 2023-11-26 16:08:58 1701014938 1010.7000 2023-11-26 16:07:59 1701014879 1010.7000 2023-11-26 16:06:58 1701014818 1010.7000 2023-11-26 16:05:58 1701014758 1010.7000 2023-11-26 16:04:58 1701014698 1010.6000 2023-11-26 16:03:59 1701014639 1010.6000 2023-11-26 16:02:58 1701014578 1010.6000 2023-11-26 16:01:58 1701014518 1010.6000 2023-11-26 16:00:58 1701014458 1010.5000 2023-11-26 15:59:58 1701014398 1010.5000 2023-11-26 15:58:59 1701014339 1010.6000 2023-11-26 15:57:58 1701014278 1010.6000 2023-11-26 15:56:58 1701014218 1010.6000 2023-11-26 15:55:58 1701014158 1010.5000 2023-11-26 15:54:58 1701014098 1010.6000 2023-11-26 15:53:59 1701014039 1010.5000 2023-11-26 15:52:58 1701013978 1010.5000 2023-11-26 15:51:58 1701013918 1010.5000 2023-11-26 15:50:58 1701013858 1010.6000 2023-11-26 15:49:59 1701013799 1010.5000 2023-11-26 15:48:58 1701013738 1010.5000 2023-11-26 15:47:58 1701013678 1010.5000 2023-11-26 15:46:58 1701013618 1010.5000 2023-11-26 15:45:58 1701013558 1010.5000 2023-11-26 15:44:59 1701013499 1010.5000 2023-11-26 15:43:58 1701013438 1010.5000 2023-11-26 15:42:58 1701013378 1010.5000 2023-11-26 15:41:58 1701013318 1010.5000 2023-11-26 15:40:58 1701013258 1010.5000 2023-11-26 15:39:59 1701013199 1010.4000 2023-11-26 15:38:58 1701013138 1010.4000 2023-11-26 15:37:58 1701013078 1010.4000 2023-11-26 15:36:58 1701013018 1010.4000 2023-11-26 15:35:58 1701012958 1010.3000 2023-11-26 15:34:59 1701012899 1010.3000 2023-11-26 15:33:58 1701012838 1010.3000 2023-11-26 15:32:58 1701012778 1010.3000 2023-11-26 15:31:58 1701012718 1010.3000 2023-11-26 15:30:59 1701012659 1010.3000 2023-11-26 15:29:58 1701012598 1010.3000 2023-11-26 15:28:58 1701012538 1010.3000 2023-11-26 15:27:58 1701012478 1010.3000 2023-11-26 15:26:58 1701012418 1010.3000 2023-11-26 15:25:59 1701012359 1010.4000 2023-11-26 15:24:58 1701012298 1010.4000 2023-11-26 15:23:58 1701012238 1010.3000 2023-11-26 15:22:58 1701012178 1010.4000 2023-11-26 15:21:58 1701012118 1010.4000 2023-11-26 15:20:59 1701012059 1010.3000 2023-11-26 15:19:58 1701011998 1010.4000 2023-11-26 15:18:58 1701011938 1010.4000 2023-11-26 15:17:58 1701011878 1010.3000 2023-11-26 15:16:58 1701011818 1010.3000 2023-11-26 15:15:59 1701011759 1010.4000 2023-11-26 15:14:58 1701011698 1010.4000 2023-11-26 15:13:58 1701011638 1010.4000 2023-11-26 15:12:58 1701011578 1010.3000 2023-11-26 15:11:59 1701011519 1010.3000 2023-11-26 15:10:58 1701011458 1010.4000 2023-11-26 15:09:58 1701011398 1010.3000 2023-11-26 15:08:58 1701011338 1010.4000 2023-11-26 15:07:58 1701011278 1010.3000 2023-11-26 15:06:59 1701011219 1010.3000 2023-11-26 15:05:58 1701011158 1010.3000 2023-11-26 15:04:58 1701011098 1010.3000 2023-11-26 15:03:58 1701011038 1010.3000 2023-11-26 15:02:58 1701010978 1010.3000 2023-11-26 15:01:59 1701010919 1010.3000 2023-11-26 15:00:58 1701010858 1010.3000 2023-11-26 14:59:58 1701010798 1010.3000 2023-11-26 14:58:58 1701010738 1010.3000 2023-11-26 14:57:58 1701010678 1010.2000 2023-11-26 14:56:59 1701010619 1010.2000 2023-11-26 14:55:58 1701010558 1010.2000 2023-11-26 14:54:58 1701010498 1010.2000 2023-11-26 14:53:58 1701010438 1010.2000 2023-11-26 14:52:59 1701010379 1010.2000 2023-11-26 14:51:58 1701010318 1010.2000 2023-11-26 14:50:58 1701010258 1010.2000 2023-11-26 14:49:58 1701010198 1010.2000 2023-11-26 14:48:58 1701010138 1010.2000 2023-11-26 14:47:59 1701010079 1010.2000 2023-11-26 14:46:58 1701010018 1010.2000 2023-11-26 14:45:58 1701009958 1010.2000 2023-11-26 14:44:58 1701009898 1010.2000 2023-11-26 14:43:58 1701009838 1010.2000 2023-11-26 14:42:59 1701009779 1010.2000 2023-11-26 14:41:58 1701009718 1010.2000 2023-11-26 14:40:58 1701009658 1010.1000 2023-11-26 14:39:58 1701009598 1010.2000 2023-11-26 14:38:58 1701009538 1010.1000 2023-11-26 14:37:59 1701009479 1010.2000 2023-11-26 14:36:58 1701009418 1010.1000 2023-11-26 14:35:58 1701009358 1010.2000 2023-11-26 14:34:58 1701009298 1010.1000 2023-11-26 14:33:59 1701009239 1010.1000 2023-11-26 14:32:58 1701009178 1010.2000 2023-11-26 14:31:58 1701009118 1010.2000 2023-11-26 14:30:58 1701009058 1010.2000 2023-11-26 14:29:58 1701008998 1010.1000 2023-11-26 14:28:59 1701008939 1010.1000 2023-11-26 14:27:58 1701008878 1010.2000 2023-11-26 14:26:58 1701008818 1010.2000 2023-11-26 14:25:58 1701008758 1010.1000 2023-11-26 14:24:58 1701008698 1010.0000 2023-11-26 14:23:59 1701008639 1010.1000 2023-11-26 14:22:58 1701008578 1010.1000 2023-11-26 14:21:58 1701008518 1010.1000 2023-11-26 14:20:58 1701008458 1010.0000 2023-11-26 14:19:59 1701008399 1010.0000 2023-11-26 14:18:58 1701008338 1010.0000 2023-11-26 14:17:58 1701008278 1010.0000 2023-11-26 14:16:58 1701008218 1010.0000 2023-11-26 14:15:58 1701008158 1010.0000 2023-11-26 14:14:59 1701008099 1010.0000 2023-11-26 14:13:58 1701008038 1010.0000 2023-11-26 14:12:58 1701007978 1010.0000 2023-11-26 14:11:58 1701007918 1010.0000 2023-11-26 14:10:58 1701007858 1010.0000 2023-11-26 14:09:59 1701007799 1010.0000 2023-11-26 14:08:58 1701007738 1009.9000 2023-11-26 14:07:58 1701007678 1010.0000 2023-11-26 14:06:58 1701007618 1010.0000 2023-11-26 14:05:58 1701007558 1009.9000 2023-11-26 14:04:59 1701007499 1009.9000 2023-11-26 14:03:58 1701007438 1009.9000 2023-11-26 14:02:58 1701007378 1009.9000 2023-11-26 14:01:58 1701007318 1009.9000 2023-11-26 14:00:59 1701007259 1009.9000 2023-11-26 13:59:58 1701007198 1009.9000 2023-11-26 13:58:58 1701007138 1009.9000 2023-11-26 13:57:58 1701007078 1009.9000 2023-11-26 13:56:58 1701007018 1009.9000 2023-11-26 13:55:59 1701006959 1009.8000 2023-11-26 13:54:58 1701006898 1009.9000 2023-11-26 13:53:58 1701006838 1009.8000 2023-11-26 13:52:58 1701006778 1009.8000 2023-11-26 13:51:58 1701006718 1009.8000 2023-11-26 13:50:59 1701006659 1009.8000 2023-11-26 13:49:58 1701006598 1009.8000 2023-11-26 13:48:58 1701006538 1009.8000 2023-11-26 13:47:58 1701006478 1009.7000 2023-11-26 13:46:59 1701006419 1009.8000 2023-11-26 13:45:58 1701006358 1009.7000 2023-11-26 13:44:58 1701006298 1009.7000 2023-11-26 13:43:58 1701006238 1009.7000 2023-11-26 13:42:58 1701006178 1009.7000 2023-11-26 13:41:59 1701006119 1009.8000 2023-11-26 13:40:58 1701006058 1009.8000 2023-11-26 13:39:58 1701005998 1009.7000 2023-11-26 13:38:58 1701005938 1009.8000 2023-11-26 13:37:58 1701005878 1009.7000 2023-11-26 13:36:59 1701005819 1009.7000 2023-11-26 13:35:58 1701005758 1009.7000 2023-11-26 13:34:58 1701005698 1009.7000 2023-11-26 13:33:58 1701005638 1009.7000 2023-11-26 13:32:59 1701005579 1009.7000 2023-11-26 13:31:58 1701005518 1009.7000 2023-11-26 13:30:58 1701005458 1009.7000 2023-11-26 13:29:58 1701005398 1009.7000 2023-11-26 13:28:58 1701005338 1009.7000 2023-11-26 13:27:59 1701005279 1009.7000 2023-11-26 13:26:58 1701005218 1009.7000 2023-11-26 13:25:58 1701005158 1009.7000 2023-11-26 13:24:58 1701005098 1009.7000 2023-11-26 13:23:58 1701005038 1009.8000 2023-11-26 13:22:59 1701004979 1009.8000 2023-11-26 13:21:58 1701004918 1009.8000 2023-11-26 13:20:58 1701004858 1009.8000 2023-11-26 13:19:58 1701004798 1009.7000 2023-11-26 13:18:58 1701004738 1009.8000 2023-11-26 13:17:59 1701004679 1009.7000 2023-11-26 13:16:58 1701004618 1009.8000 2023-11-26 13:15:58 1701004558 1009.8000 2023-11-26 13:14:58 1701004498 1009.8000 2023-11-26 13:13:58 1701004438 1009.8000 2023-11-26 13:12:59 1701004379 1009.8000 2023-11-26 13:11:58 1701004318 1009.8000 2023-11-26 13:10:58 1701004258 1009.9000 2023-11-26 13:09:58 1701004198 1009.8000 2023-11-26 13:08:59 1701004139 1009.8000 2023-11-26 13:07:58 1701004078 1009.8000 2023-11-26 13:06:58 1701004018 1009.8000 2023-11-26 13:05:58 1701003958 1009.8000 2023-11-26 13:04:58 1701003898 1009.8000 2023-11-26 13:03:59 1701003839 1009.8000 2023-11-26 13:02:58 1701003778 1009.8000 2023-11-26 13:01:58 1701003718 1009.8000 2023-11-26 13:00:58 1701003658 1009.8000 2023-11-26 12:59:58 1701003598 1009.8000 2023-11-26 12:58:59 1701003539 1009.8000 2023-11-26 12:57:58 1701003478 1009.8000 2023-11-26 12:56:58 1701003418 1009.8000 2023-11-26 12:55:58 1701003358 1009.9000 2023-11-26 12:54:59 1701003299 1009.8000 2023-11-26 12:53:58 1701003238 1009.8000 2023-11-26 12:52:58 1701003178 1009.8000 2023-11-26 12:51:58 1701003118 1009.8000 2023-11-26 12:50:58 1701003058 1009.8000 2023-11-26 12:49:59 1701002999 1009.8000 2023-11-26 12:48:58 1701002938 1009.8000 2023-11-26 12:47:58 1701002878 1009.8000 2023-11-26 12:46:58 1701002818 1009.8000 2023-11-26 12:45:58 1701002758 1009.8000 2023-11-26 12:44:59 1701002699 1009.8000 2023-11-26 12:43:58 1701002638 1009.9000 2023-11-26 12:42:58 1701002578 1009.9000 2023-11-26 12:41:58 1701002518 1009.8000 2023-11-26 12:40:58 1701002458 1009.8000 2023-11-26 12:39:59 1701002399 1009.8000 2023-11-26 12:38:58 1701002338 1009.8000 2023-11-26 12:37:58 1701002278 1009.8000 2023-11-26 12:36:58 1701002218 1009.9000 2023-11-26 12:35:58 1701002158 1009.8000 2023-11-26 12:34:59 1701002099 1009.9000 2023-11-26 12:33:58 1701002038 1009.9000 2023-11-26 12:32:58 1701001978 1009.9000 2023-11-26 12:31:58 1701001918 1009.9000 2023-11-26 12:30:59 1701001859 1010.0000 2023-11-26 12:29:58 1701001798 1010.0000 2023-11-26 12:28:58 1701001738 1009.9000 2023-11-26 12:27:58 1701001678 1010.0000 2023-11-26 12:26:58 1701001618 1010.0000 2023-11-26 12:25:59 1701001559 1010.0000 2023-11-26 12:24:58 1701001498 1010.0000 2023-11-26 12:23:58 1701001438 1010.0000 2023-11-26 12:22:58 1701001378 1010.0000 2023-11-26 12:21:58 1701001318 1010.0000 2023-11-26 12:20:59 1701001259 1010.1000 2023-11-26 12:19:58 1701001198 1010.1000 2023-11-26 12:18:58 1701001138 1010.0000 2023-11-26 12:17:58 1701001078 1010.0000 2023-11-26 12:16:58 1701001018 1010.1000 2023-11-26 12:15:59 1701000959 1010.0000 2023-11-26 12:14:58 1701000898 1010.0000 2023-11-26 12:13:58 1701000838 1010.0000 2023-11-26 12:12:58 1701000778 1010.1000 2023-11-26 12:11:58 1701000718 1010.0000 2023-11-26 12:10:59 1701000659 1010.0000 2023-11-26 12:09:58 1701000598 1010.0000 2023-11-26 12:08:58 1701000538 1010.0000 2023-11-26 12:07:58 1701000478 1010.0000 2023-11-26 12:06:59 1701000419 1010.1000 2023-11-26 12:05:58 1701000358 1010.1000 2023-11-26 12:04:58 1701000298 1010.1000 2023-11-26 12:03:58 1701000238 1010.1000 2023-11-26 12:02:58 1701000178 1010.2000 2023-11-26 12:01:59 1701000119 1010.1000 2023-11-26 12:00:58 1701000058 1010.0000 2023-11-26 11:59:58 1700999998 1010.0000 2023-11-26 11:58:58 1700999938 1010.1000 2023-11-26 11:57:58 1700999878 1010.1000 2023-11-26 11:56:59 1700999819 1010.1000 2023-11-26 11:55:58 1700999758 1010.1000 2023-11-26 11:54:58 1700999698 1010.1000 2023-11-26 11:53:58 1700999638 1010.0000 2023-11-26 11:52:59 1700999579 1010.1000 2023-11-26 11:51:58 1700999518 1010.1000 2023-11-26 11:50:58 1700999458 1010.2000 2023-11-26 11:49:58 1700999398 1010.1000 2023-11-26 11:48:58 1700999338 1010.0000 2023-11-26 11:47:59 1700999279 1010.1000 2023-11-26 11:46:58 1700999218 1010.1000 2023-11-26 11:45:58 1700999158 1010.1000 2023-11-26 11:44:58 1700999098 1010.1000 2023-11-26 11:43:58 1700999038 1010.1000 2023-11-26 11:42:59 1700998979 1010.1000 2023-11-26 11:41:58 1700998918 1010.2000 2023-11-26 11:40:58 1700998858 1010.1000 2023-11-26 11:39:58 1700998798 1010.1000 2023-11-26 11:38:58 1700998738 1010.1000 2023-11-26 11:37:59 1700998679 1010.1000 2023-11-26 11:36:58 1700998618 1010.1000 2023-11-26 11:35:58 1700998558 1010.1000 2023-11-26 11:34:58 1700998498 1010.1000 2023-11-26 11:33:59 1700998439 1010.0000 2023-11-26 11:32:58 1700998378 1010.1000 2023-11-26 11:31:58 1700998318 1010.1000 2023-11-26 11:30:58 1700998258 1010.0000 2023-11-26 11:29:58 1700998198 1010.0000 2023-11-26 11:28:59 1700998139 1010.0000 2023-11-26 11:27:58 1700998078 1010.0000 2023-11-26 11:26:58 1700998018 1010.0000 2023-11-26 11:25:58 1700997958 1010.0000 2023-11-26 11:24:58 1700997898 1010.0000 2023-11-26 11:23:59 1700997839 1010.0000 2023-11-26 11:22:58 1700997778 1010.0000 2023-11-26 11:21:58 1700997718 1010.0000 2023-11-26 11:20:58 1700997658 1010.0000 2023-11-26 11:19:59 1700997599 1010.1000 2023-11-26 11:18:58 1700997538 1010.1000 2023-11-26 11:17:58 1700997478 1010.0000 2023-11-26 11:16:58 1700997418 1010.1000 2023-11-26 11:15:58 1700997358 1010.0000 2023-11-26 11:14:59 1700997299 1010.1000 2023-11-26 11:13:58 1700997238 1010.1000 2023-11-26 11:12:58 1700997178 1010.1000 2023-11-26 11:11:58 1700997118 1010.1000 2023-11-26 11:10:58 1700997058 1010.1000 2023-11-26 11:09:59 1700996999 1010.2000 2023-11-26 11:08:58 1700996938 1010.2000 2023-11-26 11:07:58 1700996878 1010.1000 2023-11-26 11:06:58 1700996818 1010.2000 2023-11-26 11:05:59 1700996759 1010.1000 2023-11-26 11:04:58 1700996698 1010.1000 2023-11-26 11:03:58 1700996638 1010.1000 2023-11-26 11:02:58 1700996578 1010.1000 2023-11-26 11:01:58 1700996518 1010.1000 2023-11-26 11:00:59 1700996459 1010.1000 2023-11-26 10:59:58 1700996398 1010.2000 2023-11-26 10:58:58 1700996338 1010.1000 2023-11-26 10:57:58 1700996278 1010.1000 2023-11-26 10:56:58 1700996218 1010.1000 2023-11-26 10:55:59 1700996159 1010.1000 2023-11-26 10:54:58 1700996098 1010.1000 2023-11-26 10:53:58 1700996038 1010.1000 2023-11-26 10:52:58 1700995978 1010.1000 2023-11-26 10:51:59 1700995919 1010.1000 2023-11-26 10:50:58 1700995858 1010.1000 2023-11-26 10:49:58 1700995798 1010.2000 2023-11-26 10:48:58 1700995738 1010.1000 2023-11-26 10:47:58 1700995678 1010.0000 2023-11-26 10:46:59 1700995619 1010.2000 2023-11-26 10:45:58 1700995558 1010.1000 2023-11-26 10:44:58 1700995498 1010.1000 2023-11-26 10:43:58 1700995438 1010.1000 2023-11-26 10:42:58 1700995378 1010.2000 2023-11-26 10:41:59 1700995319 1010.1000 2023-11-26 10:40:58 1700995258 1010.2000 2023-11-26 10:39:58 1700995198 1010.1000 2023-11-26 10:38:58 1700995138 1010.2000 2023-11-26 10:37:58 1700995078 1010.3000 2023-11-26 10:36:59 1700995019 1010.2000 2023-11-26 10:35:58 1700994958 1010.2000 2023-11-26 10:34:58 1700994898 1010.2000 2023-11-26 10:33:58 1700994838 1010.1000 2023-11-26 10:32:59 1700994779 1010.2000 2023-11-26 10:31:58 1700994718 1010.2000 2023-11-26 10:30:58 1700994658 1010.2000 2023-11-26 10:29:58 1700994598 1010.2000 2023-11-26 10:28:58 1700994538 1010.1000 2023-11-26 10:27:59 1700994479 1010.2000 2023-11-26 10:26:58 1700994418 1010.2000 2023-11-26 10:25:58 1700994358 1010.2000 2023-11-26 10:24:58 1700994298 1010.1000 2023-11-26 10:23:58 1700994238 1010.1000 2023-11-26 10:22:59 1700994179 1010.1000 2023-11-26 10:21:58 1700994118 1010.1000 2023-11-26 10:20:58 1700994058 1010.2000 2023-11-26 10:19:58 1700993998 1010.1000 2023-11-26 10:18:59 1700993939 1010.1000 2023-11-26 10:17:58 1700993878 1010.2000 2023-11-26 10:16:58 1700993818 1010.2000 2023-11-26 10:15:58 1700993758 1010.2000 2023-11-26 10:14:58 1700993698 1010.1000 2023-11-26 10:13:59 1700993639 1010.1000 2023-11-26 10:12:58 1700993578 1010.1000 2023-11-26 10:11:58 1700993518 1010.2000 2023-11-26 10:10:58 1700993458 1010.2000 2023-11-26 10:09:58 1700993398 1010.2000 2023-11-26 10:08:59 1700993339 1010.2000 2023-11-26 10:07:58 1700993278 1010.3000 2023-11-26 10:06:58 1700993218 1010.3000 2023-11-26 10:05:58 1700993158 1010.3000 2023-11-26 10:04:58 1700993098 1010.3000 2023-11-26 10:03:59 1700993039 1010.4000 2023-11-26 10:02:58 1700992978 1010.4000 2023-11-26 10:01:58 1700992918 1010.4000 2023-11-26 10:00:58 1700992858 1010.3000 2023-11-26 09:59:59 1700992799 1010.4000 2023-11-26 09:58:58 1700992738 1010.3000 2023-11-26 09:57:58 1700992678 1010.4000 2023-11-26 09:56:58 1700992618 1010.4000 2023-11-26 09:55:58 1700992558 1010.3000 2023-11-26 09:54:59 1700992499 1010.3000 2023-11-26 09:53:58 1700992438 1010.3000 2023-11-26 09:52:58 1700992378 1010.3000 2023-11-26 09:51:58 1700992318 1010.3000 2023-11-26 09:50:58 1700992258 1010.3000 2023-11-26 09:49:59 1700992199 1010.3000 2023-11-26 09:48:58 1700992138 1010.2000 2023-11-26 09:47:58 1700992078 1010.2000 2023-11-26 09:46:58 1700992018 1010.3000 2023-11-26 09:45:59 1700991959 1010.3000 2023-11-26 09:44:58 1700991898 1010.2000 2023-11-26 09:43:58 1700991838 1010.3000 2023-11-26 09:42:58 1700991778 1010.2000 2023-11-26 09:41:58 1700991718 1010.2000 2023-11-26 09:40:59 1700991659 1010.2000 2023-11-26 09:39:58 1700991598 1010.3000 2023-11-26 09:38:58 1700991538 1010.3000 2023-11-26 09:37:58 1700991478 1010.3000 2023-11-26 09:36:58 1700991418 1010.2000 2023-11-26 09:35:59 1700991359 1010.2000 2023-11-26 09:34:58 1700991298 1010.3000 2023-11-26 09:33:58 1700991238 1010.2000 2023-11-26 09:32:58 1700991178 1010.2000 2023-11-26 09:31:58 1700991118 1010.1000 2023-11-26 09:30:59 1700991059 1010.2000 2023-11-26 09:29:58 1700990998 1010.2000 2023-11-26 09:28:58 1700990938 1010.2000 2023-11-26 09:27:58 1700990878 1010.2000 2023-11-26 09:26:59 1700990819 1010.2000 2023-11-26 09:25:58 1700990758 1010.1000 2023-11-26 09:24:58 1700990698 1010.2000 2023-11-26 09:23:58 1700990638 1010.2000 2023-11-26 09:22:58 1700990578 1010.2000 2023-11-26 09:21:59 1700990519 1010.1000 2023-11-26 09:20:58 1700990458 1010.1000 2023-11-26 09:19:58 1700990398 1010.1000 2023-11-26 09:18:58 1700990338 1010.1000 2023-11-26 09:17:58 1700990278 1010.0000 2023-11-26 09:16:59 1700990219 1010.1000 2023-11-26 09:15:58 1700990158 1010.1000 2023-11-26 09:14:58 1700990098 1010.1000 2023-11-26 09:13:58 1700990038 1010.2000 2023-11-26 09:12:58 1700989978 1010.1000 2023-11-26 09:11:59 1700989919 1010.1000 2023-11-26 09:10:58 1700989858 1010.1000 2023-11-26 09:09:58 1700989798 1010.1000 2023-11-26 09:08:58 1700989738 1010.1000 2023-11-26 09:07:58 1700989678 1010.1000 2023-11-26 09:06:59 1700989619 1010.1000 2023-11-26 09:05:58 1700989558 1010.1000 2023-11-26 09:04:58 1700989498 1010.1000 2023-11-26 09:03:58 1700989438 1010.0000 2023-11-26 09:02:59 1700989379 1010.1000 2023-11-26 09:01:58 1700989318 1010.0000 2023-11-26 09:00:58 1700989258 1010.1000 2023-11-26 08:59:58 1700989198 1010.0000 2023-11-26 08:58:58 1700989138 1010.0000 2023-11-26 08:57:59 1700989079 1010.0000 2023-11-26 08:56:58 1700989018 1010.0000 2023-11-26 08:55:58 1700988958 1010.0000 2023-11-26 08:54:58 1700988898 1010.0000 2023-11-26 08:53:58 1700988838 1009.9000 2023-11-26 08:52:59 1700988779 1010.0000 2023-11-26 08:51:58 1700988718 1009.9000 2023-11-26 08:50:58 1700988658 1009.9000 2023-11-26 08:49:58 1700988598 1009.9000 2023-11-26 08:48:58 1700988538 1009.9000 2023-11-26 08:47:59 1700988479 1009.9000 2023-11-26 08:46:58 1700988418 1009.9000 2023-11-26 08:45:58 1700988358 1009.8000 2023-11-26 08:44:58 1700988298 1009.8000 2023-11-26 08:43:59 1700988239 1009.8000 2023-11-26 08:42:58 1700988178 1009.8000 2023-11-26 08:41:58 1700988118 1009.8000 2023-11-26 08:40:58 1700988058 1009.8000 2023-11-26 08:39:58 1700987998 1009.8000 2023-11-26 08:38:59 1700987939 1009.8000 2023-11-26 08:37:58 1700987878 1009.8000 2023-11-26 08:36:58 1700987818 1009.8000 2023-11-26 08:35:58 1700987758 1009.8000 2023-11-26 08:34:58 1700987698 1009.8000 2023-11-26 08:33:59 1700987639 1009.9000 2023-11-26 08:32:58 1700987578 1009.8000 2023-11-26 08:31:58 1700987518 1009.7000 2023-11-26 08:30:58 1700987458 1009.8000 2023-11-26 08:29:58 1700987398 1009.7000 2023-11-26 08:28:59 1700987339 1009.8000 2023-11-26 08:27:58 1700987278 1009.7000 2023-11-26 08:26:58 1700987218 1009.7000 2023-11-26 08:25:58 1700987158 1009.7000 2023-11-26 08:24:58 1700987098 1009.7000 2023-11-26 08:23:59 1700987039 1009.6000 2023-11-26 08:22:58 1700986978 1009.6000 2023-11-26 08:21:58 1700986918 1009.6000 2023-11-26 08:20:58 1700986858 1009.7000 2023-11-26 08:19:58 1700986798 1009.6000 2023-11-26 08:18:59 1700986739 1009.6000 2023-11-26 08:17:58 1700986678 1009.5000 2023-11-26 08:16:58 1700986618 1009.5000 2023-11-26 08:15:58 1700986558 1009.5000 2023-11-26 08:14:59 1700986499 1009.5000 2023-11-26 08:13:58 1700986438 1009.5000 2023-11-26 08:12:58 1700986378 1009.5000 2023-11-26 08:11:58 1700986318 1009.4000 2023-11-26 08:10:58 1700986258 1009.4000 2023-11-26 08:09:59 1700986199 1009.4000 2023-11-26 08:08:58 1700986138 1009.4000 2023-11-26 08:07:58 1700986078 1009.4000 2023-11-26 08:06:58 1700986018 1009.4000 2023-11-26 08:05:58 1700985958 1009.4000 2023-11-26 08:04:59 1700985899 1009.3000 2023-11-26 08:03:58 1700985838 1009.3000 2023-11-26 08:02:58 1700985778 1009.3000 2023-11-26 08:01:58 1700985718 1009.3000 2023-11-26 08:00:58 1700985658 1009.3000 2023-11-26 07:59:59 1700985599 1009.3000 2023-11-26 07:58:58 1700985538 1009.2000 2023-11-26 07:57:58 1700985478 1009.2000 2023-11-26 07:56:58 1700985418 1009.2000 2023-11-26 07:55:59 1700985359 1009.2000 2023-11-26 07:54:58 1700985298 1009.2000 2023-11-26 07:53:58 1700985238 1009.1000 2023-11-26 07:52:58 1700985178 1009.2000 2023-11-26 07:51:58 1700985118 1009.2000 2023-11-26 07:50:59 1700985059 1009.2000 2023-11-26 07:49:58 1700984998 1009.2000 2023-11-26 07:48:58 1700984938 1009.2000 2023-11-26 07:47:58 1700984878 1009.1000 2023-11-26 07:46:58 1700984818 1009.1000 2023-11-26 07:45:59 1700984759 1009.1000 2023-11-26 07:44:58 1700984698 1009.1000 2023-11-26 07:43:58 1700984638 1009.1000 2023-11-26 07:42:58 1700984578 1009.0000 2023-11-26 07:41:59 1700984519 1009.0000 2023-11-26 07:40:58 1700984458 1009.0000 2023-11-26 07:39:58 1700984398 1009.1000 2023-11-26 07:38:58 1700984338 1009.1000 2023-11-26 07:37:58 1700984278 1009.0000 2023-11-26 07:36:59 1700984219 1009.0000 2023-11-26 07:35:58 1700984158 1009.0000 2023-11-26 07:34:58 1700984098 1009.0000 2023-11-26 07:33:58 1700984038 1009.0000 2023-11-26 07:32:58 1700983978 1009.0000 2023-11-26 07:31:59 1700983919 1008.9000 2023-11-26 07:30:58 1700983858 1008.9000 2023-11-26 07:29:58 1700983798 1008.9000 2023-11-26 07:28:58 1700983738 1008.9000 2023-11-26 07:27:59 1700983679 1009.0000 2023-11-26 07:26:58 1700983618 1008.9000 2023-11-26 07:25:58 1700983558 1009.0000 2023-11-26 07:24:58 1700983498 1008.9000 2023-11-26 07:23:58 1700983438 1008.9000 2023-11-26 07:22:59 1700983379 1008.9000 2023-11-26 07:21:58 1700983318 1008.8000 2023-11-26 07:20:58 1700983258 1008.8000 2023-11-26 07:19:58 1700983198 1008.7000 2023-11-26 07:18:58 1700983138 1008.7000 2023-11-26 07:17:59 1700983079 1008.7000 2023-11-26 07:16:58 1700983018 1008.7000 2023-11-26 07:15:58 1700982958 1008.7000 2023-11-26 07:14:58 1700982898 1008.8000 2023-11-26 07:13:58 1700982838 1008.7000 2023-11-26 07:12:59 1700982779 1008.7000 2023-11-26 07:11:58 1700982718 1008.7000 2023-11-26 07:10:58 1700982658 1008.7000 2023-11-26 07:09:58 1700982598 1008.7000 2023-11-26 07:08:59 1700982539 1008.6000 2023-11-26 07:07:58 1700982478 1008.6000 2023-11-26 07:06:58 1700982418 1008.6000 2023-11-26 07:05:58 1700982358 1008.6000 2023-11-26 07:04:58 1700982298 1008.5000 2023-11-26 07:03:59 1700982239 1008.6000 2023-11-26 07:02:58 1700982178 1008.5000 2023-11-26 07:01:58 1700982118 1008.5000 2023-11-26 07:00:58 1700982058 1008.5000 2023-11-26 06:59:58 1700981998 1008.5000 2023-11-26 06:58:59 1700981939 1008.5000 2023-11-26 06:57:58 1700981878 1008.5000 2023-11-26 06:56:58 1700981818 1008.4000 2023-11-26 06:55:58 1700981758 1008.4000 2023-11-26 06:54:59 1700981699 1008.4000 2023-11-26 06:53:58 1700981638 1008.5000 2023-11-26 06:52:58 1700981578 1008.4000 2023-11-26 06:51:58 1700981518 1008.4000 2023-11-26 06:50:58 1700981458 1008.4000 2023-11-26 06:49:59 1700981399 1008.4000 2023-11-26 06:48:58 1700981338 1008.3000 2023-11-26 06:47:58 1700981278 1008.4000 2023-11-26 06:46:58 1700981218 1008.3000 2023-11-26 06:45:58 1700981158 1008.3000 2023-11-26 06:44:59 1700981099 1008.4000 2023-11-26 06:43:58 1700981038 1008.3000 2023-11-26 06:42:58 1700980978 1008.3000 2023-11-26 06:41:58 1700980918 1008.3000 2023-11-26 06:40:59 1700980859 1008.3000 2023-11-26 06:39:58 1700980798 1008.3000 2023-11-26 06:38:58 1700980738 1008.3000 2023-11-26 06:37:58 1700980678 1008.3000 2023-11-26 06:36:58 1700980618 1008.2000 2023-11-26 06:35:59 1700980559 1008.2000 2023-11-26 06:34:58 1700980498 1008.2000 2023-11-26 06:33:58 1700980438 1008.2000 2023-11-26 06:32:58 1700980378 1008.2000 2023-11-26 06:31:58 1700980318 1008.3000 2023-11-26 06:30:59 1700980259 1008.2000 2023-11-26 06:29:58 1700980198 1008.2000 2023-11-26 06:28:58 1700980138 1008.2000 2023-11-26 06:27:58 1700980078 1008.2000 2023-11-26 06:26:58 1700980018 1008.1000 2023-11-26 06:25:59 1700979959 1008.1000 2023-11-26 06:24:58 1700979898 1008.1000 2023-11-26 06:23:58 1700979838 1008.1000 2023-11-26 06:22:58 1700979778 1008.0000 2023-11-26 06:21:59 1700979719 1008.0000 2023-11-26 06:20:58 1700979658 1008.1000 2023-11-26 06:19:58 1700979598 1008.0000 2023-11-26 06:18:58 1700979538 1008.1000 2023-11-26 06:17:58 1700979478 1007.9000 2023-11-26 06:16:59 1700979419 1008.0000 2023-11-26 06:15:58 1700979358 1008.0000 2023-11-26 06:14:58 1700979298 1008.0000 2023-11-26 06:13:58 1700979238 1008.0000 2023-11-26 06:12:58 1700979178 1007.9000 2023-11-26 06:11:59 1700979119 1008.0000 2023-11-26 06:10:58 1700979058 1007.9000 2023-11-26 06:09:58 1700978998 1007.9000 2023-11-26 06:08:58 1700978938 1008.0000 2023-11-26 06:07:58 1700978878 1007.9000 2023-11-26 06:06:59 1700978819 1008.0000 2023-11-26 06:05:58 1700978758 1007.9000 2023-11-26 06:04:58 1700978698 1007.9000 2023-11-26 06:03:58 1700978638 1007.8000 2023-11-26 06:02:59 1700978579 1007.9000 2023-11-26 06:01:58 1700978518 1007.8000 2023-11-26 06:00:58 1700978458 1007.8000 2023-11-26 05:59:58 1700978398 1007.7000 2023-11-26 05:58:58 1700978338 1007.6000 2023-11-26 05:57:59 1700978279 1007.6000 2023-11-26 05:56:58 1700978218 1007.6000 2023-11-26 05:55:58 1700978158 1007.6000 2023-11-26 05:54:58 1700978098 1007.6000 2023-11-26 05:53:58 1700978038 1007.6000 2023-11-26 05:52:59 1700977979 1007.6000 2023-11-26 05:51:58 1700977918 1007.6000 2023-11-26 05:50:58 1700977858 1007.6000 2023-11-26 05:49:58 1700977798 1007.6000 2023-11-26 05:48:58 1700977738 1007.5000 2023-11-26 05:47:59 1700977679 1007.5000 2023-11-26 05:46:58 1700977618 1007.5000 2023-11-26 05:45:58 1700977558 1007.5000 2023-11-26 05:44:58 1700977498 1007.5000 2023-11-26 05:43:59 1700977439 1007.5000 2023-11-26 05:42:58 1700977378 1007.5000 2023-11-26 05:41:58 1700977318 1007.4000 2023-11-26 05:40:58 1700977258 1007.5000 2023-11-26 05:39:58 1700977198 1007.5000 2023-11-26 05:38:59 1700977139 1007.4000 2023-11-26 05:37:58 1700977078 1007.5000 2023-11-26 05:36:58 1700977018 1007.4000 2023-11-26 05:35:58 1700976958 1007.4000 2023-11-26 05:34:58 1700976898 1007.3000 2023-11-26 05:33:59 1700976839 1007.3000 2023-11-26 05:32:58 1700976778 1007.3000 2023-11-26 05:31:58 1700976718 1007.2000 2023-11-26 05:30:58 1700976658 1007.2000 2023-11-26 05:29:58 1700976598 1007.2000 2023-11-26 05:28:59 1700976539 1007.2000 2023-11-26 05:27:58 1700976478 1007.2000 2023-11-26 05:26:58 1700976418 1007.2000 2023-11-26 05:25:58 1700976358 1007.1000 2023-11-26 05:24:59 1700976299 1007.2000 2023-11-26 05:23:58 1700976238 1007.2000 2023-11-26 05:22:58 1700976178 1007.2000 2023-11-26 05:21:58 1700976118 1007.2000 2023-11-26 05:20:58 1700976058 1007.1000 2023-11-26 05:19:59 1700975999 1007.2000 2023-11-26 05:18:58 1700975938 1007.2000 2023-11-26 05:17:58 1700975878 1007.1000 2023-11-26 05:16:58 1700975818 1007.1000 2023-11-26 05:15:58 1700975758 1007.0000 2023-11-26 05:14:59 1700975699 1007.1000 2023-11-26 05:13:58 1700975638 1007.1000 2023-11-26 05:12:58 1700975578 1007.0000 2023-11-26 05:11:58 1700975518 1007.0000 2023-11-26 05:10:58 1700975458 1007.0000 2023-11-26 05:09:59 1700975399 1007.0000 2023-11-26 05:08:58 1700975338 1007.0000 2023-11-26 05:07:58 1700975278 1007.0000 2023-11-26 05:06:58 1700975218 1007.0000 2023-11-26 05:05:59 1700975159 1007.0000 2023-11-26 05:04:58 1700975098 1007.0000 2023-11-26 05:03:58 1700975038 1007.0000 2023-11-26 05:02:58 1700974978 1007.0000 2023-11-26 05:01:58 1700974918 1006.9000 2023-11-26 05:00:59 1700974859 1007.0000 2023-11-26 04:59:58 1700974798 1007.0000 2023-11-26 04:58:58 1700974738 1007.0000 2023-11-26 04:57:58 1700974678 1007.0000 2023-11-26 04:56:58 1700974618 1006.9000 2023-11-26 04:55:58 1700974558 1006.9000 2023-11-26 04:54:58 1700974498 1006.9000 2023-11-26 04:53:58 1700974438 1006.9000 2023-11-26 04:52:58 1700974378 1006.9000 2023-11-26 04:51:59 1700974319 1007.0000 2023-11-26 04:50:58 1700974258 1007.0000 2023-11-26 04:49:58 1700974198 1006.9000 2023-11-26 04:48:58 1700974138 1006.9000 2023-11-26 04:47:58 1700974078 1006.9000 2023-11-26 04:46:59 1700974019 1006.9000 2023-11-26 04:45:58 1700973958 1006.9000 2023-11-26 04:44:58 1700973898 1006.9000 2023-11-26 04:43:58 1700973838 1006.9000 2023-11-26 04:42:58 1700973778 1006.9000 2023-11-26 04:41:59 1700973719 1006.9000 2023-11-26 04:40:58 1700973658 1006.9000 2023-11-26 04:39:58 1700973598 1006.9000 2023-11-26 04:38:58 1700973538 1006.8000 2023-11-26 04:37:59 1700973479 1006.8000 2023-11-26 04:36:58 1700973418 1006.8000 2023-11-26 04:35:58 1700973358 1006.8000 2023-11-26 04:34:58 1700973298 1006.8000 2023-11-26 04:33:58 1700973238 1006.7000 2023-11-26 04:32:59 1700973179 1006.7000 2023-11-26 04:31:58 1700973118 1006.7000 2023-11-26 04:30:58 1700973058 1006.6000 2023-11-26 04:29:58 1700972998 1006.7000 2023-11-26 04:28:58 1700972938 1006.6000 2023-11-26 04:27:59 1700972879 1006.6000 2023-11-26 04:26:58 1700972818 1006.6000 2023-11-26 04:25:58 1700972758 1006.7000 2023-11-26 04:24:58 1700972698 1006.6000 2023-11-26 04:23:58 1700972638 1006.7000 2023-11-26 04:22:59 1700972579 1006.6000 2023-11-26 04:21:58 1700972518 1006.7000 2023-11-26 04:20:58 1700972458 1006.6000 2023-11-26 04:19:58 1700972398 1006.7000 2023-11-26 04:18:59 1700972339 1006.7000 2023-11-26 04:17:58 1700972278 1006.7000 2023-11-26 04:16:58 1700972218 1006.7000 2023-11-26 04:15:58 1700972158 1006.8000 2023-11-26 04:14:58 1700972098 1006.7000 2023-11-26 04:13:59 1700972039 1006.7000 2023-11-26 04:12:58 1700971978 1006.7000 2023-11-26 04:11:58 1700971918 1006.8000 2023-11-26 04:10:58 1700971858 1006.7000 2023-11-26 04:09:58 1700971798 1006.7000 2023-11-26 04:08:59 1700971739 1006.8000 2023-11-26 04:07:58 1700971678 1006.7000 2023-11-26 04:06:58 1700971618 1006.8000 2023-11-26 04:05:58 1700971558 1006.7000 2023-11-26 04:04:58 1700971498 1006.7000 2023-11-26 04:03:59 1700971439 1006.8000 2023-11-26 04:02:58 1700971378 1006.7000 2023-11-26 04:01:58 1700971318 1006.7000 2023-11-26 04:00:58 1700971258 1006.7000 2023-11-26 03:59:59 1700971199 1006.7000 2023-11-26 03:58:58 1700971138 1006.8000 2023-11-26 03:57:58 1700971078 1006.8000 2023-11-26 03:56:58 1700971018 1006.8000 2023-11-26 03:55:58 1700970958 1006.7000 2023-11-26 03:54:59 1700970899 1006.8000 2023-11-26 03:53:58 1700970838 1006.8000 2023-11-26 03:52:58 1700970778 1006.8000 2023-11-26 03:51:58 1700970718 1006.7000 2023-11-26 03:50:58 1700970658 1006.7000 2023-11-26 03:49:59 1700970599 1006.7000 2023-11-26 03:48:58 1700970538 1006.7000 2023-11-26 03:47:58 1700970478 1006.7000 2023-11-26 03:46:58 1700970418 1006.7000 2023-11-26 03:45:59 1700970359 1006.7000 2023-11-26 03:44:58 1700970298 1006.7000 2023-11-26 03:43:58 1700970238 1006.7000 2023-11-26 03:42:58 1700970178 1006.7000 2023-11-26 03:41:58 1700970118 1006.7000 2023-11-26 03:40:59 1700970059 1006.7000 2023-11-26 03:39:58 1700969998 1006.7000 2023-11-26 03:38:58 1700969938 1006.7000 2023-11-26 03:37:58 1700969878 1006.7000 2023-11-26 03:36:58 1700969818 1006.7000 2023-11-26 03:35:59 1700969759 1006.7000 2023-11-26 03:34:58 1700969698 1006.7000 2023-11-26 03:33:58 1700969638 1006.7000 2023-11-26 03:32:58 1700969578 1006.7000 2023-11-26 03:31:59 1700969519 1006.7000 2023-11-26 03:30:58 1700969458 1006.7000 2023-11-26 03:29:58 1700969398 1006.7000 2023-11-26 03:28:58 1700969338 1006.7000 2023-11-26 03:27:58 1700969278 1006.7000 2023-11-26 03:26:59 1700969219 1006.7000 2023-11-26 03:25:58 1700969158 1006.7000 2023-11-26 03:24:58 1700969098 1006.7000 2023-11-26 03:23:58 1700969038 1006.6000 2023-11-26 03:22:58 1700968978 1006.6000 2023-11-26 03:21:59 1700968919 1006.6000 2023-11-26 03:20:58 1700968858 1006.7000 2023-11-26 03:19:58 1700968798 1006.6000 2023-11-26 03:18:58 1700968738 1006.6000 2023-11-26 03:17:58 1700968678 1006.6000 2023-11-26 03:16:59 1700968619 1006.7000 2023-11-26 03:15:58 1700968558 1006.7000 2023-11-26 03:14:58 1700968498 1006.6000 2023-11-26 03:13:58 1700968438 1006.6000 2023-11-26 03:12:59 1700968379 1006.7000 2023-11-26 03:11:58 1700968318 1006.7000 2023-11-26 03:10:58 1700968258 1006.7000 2023-11-26 03:09:58 1700968198 1006.7000 2023-11-26 03:08:58 1700968138 1006.7000 2023-11-26 03:07:59 1700968079 1006.7000 2023-11-26 03:06:58 1700968018 1006.7000 2023-11-26 03:05:58 1700967958 1006.7000 2023-11-26 03:04:58 1700967898 1006.6000 2023-11-26 03:03:58 1700967838 1006.7000 2023-11-26 03:02:59 1700967779 1006.6000 2023-11-26 03:01:58 1700967718 1006.6000 2023-11-26 03:00:58 1700967658 1006.6000 2023-11-26 02:59:58 1700967598 1006.6000 2023-11-26 02:58:58 1700967538 1006.6000 2023-11-26 02:57:59 1700967479 1006.7000 2023-11-26 02:56:58 1700967418 1006.6000 2023-11-26 02:55:58 1700967358 1006.6000 2023-11-26 02:54:58 1700967298 1006.6000 2023-11-26 02:53:59 1700967239 1006.6000 2023-11-26 02:52:58 1700967178 1006.6000 2023-11-26 02:51:58 1700967118 1006.6000 2023-11-26 02:50:58 1700967058 1006.6000 2023-11-26 02:49:58 1700966998 1006.6000 2023-11-26 02:48:59 1700966939 1006.5000 2023-11-26 02:47:58 1700966878 1006.6000 2023-11-26 02:46:58 1700966818 1006.6000 2023-11-26 02:45:58 1700966758 1006.5000 2023-11-26 02:44:58 1700966698 1006.6000 2023-11-26 02:43:59 1700966639 1006.6000 2023-11-26 02:42:58 1700966578 1006.6000 2023-11-26 02:41:58 1700966518 1006.6000 2023-11-26 02:40:58 1700966458 1006.6000 2023-11-26 02:39:59 1700966399 1006.6000 2023-11-26 02:38:58 1700966338 1006.6000 2023-11-26 02:37:58 1700966278 1006.6000 2023-11-26 02:36:58 1700966218 1006.7000 2023-11-26 02:35:58 1700966158 1006.7000 2023-11-26 02:34:59 1700966099 1006.7000 2023-11-26 02:33:58 1700966038 1006.7000 2023-11-26 02:32:58 1700965978 1006.7000 2023-11-26 02:31:58 1700965918 1006.7000 2023-11-26 02:30:58 1700965858 1006.7000 2023-11-26 02:29:59 1700965799 1006.7000 2023-11-26 02:28:58 1700965738 1006.7000 2023-11-26 02:27:58 1700965678 1006.7000 2023-11-26 02:26:58 1700965618 1006.7000 2023-11-26 02:25:58 1700965558 1006.7000 2023-11-26 02:24:59 1700965499 1006.7000 2023-11-26 02:23:58 1700965438 1006.7000 2023-11-26 02:22:58 1700965378 1006.8000 2023-11-26 02:21:58 1700965318 1006.8000 2023-11-26 02:20:58 1700965258 1006.7000 2023-11-26 02:19:59 1700965199 1006.7000 2023-11-26 02:18:58 1700965138 1006.8000 2023-11-26 02:17:58 1700965078 1006.8000 2023-11-26 02:16:58 1700965018 1006.8000 2023-11-26 02:15:59 1700964959 1006.8000 2023-11-26 02:14:58 1700964898 1006.9000 2023-11-26 02:13:58 1700964838 1006.9000 2023-11-26 02:12:58 1700964778 1006.9000 2023-11-26 02:11:58 1700964718 1006.9000 2023-11-26 02:10:59 1700964659 1006.9000 2023-11-26 02:09:58 1700964598 1006.9000 2023-11-26 02:08:58 1700964538 1006.9000 2023-11-26 02:07:58 1700964478 1007.0000 2023-11-26 02:06:58 1700964418 1006.9000 2023-11-26 02:05:59 1700964359 1006.9000 2023-11-26 02:04:58 1700964298 1007.0000 2023-11-26 02:03:58 1700964238 1006.9000 2023-11-26 02:02:58 1700964178 1006.9000 2023-11-26 02:01:59 1700964119 1006.9000 2023-11-26 02:00:58 1700964058 1006.8000 2023-11-26 01:59:58 1700963998 1006.9000 2023-11-26 01:58:58 1700963938 1006.9000 2023-11-26 01:57:58 1700963878 1006.9000 2023-11-26 01:56:59 1700963819 1006.9000 2023-11-26 01:55:58 1700963758 1006.9000 2023-11-26 01:54:58 1700963698 1006.8000 2023-11-26 01:53:58 1700963638 1006.9000 2023-11-26 01:52:58 1700963578 1006.8000 2023-11-26 01:51:59 1700963519 1006.9000 2023-11-26 01:50:58 1700963458 1006.8000 2023-11-26 01:49:58 1700963398 1006.8000 2023-11-26 01:48:58 1700963338 1006.8000 2023-11-26 01:47:58 1700963278 1006.9000 2023-11-26 01:46:59 1700963219 1006.8000 2023-11-26 01:45:58 1700963158 1006.8000 2023-11-26 01:44:58 1700963098 1006.7000 2023-11-26 01:43:58 1700963038 1006.8000 2023-11-26 01:42:59 1700962979 1006.8000 2023-11-26 01:41:58 1700962918 1006.8000 2023-11-26 01:40:58 1700962858 1006.8000 2023-11-26 01:39:58 1700962798 1006.8000 2023-11-26 01:38:58 1700962738 1006.8000 2023-11-26 01:37:59 1700962679 1006.7000 2023-11-26 01:36:58 1700962618 1006.8000 2023-11-26 01:35:58 1700962558 1006.8000 2023-11-26 01:34:58 1700962498 1006.8000 2023-11-26 01:33:58 1700962438 1006.9000 2023-11-26 01:32:59 1700962379 1006.9000 2023-11-26 01:31:58 1700962318 1006.9000 2023-11-26 01:30:58 1700962258 1006.9000 2023-11-26 01:29:58 1700962198 1006.9000 2023-11-26 01:28:58 1700962138 1006.9000 2023-11-26 01:27:59 1700962079 1006.8000 2023-11-26 01:26:58 1700962018 1006.9000 2023-11-26 01:25:58 1700961958 1007.0000 2023-11-26 01:24:58 1700961898 1006.9000 2023-11-26 01:23:59 1700961839 1006.8000 2023-11-26 01:22:58 1700961778 1006.9000 2023-11-26 01:21:58 1700961718 1006.8000 2023-11-26 01:20:58 1700961658 1006.8000 2023-11-26 01:19:58 1700961598 1006.8000 2023-11-26 01:18:59 1700961539 1006.9000 2023-11-26 01:17:58 1700961478 1006.8000 2023-11-26 01:16:58 1700961418 1006.8000 2023-11-26 01:15:58 1700961358 1006.9000 2023-11-26 01:14:58 1700961298 1006.9000 2023-11-26 01:13:59 1700961239 1006.8000 2023-11-26 01:12:58 1700961178 1006.9000 2023-11-26 01:11:58 1700961118 1006.8000 2023-11-26 01:10:58 1700961058 1006.8000 2023-11-26 01:09:58 1700960998 1006.8000 2023-11-26 01:08:59 1700960939 1006.8000 2023-11-26 01:07:58 1700960878 1006.8000 2023-11-26 01:06:58 1700960818 1006.8000 2023-11-26 01:05:58 1700960758 1006.7000 2023-11-26 01:04:59 1700960699 1006.8000 2023-11-26 01:03:58 1700960638 1006.8000 2023-11-26 01:02:58 1700960578 1006.8000 2023-11-26 01:01:58 1700960518 1006.7000 2023-11-26 01:00:58 1700960458 1006.7000 2023-11-26 00:59:59 1700960399 1006.7000 2023-11-26 00:58:58 1700960338 1006.7000 2023-11-26 00:57:58 1700960278 1006.7000 2023-11-26 00:56:58 1700960218 1006.6000 2023-11-26 00:55:58 1700960158 1006.6000 2023-11-26 00:54:59 1700960099 1006.6000 2023-11-26 00:53:58 1700960038 1006.6000 2023-11-26 00:52:58 1700959978 1006.6000 2023-11-26 00:51:58 1700959918 1006.6000 2023-11-26 00:50:59 1700959859 1006.6000 2023-11-26 00:49:58 1700959798 1006.6000 2023-11-26 00:48:58 1700959738 1006.6000 2023-11-26 00:47:58 1700959678 1006.5000 2023-11-26 00:46:58 1700959618 1006.6000 2023-11-26 00:45:59 1700959559 1006.6000 2023-11-26 00:44:58 1700959498 1006.5000 2023-11-26 00:43:58 1700959438 1006.5000 2023-11-26 00:42:58 1700959378 1006.5000 2023-11-26 00:41:58 1700959318 1006.5000 2023-11-26 00:40:59 1700959259 1006.6000 2023-11-26 00:39:58 1700959198 1006.5000 2023-11-26 00:38:58 1700959138 1006.5000 2023-11-26 00:37:58 1700959078 1006.6000 2023-11-26 00:36:58 1700959018 1006.5000 2023-11-26 00:35:59 1700958959 1006.6000 2023-11-26 00:34:58 1700958898 1006.6000 2023-11-26 00:33:58 1700958838 1006.6000 2023-11-26 00:32:58 1700958778 1006.5000 2023-11-26 00:31:59 1700958719 1006.6000 2023-11-26 00:30:58 1700958658 1006.6000 2023-11-26 00:29:58 1700958598 1006.6000 2023-11-26 00:28:58 1700958538 1006.6000 2023-11-26 00:27:58 1700958478 1006.6000 2023-11-26 00:26:59 1700958419 1006.6000 2023-11-26 00:25:58 1700958358 1006.6000 2023-11-26 00:24:58 1700958298 1006.5000 2023-11-26 00:23:58 1700958238 1006.6000 2023-11-26 00:22:58 1700958178 1006.6000 2023-11-26 00:21:59 1700958119 1006.6000 2023-11-26 00:20:58 1700958058 1006.5000 2023-11-26 00:19:58 1700957998 1006.5000 2023-11-26 00:18:58 1700957938 1006.6000 2023-11-26 00:17:59 1700957879 1006.7000 2023-11-26 00:16:58 1700957818 1006.7000 2023-11-26 00:15:58 1700957758 1006.6000 2023-11-26 00:14:58 1700957698 1006.7000 2023-11-26 00:13:58 1700957638 1006.6000 2023-11-26 00:12:59 1700957579 1006.6000 2023-11-26 00:11:58 1700957518 1006.7000 2023-11-26 00:10:58 1700957458 1006.7000 2023-11-26 00:09:58 1700957398 1006.7000 2023-11-26 00:08:58 1700957338 1006.8000 2023-11-26 00:07:59 1700957279 1006.7000 2023-11-26 00:06:58 1700957218 1006.7000 2023-11-26 00:05:58 1700957158 1006.7000 2023-11-26 00:04:58 1700957098 1006.7000 2023-11-26 00:03:58 1700957038 1006.8000 2023-11-26 00:02:59 1700956979 1006.8000 2023-11-26 00:01:59 1700956919 1006.8000 2023-11-26 00:00:59 1700956859 1006.8000