#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:58 1700956798 1006.7000 2023-11-25 23:58:58 1700956738 1006.8000 2023-11-25 23:57:58 1700956678 1006.8000 2023-11-25 23:56:58 1700956618 1006.8000 2023-11-25 23:55:59 1700956559 1006.7000 2023-11-25 23:54:58 1700956498 1006.8000 2023-11-25 23:53:58 1700956438 1006.9000 2023-11-25 23:52:58 1700956378 1006.9000 2023-11-25 23:51:59 1700956319 1006.9000 2023-11-25 23:50:58 1700956258 1006.9000 2023-11-25 23:49:58 1700956198 1006.9000 2023-11-25 23:48:58 1700956138 1006.9000 2023-11-25 23:47:58 1700956078 1006.9000 2023-11-25 23:46:59 1700956019 1006.9000 2023-11-25 23:45:58 1700955958 1006.9000 2023-11-25 23:44:58 1700955898 1006.9000 2023-11-25 23:43:58 1700955838 1006.9000 2023-11-25 23:42:58 1700955778 1006.9000 2023-11-25 23:41:59 1700955719 1006.9000 2023-11-25 23:40:58 1700955658 1006.9000 2023-11-25 23:39:58 1700955598 1006.9000 2023-11-25 23:38:58 1700955538 1006.9000 2023-11-25 23:37:59 1700955479 1007.0000 2023-11-25 23:36:58 1700955418 1007.0000 2023-11-25 23:35:58 1700955358 1007.0000 2023-11-25 23:34:58 1700955298 1006.9000 2023-11-25 23:33:58 1700955238 1007.0000 2023-11-25 23:32:59 1700955179 1007.0000 2023-11-25 23:31:58 1700955118 1007.0000 2023-11-25 23:30:58 1700955058 1007.0000 2023-11-25 23:29:58 1700954998 1007.0000 2023-11-25 23:28:58 1700954938 1006.9000 2023-11-25 23:27:59 1700954879 1007.0000 2023-11-25 23:26:58 1700954818 1006.9000 2023-11-25 23:25:58 1700954758 1006.9000 2023-11-25 23:24:58 1700954698 1006.9000 2023-11-25 23:23:58 1700954638 1006.9000 2023-11-25 23:22:59 1700954579 1006.9000 2023-11-25 23:21:58 1700954518 1006.9000 2023-11-25 23:20:58 1700954458 1006.9000 2023-11-25 23:19:58 1700954398 1006.9000 2023-11-25 23:18:59 1700954339 1006.9000 2023-11-25 23:17:58 1700954278 1006.9000 2023-11-25 23:16:58 1700954218 1007.0000 2023-11-25 23:15:58 1700954158 1007.0000 2023-11-25 23:14:58 1700954098 1007.0000 2023-11-25 23:13:59 1700954039 1007.0000 2023-11-25 23:12:58 1700953978 1006.9000 2023-11-25 23:11:58 1700953918 1006.9000 2023-11-25 23:10:58 1700953858 1007.0000 2023-11-25 23:09:58 1700953798 1007.0000 2023-11-25 23:08:59 1700953739 1006.9000 2023-11-25 23:07:58 1700953678 1006.9000 2023-11-25 23:06:58 1700953618 1007.0000 2023-11-25 23:05:58 1700953558 1007.0000 2023-11-25 23:04:58 1700953498 1006.9000 2023-11-25 23:03:59 1700953439 1007.0000 2023-11-25 23:02:58 1700953378 1007.0000 2023-11-25 23:01:58 1700953318 1007.0000 2023-11-25 23:00:58 1700953258 1007.1000 2023-11-25 22:59:59 1700953199 1007.1000 2023-11-25 22:58:58 1700953138 1007.2000 2023-11-25 22:57:58 1700953078 1007.2000 2023-11-25 22:56:58 1700953018 1007.2000 2023-11-25 22:55:58 1700952958 1007.1000 2023-11-25 22:54:59 1700952899 1007.2000 2023-11-25 22:53:58 1700952838 1007.2000 2023-11-25 22:52:58 1700952778 1007.3000 2023-11-25 22:51:58 1700952718 1007.2000 2023-11-25 22:50:58 1700952658 1007.3000 2023-11-25 22:49:59 1700952599 1007.3000 2023-11-25 22:48:58 1700952538 1007.3000 2023-11-25 22:47:58 1700952478 1007.3000 2023-11-25 22:46:58 1700952418 1007.3000 2023-11-25 22:45:58 1700952358 1007.3000 2023-11-25 22:44:59 1700952299 1007.3000 2023-11-25 22:43:58 1700952238 1007.3000 2023-11-25 22:42:58 1700952178 1007.4000 2023-11-25 22:41:58 1700952118 1007.3000 2023-11-25 22:40:59 1700952059 1007.3000 2023-11-25 22:39:58 1700951998 1007.3000 2023-11-25 22:38:58 1700951938 1007.3000 2023-11-25 22:37:58 1700951878 1007.3000 2023-11-25 22:36:58 1700951818 1007.3000 2023-11-25 22:35:59 1700951759 1007.4000 2023-11-25 22:34:58 1700951698 1007.3000 2023-11-25 22:33:58 1700951638 1007.3000 2023-11-25 22:32:58 1700951578 1007.3000 2023-11-25 22:31:58 1700951518 1007.4000 2023-11-25 22:30:59 1700951459 1007.3000 2023-11-25 22:29:58 1700951398 1007.4000 2023-11-25 22:28:58 1700951338 1007.4000 2023-11-25 22:27:58 1700951278 1007.3000 2023-11-25 22:26:58 1700951218 1007.3000 2023-11-25 22:25:59 1700951159 1007.3000 2023-11-25 22:24:58 1700951098 1007.3000 2023-11-25 22:23:58 1700951038 1007.3000 2023-11-25 22:22:58 1700950978 1007.3000 2023-11-25 22:21:59 1700950919 1007.3000 2023-11-25 22:20:58 1700950858 1007.3000 2023-11-25 22:19:58 1700950798 1007.3000 2023-11-25 22:18:58 1700950738 1007.3000 2023-11-25 22:17:58 1700950678 1007.3000 2023-11-25 22:16:59 1700950619 1007.4000 2023-11-25 22:15:58 1700950558 1007.3000 2023-11-25 22:14:58 1700950498 1007.3000 2023-11-25 22:13:58 1700950438 1007.3000 2023-11-25 22:12:58 1700950378 1007.3000 2023-11-25 22:11:59 1700950319 1007.3000 2023-11-25 22:10:58 1700950258 1007.3000 2023-11-25 22:09:58 1700950198 1007.2000 2023-11-25 22:08:58 1700950138 1007.2000 2023-11-25 22:07:59 1700950079 1007.3000 2023-11-25 22:06:58 1700950018 1007.2000 2023-11-25 22:05:58 1700949958 1007.2000 2023-11-25 22:04:58 1700949898 1007.2000 2023-11-25 22:03:58 1700949838 1007.2000 2023-11-25 22:02:59 1700949779 1007.2000 2023-11-25 22:01:58 1700949718 1007.2000 2023-11-25 22:00:58 1700949658 1007.2000 2023-11-25 21:59:58 1700949598 1007.3000 2023-11-25 21:58:58 1700949538 1007.2000 2023-11-25 21:57:59 1700949479 1007.2000 2023-11-25 21:56:58 1700949418 1007.2000 2023-11-25 21:55:58 1700949358 1007.2000 2023-11-25 21:54:58 1700949298 1007.2000 2023-11-25 21:53:58 1700949238 1007.2000 2023-11-25 21:52:59 1700949179 1007.2000 2023-11-25 21:51:58 1700949118 1007.2000 2023-11-25 21:50:58 1700949058 1007.2000 2023-11-25 21:49:58 1700948998 1007.2000 2023-11-25 21:48:59 1700948939 1007.3000 2023-11-25 21:47:58 1700948878 1007.3000 2023-11-25 21:46:58 1700948818 1007.3000 2023-11-25 21:45:58 1700948758 1007.3000 2023-11-25 21:44:58 1700948698 1007.2000 2023-11-25 21:43:59 1700948639 1007.2000 2023-11-25 21:42:58 1700948578 1007.2000 2023-11-25 21:41:58 1700948518 1007.2000 2023-11-25 21:40:58 1700948458 1007.2000 2023-11-25 21:39:58 1700948398 1007.2000 2023-11-25 21:38:59 1700948339 1007.2000 2023-11-25 21:37:58 1700948278 1007.2000 2023-11-25 21:36:58 1700948218 1007.2000 2023-11-25 21:35:58 1700948158 1007.2000 2023-11-25 21:34:59 1700948099 1007.2000 2023-11-25 21:33:58 1700948038 1007.1000 2023-11-25 21:32:58 1700947978 1007.2000 2023-11-25 21:31:58 1700947918 1007.3000 2023-11-25 21:30:58 1700947858 1007.2000 2023-11-25 21:29:59 1700947799 1007.2000 2023-11-25 21:28:58 1700947738 1007.2000 2023-11-25 21:27:58 1700947678 1007.2000 2023-11-25 21:26:58 1700947618 1007.2000 2023-11-25 21:25:58 1700947558 1007.2000 2023-11-25 21:24:59 1700947499 1007.2000 2023-11-25 21:23:58 1700947438 1007.2000 2023-11-25 21:22:58 1700947378 1007.2000 2023-11-25 21:21:58 1700947318 1007.2000 2023-11-25 21:20:58 1700947258 1007.2000 2023-11-25 21:19:59 1700947199 1007.2000 2023-11-25 21:18:58 1700947138 1007.2000 2023-11-25 21:17:58 1700947078 1007.2000 2023-11-25 21:16:58 1700947018 1007.2000 2023-11-25 21:15:59 1700946959 1007.1000 2023-11-25 21:14:58 1700946898 1007.2000 2023-11-25 21:13:58 1700946838 1007.2000 2023-11-25 21:12:58 1700946778 1007.2000 2023-11-25 21:11:58 1700946718 1007.1000 2023-11-25 21:10:59 1700946659 1007.2000 2023-11-25 21:09:58 1700946598 1007.2000 2023-11-25 21:08:58 1700946538 1007.3000 2023-11-25 21:07:58 1700946478 1007.3000 2023-11-25 21:06:59 1700946419 1007.3000 2023-11-25 21:05:58 1700946358 1007.4000 2023-11-25 21:04:58 1700946298 1007.3000 2023-11-25 21:03:58 1700946238 1007.3000 2023-11-25 21:02:58 1700946178 1007.3000 2023-11-25 21:01:59 1700946119 1007.3000 2023-11-25 21:00:58 1700946058 1007.2000 2023-11-25 20:59:58 1700945998 1007.2000 2023-11-25 20:58:58 1700945938 1007.1000 2023-11-25 20:57:58 1700945878 1007.1000 2023-11-25 20:56:59 1700945819 1007.2000 2023-11-25 20:55:58 1700945758 1007.2000 2023-11-25 20:54:58 1700945698 1007.1000 2023-11-25 20:53:58 1700945638 1007.2000 2023-11-25 20:52:58 1700945578 1007.2000 2023-11-25 20:51:59 1700945519 1007.1000 2023-11-25 20:50:58 1700945458 1007.2000 2023-11-25 20:49:58 1700945398 1007.2000 2023-11-25 20:48:58 1700945338 1007.1000 2023-11-25 20:47:58 1700945278 1007.1000 2023-11-25 20:46:59 1700945219 1007.1000 2023-11-25 20:45:58 1700945158 1007.1000 2023-11-25 20:44:58 1700945098 1007.1000 2023-11-25 20:43:58 1700945038 1007.1000 2023-11-25 20:42:59 1700944979 1007.2000 2023-11-25 20:41:58 1700944918 1007.1000 2023-11-25 20:40:58 1700944858 1007.1000 2023-11-25 20:39:58 1700944798 1007.1000 2023-11-25 20:38:58 1700944738 1007.0000 2023-11-25 20:37:59 1700944679 1007.1000 2023-11-25 20:36:58 1700944618 1007.0000 2023-11-25 20:35:58 1700944558 1007.0000 2023-11-25 20:34:58 1700944498 1007.0000 2023-11-25 20:33:58 1700944438 1006.9000 2023-11-25 20:32:59 1700944379 1006.9000 2023-11-25 20:31:58 1700944318 1006.9000 2023-11-25 20:30:58 1700944258 1006.9000 2023-11-25 20:29:58 1700944198 1006.9000 2023-11-25 20:28:58 1700944138 1006.8000 2023-11-25 20:27:59 1700944079 1006.8000 2023-11-25 20:26:58 1700944018 1006.8000 2023-11-25 20:25:58 1700943958 1006.9000 2023-11-25 20:24:58 1700943898 1006.8000 2023-11-25 20:23:59 1700943839 1006.8000 2023-11-25 20:22:58 1700943778 1006.8000 2023-11-25 20:21:58 1700943718 1006.8000 2023-11-25 20:20:58 1700943658 1006.7000 2023-11-25 20:19:58 1700943598 1006.7000 2023-11-25 20:18:59 1700943539 1006.6000 2023-11-25 20:17:58 1700943478 1006.6000 2023-11-25 20:16:58 1700943418 1006.6000 2023-11-25 20:15:58 1700943358 1006.6000 2023-11-25 20:14:58 1700943298 1006.6000 2023-11-25 20:13:59 1700943239 1006.6000 2023-11-25 20:12:58 1700943178 1006.6000 2023-11-25 20:11:58 1700943118 1006.7000 2023-11-25 20:10:58 1700943058 1006.7000 2023-11-25 20:09:58 1700942998 1006.7000 2023-11-25 20:08:59 1700942939 1006.8000 2023-11-25 20:07:58 1700942878 1006.7000 2023-11-25 20:06:58 1700942818 1006.7000 2023-11-25 20:05:58 1700942758 1006.7000 2023-11-25 20:04:58 1700942698 1006.8000 2023-11-25 20:03:59 1700942639 1006.7000 2023-11-25 20:02:58 1700942578 1006.7000 2023-11-25 20:01:58 1700942518 1006.7000 2023-11-25 20:00:58 1700942458 1006.7000 2023-11-25 19:59:59 1700942399 1006.7000 2023-11-25 19:58:58 1700942338 1006.8000 2023-11-25 19:57:58 1700942278 1006.8000 2023-11-25 19:56:58 1700942218 1006.8000 2023-11-25 19:55:58 1700942158 1006.8000 2023-11-25 19:54:59 1700942099 1006.9000 2023-11-25 19:53:58 1700942038 1006.9000 2023-11-25 19:52:58 1700941978 1006.8000 2023-11-25 19:51:58 1700941918 1006.8000 2023-11-25 19:50:58 1700941858 1006.8000 2023-11-25 19:49:59 1700941799 1006.8000 2023-11-25 19:48:58 1700941738 1006.8000 2023-11-25 19:47:58 1700941678 1006.8000 2023-11-25 19:46:58 1700941618 1006.7000 2023-11-25 19:45:58 1700941558 1006.6000 2023-11-25 19:44:59 1700941499 1006.7000 2023-11-25 19:43:58 1700941438 1006.6000 2023-11-25 19:42:58 1700941378 1006.6000 2023-11-25 19:41:58 1700941318 1006.5000 2023-11-25 19:40:59 1700941259 1006.6000 2023-11-25 19:39:58 1700941198 1006.6000 2023-11-25 19:38:58 1700941138 1006.6000 2023-11-25 19:37:58 1700941078 1006.7000 2023-11-25 19:36:58 1700941018 1006.7000 2023-11-25 19:35:59 1700940959 1006.7000 2023-11-25 19:34:58 1700940898 1006.7000 2023-11-25 19:33:58 1700940838 1006.7000 2023-11-25 19:32:58 1700940778 1006.7000 2023-11-25 19:31:58 1700940718 1006.7000 2023-11-25 19:30:59 1700940659 1006.8000 2023-11-25 19:29:58 1700940598 1006.8000 2023-11-25 19:28:58 1700940538 1006.8000 2023-11-25 19:27:58 1700940478 1006.8000 2023-11-25 19:26:58 1700940418 1006.8000 2023-11-25 19:25:59 1700940359 1006.7000 2023-11-25 19:24:58 1700940298 1006.8000 2023-11-25 19:23:58 1700940238 1006.8000 2023-11-25 19:22:58 1700940178 1006.7000 2023-11-25 19:21:59 1700940119 1006.7000 2023-11-25 19:20:58 1700940058 1006.7000 2023-11-25 19:19:58 1700939998 1006.7000 2023-11-25 19:18:58 1700939938 1006.7000 2023-11-25 19:17:58 1700939878 1006.6000 2023-11-25 19:16:59 1700939819 1006.6000 2023-11-25 19:15:58 1700939758 1006.7000 2023-11-25 19:14:58 1700939698 1006.6000 2023-11-25 19:13:58 1700939638 1006.6000 2023-11-25 19:12:59 1700939579 1006.6000 2023-11-25 19:11:58 1700939518 1006.6000 2023-11-25 19:10:58 1700939458 1006.6000 2023-11-25 19:09:58 1700939398 1006.6000 2023-11-25 19:08:58 1700939338 1006.6000 2023-11-25 19:07:59 1700939279 1006.7000 2023-11-25 19:06:58 1700939218 1006.6000 2023-11-25 19:05:58 1700939158 1006.7000 2023-11-25 19:04:58 1700939098 1006.6000 2023-11-25 19:03:58 1700939038 1006.6000 2023-11-25 19:02:59 1700938979 1006.7000 2023-11-25 19:01:58 1700938918 1006.7000 2023-11-25 19:00:58 1700938858 1006.7000 2023-11-25 18:59:58 1700938798 1006.6000 2023-11-25 18:58:58 1700938738 1006.6000 2023-11-25 18:57:59 1700938679 1006.6000 2023-11-25 18:56:58 1700938618 1006.6000 2023-11-25 18:55:58 1700938558 1006.6000 2023-11-25 18:54:58 1700938498 1006.6000 2023-11-25 18:53:58 1700938438 1006.5000 2023-11-25 18:52:59 1700938379 1006.5000 2023-11-25 18:51:58 1700938318 1006.5000 2023-11-25 18:50:58 1700938258 1006.5000 2023-11-25 18:49:58 1700938198 1006.6000 2023-11-25 18:48:59 1700938139 1006.6000 2023-11-25 18:47:58 1700938078 1006.6000 2023-11-25 18:46:58 1700938018 1006.6000 2023-11-25 18:45:58 1700937958 1006.5000 2023-11-25 18:44:58 1700937898 1006.5000 2023-11-25 18:43:59 1700937839 1006.5000 2023-11-25 18:42:58 1700937778 1006.5000 2023-11-25 18:41:58 1700937718 1006.5000 2023-11-25 18:40:58 1700937658 1006.4000 2023-11-25 18:39:59 1700937599 1006.5000 2023-11-25 18:38:58 1700937538 1006.4000 2023-11-25 18:37:58 1700937478 1006.4000 2023-11-25 18:36:58 1700937418 1006.5000 2023-11-25 18:35:58 1700937358 1006.5000 2023-11-25 18:34:59 1700937299 1006.5000 2023-11-25 18:33:58 1700937238 1006.4000 2023-11-25 18:32:58 1700937178 1006.5000 2023-11-25 18:31:58 1700937118 1006.5000 2023-11-25 18:30:58 1700937058 1006.4000 2023-11-25 18:29:59 1700936999 1006.4000 2023-11-25 18:28:58 1700936938 1006.4000 2023-11-25 18:27:58 1700936878 1006.4000 2023-11-25 18:26:58 1700936818 1006.4000 2023-11-25 18:25:58 1700936758 1006.4000 2023-11-25 18:24:59 1700936699 1006.4000 2023-11-25 18:23:58 1700936638 1006.4000 2023-11-25 18:22:58 1700936578 1006.3000 2023-11-25 18:21:58 1700936518 1006.3000 2023-11-25 18:20:59 1700936459 1006.3000 2023-11-25 18:19:58 1700936398 1006.3000 2023-11-25 18:18:58 1700936338 1006.3000 2023-11-25 18:17:58 1700936278 1006.3000 2023-11-25 18:16:58 1700936218 1006.3000 2023-11-25 18:15:59 1700936159 1006.3000 2023-11-25 18:14:58 1700936098 1006.3000 2023-11-25 18:13:58 1700936038 1006.3000 2023-11-25 18:12:58 1700935978 1006.2000 2023-11-25 18:11:58 1700935918 1006.3000 2023-11-25 18:10:59 1700935859 1006.2000 2023-11-25 18:09:58 1700935798 1006.2000 2023-11-25 18:08:58 1700935738 1006.2000 2023-11-25 18:07:58 1700935678 1006.2000 2023-11-25 18:06:58 1700935618 1006.2000 2023-11-25 18:05:59 1700935559 1006.2000 2023-11-25 18:04:58 1700935498 1006.2000 2023-11-25 18:03:58 1700935438 1006.1000 2023-11-25 18:02:58 1700935378 1006.1000 2023-11-25 18:01:59 1700935319 1006.2000 2023-11-25 18:00:58 1700935258 1006.2000 2023-11-25 17:59:58 1700935198 1006.1000 2023-11-25 17:58:58 1700935138 1006.2000 2023-11-25 17:57:58 1700935078 1006.2000 2023-11-25 17:56:59 1700935019 1006.2000 2023-11-25 17:55:58 1700934958 1006.2000 2023-11-25 17:54:58 1700934898 1006.2000 2023-11-25 17:53:58 1700934838 1006.2000 2023-11-25 17:52:58 1700934778 1006.1000 2023-11-25 17:51:59 1700934719 1006.2000 2023-11-25 17:50:58 1700934658 1006.2000 2023-11-25 17:49:58 1700934598 1006.2000 2023-11-25 17:48:58 1700934538 1006.2000 2023-11-25 17:47:58 1700934478 1006.1000 2023-11-25 17:46:59 1700934419 1006.2000 2023-11-25 17:45:58 1700934358 1006.1000 2023-11-25 17:44:58 1700934298 1006.1000 2023-11-25 17:43:58 1700934238 1006.2000 2023-11-25 17:42:59 1700934179 1006.1000 2023-11-25 17:41:58 1700934118 1006.1000 2023-11-25 17:40:58 1700934058 1006.1000 2023-11-25 17:39:58 1700933998 1006.1000 2023-11-25 17:38:58 1700933938 1006.1000 2023-11-25 17:37:59 1700933879 1006.1000 2023-11-25 17:36:58 1700933818 1006.1000 2023-11-25 17:35:58 1700933758 1006.2000 2023-11-25 17:34:58 1700933698 1006.2000 2023-11-25 17:33:58 1700933638 1006.1000 2023-11-25 17:32:59 1700933579 1006.2000 2023-11-25 17:31:58 1700933518 1006.2000 2023-11-25 17:30:58 1700933458 1006.2000 2023-11-25 17:29:58 1700933398 1006.1000 2023-11-25 17:28:59 1700933339 1006.1000 2023-11-25 17:27:58 1700933278 1006.1000 2023-11-25 17:26:58 1700933218 1006.1000 2023-11-25 17:25:58 1700933158 1006.1000 2023-11-25 17:24:58 1700933098 1006.1000 2023-11-25 17:23:59 1700933039 1006.0000 2023-11-25 17:22:58 1700932978 1006.0000 2023-11-25 17:21:58 1700932918 1006.0000 2023-11-25 17:20:58 1700932858 1006.0000 2023-11-25 17:19:58 1700932798 1006.0000 2023-11-25 17:18:59 1700932739 1005.9000 2023-11-25 17:17:58 1700932678 1005.9000 2023-11-25 17:16:58 1700932618 1005.9000 2023-11-25 17:15:58 1700932558 1005.9000 2023-11-25 17:14:59 1700932499 1005.9000 2023-11-25 17:13:58 1700932438 1005.9000 2023-11-25 17:12:58 1700932378 1005.9000 2023-11-25 17:11:58 1700932318 1005.9000 2023-11-25 17:10:58 1700932258 1005.8000 2023-11-25 17:09:59 1700932199 1005.9000 2023-11-25 17:08:58 1700932138 1005.9000 2023-11-25 17:07:58 1700932078 1005.8000 2023-11-25 17:06:58 1700932018 1005.8000 2023-11-25 17:05:58 1700931958 1005.8000 2023-11-25 17:04:59 1700931899 1005.8000 2023-11-25 17:03:58 1700931838 1005.8000 2023-11-25 17:02:58 1700931778 1005.8000 2023-11-25 17:01:58 1700931718 1005.8000 2023-11-25 17:00:58 1700931658 1005.7000 2023-11-25 16:59:59 1700931599 1005.8000 2023-11-25 16:58:58 1700931538 1005.7000 2023-11-25 16:57:58 1700931478 1005.8000 2023-11-25 16:56:58 1700931418 1005.8000 2023-11-25 16:55:59 1700931359 1005.7000 2023-11-25 16:54:58 1700931298 1005.7000 2023-11-25 16:53:58 1700931238 1005.7000 2023-11-25 16:52:58 1700931178 1005.7000 2023-11-25 16:51:58 1700931118 1005.6000 2023-11-25 16:50:59 1700931059 1005.6000 2023-11-25 16:49:58 1700930998 1005.6000 2023-11-25 16:47:59 1700930879 1005.5000 2023-11-25 16:47:59 1700930879 1005.5000 2023-11-25 16:46:58 1700930818 1005.5000 2023-11-25 16:45:58 1700930758 1005.4000 2023-11-25 16:44:58 1700930698 1005.4000 2023-11-25 16:43:58 1700930638 1005.4000 2023-11-25 16:42:59 1700930579 1005.4000 2023-11-25 16:41:58 1700930518 1005.5000 2023-11-25 16:40:58 1700930458 1005.4000 2023-11-25 16:39:58 1700930398 1005.4000 2023-11-25 16:38:59 1700930339 1005.4000 2023-11-25 16:37:58 1700930278 1005.4000 2023-11-25 16:36:58 1700930218 1005.4000 2023-11-25 16:35:58 1700930158 1005.4000 2023-11-25 16:34:58 1700930098 1005.3000 2023-11-25 16:33:59 1700930039 1005.4000 2023-11-25 16:32:58 1700929978 1005.4000 2023-11-25 16:31:58 1700929918 1005.3000 2023-11-25 16:30:58 1700929858 1005.3000 2023-11-25 16:29:58 1700929798 1005.3000 2023-11-25 16:28:59 1700929739 1005.2000 2023-11-25 16:27:58 1700929678 1005.2000 2023-11-25 16:26:58 1700929618 1005.2000 2023-11-25 16:25:58 1700929558 1005.2000 2023-11-25 16:24:58 1700929498 1005.1000 2023-11-25 16:23:59 1700929439 1005.1000 2023-11-25 16:22:58 1700929378 1005.1000 2023-11-25 16:21:58 1700929318 1005.1000 2023-11-25 16:20:58 1700929258 1005.1000 2023-11-25 16:19:59 1700929199 1005.1000 2023-11-25 16:18:58 1700929138 1005.1000 2023-11-25 16:17:58 1700929078 1005.1000 2023-11-25 16:16:58 1700929018 1005.1000 2023-11-25 16:15:58 1700928958 1005.1000 2023-11-25 16:14:59 1700928899 1005.1000 2023-11-25 16:13:58 1700928838 1005.1000 2023-11-25 16:12:58 1700928778 1005.1000 2023-11-25 16:11:58 1700928718 1005.1000 2023-11-25 16:10:58 1700928658 1005.1000 2023-11-25 16:09:59 1700928599 1005.1000 2023-11-25 16:08:58 1700928538 1005.0000 2023-11-25 16:07:58 1700928478 1005.0000 2023-11-25 16:06:58 1700928418 1005.0000 2023-11-25 16:05:59 1700928359 1005.0000 2023-11-25 16:04:58 1700928298 1005.0000 2023-11-25 16:03:58 1700928238 1005.0000 2023-11-25 16:02:58 1700928178 1005.0000 2023-11-25 16:01:58 1700928118 1005.0000 2023-11-25 16:00:59 1700928059 1005.0000 2023-11-25 15:59:58 1700927998 1005.1000 2023-11-25 15:58:58 1700927938 1005.0000 2023-11-25 15:57:58 1700927878 1005.0000 2023-11-25 15:56:58 1700927818 1005.0000 2023-11-25 15:55:59 1700927759 1005.0000 2023-11-25 15:54:58 1700927698 1005.0000 2023-11-25 15:53:58 1700927638 1004.9000 2023-11-25 15:52:58 1700927578 1005.0000 2023-11-25 15:51:58 1700927518 1004.9000 2023-11-25 15:50:59 1700927459 1005.0000 2023-11-25 15:49:58 1700927398 1005.0000 2023-11-25 15:48:58 1700927338 1005.0000 2023-11-25 15:47:58 1700927278 1004.9000 2023-11-25 15:46:58 1700927218 1004.9000 2023-11-25 15:45:59 1700927159 1004.9000 2023-11-25 15:44:58 1700927098 1004.9000 2023-11-25 15:43:58 1700927038 1004.9000 2023-11-25 15:42:58 1700926978 1004.8000 2023-11-25 15:41:59 1700926919 1004.8000 2023-11-25 15:40:58 1700926858 1004.9000 2023-11-25 15:39:58 1700926798 1004.8000 2023-11-25 15:38:58 1700926738 1004.8000 2023-11-25 15:37:58 1700926678 1004.8000 2023-11-25 15:36:59 1700926619 1004.8000 2023-11-25 15:35:58 1700926558 1004.8000 2023-11-25 15:34:58 1700926498 1004.9000 2023-11-25 15:33:58 1700926438 1004.9000 2023-11-25 15:32:58 1700926378 1004.8000 2023-11-25 15:31:59 1700926319 1004.8000 2023-11-25 15:30:58 1700926258 1004.8000 2023-11-25 15:29:58 1700926198 1004.8000 2023-11-25 15:28:58 1700926138 1004.8000 2023-11-25 15:27:58 1700926078 1004.7000 2023-11-25 15:26:59 1700926019 1004.7000 2023-11-25 15:25:58 1700925958 1004.7000 2023-11-25 15:24:58 1700925898 1004.7000 2023-11-25 15:23:58 1700925838 1004.7000 2023-11-25 15:22:59 1700925779 1004.7000 2023-11-25 15:21:58 1700925718 1004.7000 2023-11-25 15:20:58 1700925658 1004.7000 2023-11-25 15:19:58 1700925598 1004.7000 2023-11-25 15:18:58 1700925538 1004.6000 2023-11-25 15:17:59 1700925479 1004.7000 2023-11-25 15:16:58 1700925418 1004.7000 2023-11-25 15:15:58 1700925358 1004.7000 2023-11-25 15:14:58 1700925298 1004.6000 2023-11-25 15:13:58 1700925238 1004.6000 2023-11-25 15:12:59 1700925179 1004.6000 2023-11-25 15:11:58 1700925118 1004.6000 2023-11-25 15:10:58 1700925058 1004.6000 2023-11-25 15:09:58 1700924998 1004.5000 2023-11-25 15:08:59 1700924939 1004.5000 2023-11-25 15:07:58 1700924878 1004.5000 2023-11-25 15:06:58 1700924818 1004.6000 2023-11-25 15:05:58 1700924758 1004.5000 2023-11-25 15:04:58 1700924698 1004.5000 2023-11-25 15:03:59 1700924639 1004.5000 2023-11-25 15:02:58 1700924578 1004.5000 2023-11-25 15:01:58 1700924518 1004.5000 2023-11-25 15:00:58 1700924458 1004.4000 2023-11-25 14:59:58 1700924398 1004.4000 2023-11-25 14:58:59 1700924339 1004.4000 2023-11-25 14:57:58 1700924278 1004.4000 2023-11-25 14:56:58 1700924218 1004.4000 2023-11-25 14:55:58 1700924158 1004.4000 2023-11-25 14:54:59 1700924099 1004.4000 2023-11-25 14:53:58 1700924038 1004.4000 2023-11-25 14:52:58 1700923978 1004.4000 2023-11-25 14:51:58 1700923918 1004.4000 2023-11-25 14:50:58 1700923858 1004.3000 2023-11-25 14:49:59 1700923799 1004.4000 2023-11-25 14:48:58 1700923738 1004.3000 2023-11-25 14:47:58 1700923678 1004.3000 2023-11-25 14:46:58 1700923618 1004.3000 2023-11-25 14:45:58 1700923558 1004.3000 2023-11-25 14:44:59 1700923499 1004.2000 2023-11-25 14:43:58 1700923438 1004.2000 2023-11-25 14:42:58 1700923378 1004.2000 2023-11-25 14:41:58 1700923318 1004.2000 2023-11-25 14:40:58 1700923258 1004.1000 2023-11-25 14:39:59 1700923199 1004.2000 2023-11-25 14:38:58 1700923138 1004.0000 2023-11-25 14:37:58 1700923078 1004.1000 2023-11-25 14:36:58 1700923018 1004.1000 2023-11-25 14:35:59 1700922959 1004.1000 2023-11-25 14:34:58 1700922898 1004.1000 2023-11-25 14:33:58 1700922838 1004.1000 2023-11-25 14:32:58 1700922778 1004.1000 2023-11-25 14:31:58 1700922718 1004.1000 2023-11-25 14:30:59 1700922659 1004.1000 2023-11-25 14:29:58 1700922598 1004.0000 2023-11-25 14:28:58 1700922538 1004.1000 2023-11-25 14:27:58 1700922478 1004.0000 2023-11-25 14:26:58 1700922418 1004.0000 2023-11-25 14:25:59 1700922359 1004.0000 2023-11-25 14:24:58 1700922298 1004.0000 2023-11-25 14:23:58 1700922238 1004.0000 2023-11-25 14:22:58 1700922178 1004.0000 2023-11-25 14:21:58 1700922118 1004.0000 2023-11-25 14:20:59 1700922059 1004.0000 2023-11-25 14:19:58 1700921998 1003.9000 2023-11-25 14:18:58 1700921938 1003.9000 2023-11-25 14:17:58 1700921878 1004.0000 2023-11-25 14:16:59 1700921819 1004.0000 2023-11-25 14:15:58 1700921758 1004.0000 2023-11-25 14:14:58 1700921698 1003.9000 2023-11-25 14:13:58 1700921638 1003.9000 2023-11-25 14:12:58 1700921578 1003.8000 2023-11-25 14:11:59 1700921519 1003.9000 2023-11-25 14:10:58 1700921458 1003.9000 2023-11-25 14:09:58 1700921398 1003.8000 2023-11-25 14:08:58 1700921338 1003.8000 2023-11-25 14:07:58 1700921278 1003.8000 2023-11-25 14:06:59 1700921219 1003.9000 2023-11-25 14:05:58 1700921158 1003.8000 2023-11-25 14:04:58 1700921098 1003.7000 2023-11-25 14:03:58 1700921038 1003.8000 2023-11-25 14:02:58 1700920978 1003.7000 2023-11-25 14:01:59 1700920919 1003.7000 2023-11-25 14:00:58 1700920858 1003.6000 2023-11-25 13:59:58 1700920798 1003.7000 2023-11-25 13:58:58 1700920738 1003.6000 2023-11-25 13:57:58 1700920678 1003.6000 2023-11-25 13:56:59 1700920619 1003.5000 2023-11-25 13:55:58 1700920558 1003.5000 2023-11-25 13:54:58 1700920498 1003.5000 2023-11-25 13:53:58 1700920438 1003.5000 2023-11-25 13:52:59 1700920379 1003.5000 2023-11-25 13:51:58 1700920318 1003.5000 2023-11-25 13:50:58 1700920258 1003.6000 2023-11-25 13:49:58 1700920198 1003.4000 2023-11-25 13:48:58 1700920138 1003.4000 2023-11-25 13:47:59 1700920079 1003.4000 2023-11-25 13:46:58 1700920018 1003.5000 2023-11-25 13:45:58 1700919958 1003.5000 2023-11-25 13:44:58 1700919898 1003.5000 2023-11-25 13:43:58 1700919838 1003.4000 2023-11-25 13:42:59 1700919779 1003.5000 2023-11-25 13:41:58 1700919718 1003.4000 2023-11-25 13:40:58 1700919658 1003.4000 2023-11-25 13:39:58 1700919598 1003.4000 2023-11-25 13:38:59 1700919539 1003.4000 2023-11-25 13:37:58 1700919478 1003.4000 2023-11-25 13:36:58 1700919418 1003.3000 2023-11-25 13:35:58 1700919358 1003.3000 2023-11-25 13:34:58 1700919298 1003.3000 2023-11-25 13:33:59 1700919239 1003.4000 2023-11-25 13:32:58 1700919178 1003.3000 2023-11-25 13:31:58 1700919118 1003.4000 2023-11-25 13:30:58 1700919058 1003.3000 2023-11-25 13:29:58 1700918998 1003.4000 2023-11-25 13:28:59 1700918939 1003.3000 2023-11-25 13:27:58 1700918878 1003.3000 2023-11-25 13:26:58 1700918818 1003.3000 2023-11-25 13:25:58 1700918758 1003.3000 2023-11-25 13:24:59 1700918699 1003.3000 2023-11-25 13:23:58 1700918638 1003.3000 2023-11-25 13:22:58 1700918578 1003.4000 2023-11-25 13:21:58 1700918518 1003.3000 2023-11-25 13:20:58 1700918458 1003.3000 2023-11-25 13:19:59 1700918399 1003.2000 2023-11-25 13:18:58 1700918338 1003.3000 2023-11-25 13:17:58 1700918278 1003.2000 2023-11-25 13:16:58 1700918218 1003.2000 2023-11-25 13:15:58 1700918158 1003.2000 2023-11-25 13:14:59 1700918099 1003.2000 2023-11-25 13:13:58 1700918038 1003.2000 2023-11-25 13:12:58 1700917978 1003.2000 2023-11-25 13:11:58 1700917918 1003.2000 2023-11-25 13:10:58 1700917858 1003.3000 2023-11-25 13:09:59 1700917799 1003.2000 2023-11-25 13:08:58 1700917738 1003.2000 2023-11-25 13:07:58 1700917678 1003.2000 2023-11-25 13:06:58 1700917618 1003.1000 2023-11-25 13:05:59 1700917559 1003.1000 2023-11-25 13:04:58 1700917498 1003.1000 2023-11-25 13:03:58 1700917438 1003.2000 2023-11-25 13:02:58 1700917378 1003.2000 2023-11-25 13:01:58 1700917318 1003.1000 2023-11-25 13:00:59 1700917259 1003.1000 2023-11-25 12:59:58 1700917198 1003.1000 2023-11-25 12:58:58 1700917138 1003.1000 2023-11-25 12:57:58 1700917078 1003.1000 2023-11-25 12:56:58 1700917018 1003.2000 2023-11-25 12:55:59 1700916959 1003.1000 2023-11-25 12:54:58 1700916898 1003.1000 2023-11-25 12:53:58 1700916838 1003.1000 2023-11-25 12:52:58 1700916778 1003.1000 2023-11-25 12:51:58 1700916718 1003.0000 2023-11-25 12:50:59 1700916659 1003.0000 2023-11-25 12:49:58 1700916598 1003.1000 2023-11-25 12:48:58 1700916538 1003.0000 2023-11-25 12:47:58 1700916478 1003.1000 2023-11-25 12:46:59 1700916419 1003.0000 2023-11-25 12:45:58 1700916358 1003.2000 2023-11-25 12:44:58 1700916298 1003.2000 2023-11-25 12:43:58 1700916238 1003.1000 2023-11-25 12:42:58 1700916178 1003.1000 2023-11-25 12:41:59 1700916119 1003.2000 2023-11-25 12:40:58 1700916058 1003.1000 2023-11-25 12:39:58 1700915998 1003.1000 2023-11-25 12:38:58 1700915938 1003.1000 2023-11-25 12:37:58 1700915878 1002.9000 2023-11-25 12:36:59 1700915819 1003.0000 2023-11-25 12:35:58 1700915758 1003.0000 2023-11-25 12:34:58 1700915698 1003.0000 2023-11-25 12:33:58 1700915638 1002.9000 2023-11-25 12:32:59 1700915579 1002.9000 2023-11-25 12:31:58 1700915518 1002.9000 2023-11-25 12:30:58 1700915458 1003.0000 2023-11-25 12:29:58 1700915398 1002.9000 2023-11-25 12:28:58 1700915338 1002.9000 2023-11-25 12:27:59 1700915279 1002.9000 2023-11-25 12:26:58 1700915218 1002.9000 2023-11-25 12:25:58 1700915158 1002.8000 2023-11-25 12:24:58 1700915098 1002.9000 2023-11-25 12:23:58 1700915038 1002.9000 2023-11-25 12:22:59 1700914979 1002.8000 2023-11-25 12:21:58 1700914918 1002.9000 2023-11-25 12:20:58 1700914858 1002.8000 2023-11-25 12:19:58 1700914798 1002.9000 2023-11-25 12:18:58 1700914738 1002.9000 2023-11-25 12:17:59 1700914679 1002.9000 2023-11-25 12:16:58 1700914618 1002.9000 2023-11-25 12:15:58 1700914558 1002.9000 2023-11-25 12:14:58 1700914498 1002.9000 2023-11-25 12:13:59 1700914439 1003.0000 2023-11-25 12:12:58 1700914378 1003.0000 2023-11-25 12:11:58 1700914318 1002.8000 2023-11-25 12:10:58 1700914258 1002.9000 2023-11-25 12:09:58 1700914198 1002.8000 2023-11-25 12:08:59 1700914139 1002.9000 2023-11-25 12:07:58 1700914078 1002.9000 2023-11-25 12:06:58 1700914018 1002.8000 2023-11-25 12:05:58 1700913958 1002.8000 2023-11-25 12:04:58 1700913898 1002.9000 2023-11-25 12:03:59 1700913839 1002.8000 2023-11-25 12:02:58 1700913778 1002.8000 2023-11-25 12:01:58 1700913718 1002.8000 2023-11-25 12:00:58 1700913658 1002.8000 2023-11-25 11:59:58 1700913598 1002.7000 2023-11-25 11:58:59 1700913539 1002.8000 2023-11-25 11:57:58 1700913478 1002.8000 2023-11-25 11:56:58 1700913418 1002.8000 2023-11-25 11:55:58 1700913358 1002.8000 2023-11-25 11:54:59 1700913299 1002.8000 2023-11-25 11:53:58 1700913238 1002.7000 2023-11-25 11:52:58 1700913178 1002.7000 2023-11-25 11:51:58 1700913118 1002.7000 2023-11-25 11:50:58 1700913058 1002.7000 2023-11-25 11:49:59 1700912999 1002.7000 2023-11-25 11:48:58 1700912938 1002.7000 2023-11-25 11:47:58 1700912878 1002.7000 2023-11-25 11:46:58 1700912818 1002.7000 2023-11-25 11:45:58 1700912758 1002.6000 2023-11-25 11:44:59 1700912699 1002.7000 2023-11-25 11:43:58 1700912638 1002.7000 2023-11-25 11:42:58 1700912578 1002.7000 2023-11-25 11:41:58 1700912518 1002.6000 2023-11-25 11:40:59 1700912459 1002.6000 2023-11-25 11:39:58 1700912398 1002.6000 2023-11-25 11:38:58 1700912338 1002.6000 2023-11-25 11:37:58 1700912278 1002.6000 2023-11-25 11:36:58 1700912218 1002.6000 2023-11-25 11:35:59 1700912159 1002.6000 2023-11-25 11:34:58 1700912098 1002.6000 2023-11-25 11:33:58 1700912038 1002.6000 2023-11-25 11:32:58 1700911978 1002.6000 2023-11-25 11:31:58 1700911918 1002.6000 2023-11-25 11:30:59 1700911859 1002.7000 2023-11-25 11:29:58 1700911798 1002.7000 2023-11-25 11:28:58 1700911738 1002.7000 2023-11-25 11:27:58 1700911678 1002.7000 2023-11-25 11:26:58 1700911618 1002.6000 2023-11-25 11:25:59 1700911559 1002.6000 2023-11-25 11:24:58 1700911498 1002.7000 2023-11-25 11:23:58 1700911438 1002.6000 2023-11-25 11:22:58 1700911378 1002.6000 2023-11-25 11:21:59 1700911319 1002.7000 2023-11-25 11:20:58 1700911258 1002.7000 2023-11-25 11:19:58 1700911198 1002.7000 2023-11-25 11:18:58 1700911138 1002.7000 2023-11-25 11:17:58 1700911078 1002.7000 2023-11-25 11:16:59 1700911019 1002.8000 2023-11-25 11:15:58 1700910958 1002.7000 2023-11-25 11:14:58 1700910898 1002.6000 2023-11-25 11:13:58 1700910838 1002.8000 2023-11-25 11:12:58 1700910778 1002.7000 2023-11-25 11:11:59 1700910719 1002.7000 2023-11-25 11:10:58 1700910658 1002.7000 2023-11-25 11:09:58 1700910598 1002.7000 2023-11-25 11:08:58 1700910538 1002.8000 2023-11-25 11:07:58 1700910478 1002.6000 2023-11-25 11:06:59 1700910419 1002.6000 2023-11-25 11:05:58 1700910358 1002.6000 2023-11-25 11:04:58 1700910298 1002.7000 2023-11-25 11:03:58 1700910238 1002.6000 2023-11-25 11:02:58 1700910178 1002.6000 2023-11-25 11:01:59 1700910119 1002.6000 2023-11-25 11:00:58 1700910058 1002.6000 2023-11-25 10:59:58 1700909998 1002.7000 2023-11-25 10:58:58 1700909938 1002.7000 2023-11-25 10:57:59 1700909879 1002.7000 2023-11-25 10:56:58 1700909818 1002.6000 2023-11-25 10:55:58 1700909758 1002.6000 2023-11-25 10:54:58 1700909698 1002.7000 2023-11-25 10:53:58 1700909638 1002.7000 2023-11-25 10:52:59 1700909579 1002.7000 2023-11-25 10:51:58 1700909518 1002.8000 2023-11-25 10:50:58 1700909458 1002.8000 2023-11-25 10:49:58 1700909398 1002.6000 2023-11-25 10:48:59 1700909339 1002.7000 2023-11-25 10:47:58 1700909278 1002.7000 2023-11-25 10:46:58 1700909218 1002.7000 2023-11-25 10:45:58 1700909158 1002.8000 2023-11-25 10:44:58 1700909098 1002.7000 2023-11-25 10:43:59 1700909039 1002.8000 2023-11-25 10:42:58 1700908978 1002.7000 2023-11-25 10:41:58 1700908918 1002.8000 2023-11-25 10:40:58 1700908858 1002.7000 2023-11-25 10:39:58 1700908798 1002.6000 2023-11-25 10:38:59 1700908739 1002.7000 2023-11-25 10:37:58 1700908678 1002.7000 2023-11-25 10:36:58 1700908618 1002.7000 2023-11-25 10:35:58 1700908558 1002.7000 2023-11-25 10:34:58 1700908498 1002.7000 2023-11-25 10:33:59 1700908439 1002.7000 2023-11-25 10:32:58 1700908378 1002.5000 2023-11-25 10:31:58 1700908318 1002.6000 2023-11-25 10:30:58 1700908258 1002.6000 2023-11-25 10:29:59 1700908199 1002.6000 2023-11-25 10:28:58 1700908138 1002.7000 2023-11-25 10:27:58 1700908078 1002.7000 2023-11-25 10:26:58 1700908018 1002.8000 2023-11-25 10:25:58 1700907958 1002.7000 2023-11-25 10:24:59 1700907899 1002.8000 2023-11-25 10:23:58 1700907838 1002.7000 2023-11-25 10:22:58 1700907778 1002.8000 2023-11-25 10:21:58 1700907718 1002.7000 2023-11-25 10:20:58 1700907658 1002.6000 2023-11-25 10:19:59 1700907599 1002.7000 2023-11-25 10:18:58 1700907538 1002.6000 2023-11-25 10:17:58 1700907478 1002.7000 2023-11-25 10:16:58 1700907418 1002.6000 2023-11-25 10:15:58 1700907358 1002.6000 2023-11-25 10:14:59 1700907299 1002.6000 2023-11-25 10:13:58 1700907238 1002.6000 2023-11-25 10:12:58 1700907178 1002.7000 2023-11-25 10:11:58 1700907118 1002.6000 2023-11-25 10:10:59 1700907059 1002.7000 2023-11-25 10:09:58 1700906998 1002.7000 2023-11-25 10:08:58 1700906938 1002.7000 2023-11-25 10:07:58 1700906878 1002.7000 2023-11-25 10:06:58 1700906818 1002.7000 2023-11-25 10:05:59 1700906759 1002.8000 2023-11-25 10:04:58 1700906698 1002.8000 2023-11-25 10:03:58 1700906638 1002.7000 2023-11-25 10:02:58 1700906578 1002.7000 2023-11-25 10:01:58 1700906518 1002.7000 2023-11-25 10:00:59 1700906459 1002.8000 2023-11-25 09:59:58 1700906398 1002.8000 2023-11-25 09:58:58 1700906338 1002.7000 2023-11-25 09:57:58 1700906278 1002.7000 2023-11-25 09:56:59 1700906219 1002.7000 2023-11-25 09:55:58 1700906158 1002.8000 2023-11-25 09:54:58 1700906098 1002.8000 2023-11-25 09:53:58 1700906038 1002.7000 2023-11-25 09:52:58 1700905978 1002.7000 2023-11-25 09:51:59 1700905919 1002.7000 2023-11-25 09:50:58 1700905858 1002.6000 2023-11-25 09:49:58 1700905798 1002.7000 2023-11-25 09:48:58 1700905738 1002.8000 2023-11-25 09:47:58 1700905678 1002.8000 2023-11-25 09:46:59 1700905619 1002.8000 2023-11-25 09:45:58 1700905558 1002.8000 2023-11-25 09:44:58 1700905498 1002.8000 2023-11-25 09:43:58 1700905438 1002.9000 2023-11-25 09:42:58 1700905378 1002.9000 2023-11-25 09:41:59 1700905319 1002.9000 2023-11-25 09:40:58 1700905258 1002.9000 2023-11-25 09:39:58 1700905198 1002.9000 2023-11-25 09:38:58 1700905138 1002.9000 2023-11-25 09:37:58 1700905078 1002.8000 2023-11-25 09:36:59 1700905019 1002.9000 2023-11-25 09:35:58 1700904958 1002.9000 2023-11-25 09:34:58 1700904898 1002.9000 2023-11-25 09:33:58 1700904838 1003.0000 2023-11-25 09:32:59 1700904779 1002.9000 2023-11-25 09:31:58 1700904718 1002.9000 2023-11-25 09:30:58 1700904658 1003.0000 2023-11-25 09:29:58 1700904598 1002.9000 2023-11-25 09:28:58 1700904538 1002.8000 2023-11-25 09:27:59 1700904479 1002.8000 2023-11-25 09:26:58 1700904418 1002.8000 2023-11-25 09:25:58 1700904358 1002.7000 2023-11-25 09:24:58 1700904298 1002.7000 2023-11-25 09:23:58 1700904238 1002.7000 2023-11-25 09:22:59 1700904179 1002.7000 2023-11-25 09:21:58 1700904118 1002.6000 2023-11-25 09:20:58 1700904058 1002.7000 2023-11-25 09:19:58 1700903998 1002.7000 2023-11-25 09:18:58 1700903938 1002.6000 2023-11-25 09:17:59 1700903879 1002.6000 2023-11-25 09:16:58 1700903818 1002.6000 2023-11-25 09:15:58 1700903758 1002.6000 2023-11-25 09:14:58 1700903698 1002.6000 2023-11-25 09:13:59 1700903639 1002.6000 2023-11-25 09:12:58 1700903578 1002.6000 2023-11-25 09:11:58 1700903518 1002.6000 2023-11-25 09:10:58 1700903458 1002.6000 2023-11-25 09:09:58 1700903398 1002.5000 2023-11-25 09:08:59 1700903339 1002.6000 2023-11-25 09:07:58 1700903278 1002.6000 2023-11-25 09:06:58 1700903218 1002.6000 2023-11-25 09:05:58 1700903158 1002.6000 2023-11-25 09:04:58 1700903098 1002.6000 2023-11-25 09:03:59 1700903039 1002.6000 2023-11-25 09:02:58 1700902978 1002.6000 2023-11-25 09:01:58 1700902918 1002.6000 2023-11-25 09:00:58 1700902858 1002.6000 2023-11-25 08:59:59 1700902799 1002.5000 2023-11-25 08:58:58 1700902738 1002.5000 2023-11-25 08:57:58 1700902678 1002.5000 2023-11-25 08:56:58 1700902618 1002.5000 2023-11-25 08:55:58 1700902558 1002.6000 2023-11-25 08:54:59 1700902499 1002.6000 2023-11-25 08:53:58 1700902438 1002.5000 2023-11-25 08:52:58 1700902378 1002.5000 2023-11-25 08:51:58 1700902318 1002.6000 2023-11-25 08:50:58 1700902258 1002.5000 2023-11-25 08:49:59 1700902199 1002.5000 2023-11-25 08:48:58 1700902138 1002.5000 2023-11-25 08:47:58 1700902078 1002.5000 2023-11-25 08:46:58 1700902018 1002.5000 2023-11-25 08:45:58 1700901958 1002.4000 2023-11-25 08:44:59 1700901899 1002.4000 2023-11-25 08:43:58 1700901838 1002.3000 2023-11-25 08:42:58 1700901778 1002.3000 2023-11-25 08:41:58 1700901718 1002.2000 2023-11-25 08:40:59 1700901659 1002.2000 2023-11-25 08:39:58 1700901598 1002.2000 2023-11-25 08:38:58 1700901538 1002.1000 2023-11-25 08:37:58 1700901478 1002.2000 2023-11-25 08:36:58 1700901418 1002.1000 2023-11-25 08:35:59 1700901359 1002.1000 2023-11-25 08:34:58 1700901298 1002.0000 2023-11-25 08:33:58 1700901238 1002.0000 2023-11-25 08:32:58 1700901178 1002.0000 2023-11-25 08:31:58 1700901118 1001.9000 2023-11-25 08:30:59 1700901059 1001.9000 2023-11-25 08:29:58 1700900998 1001.9000 2023-11-25 08:28:58 1700900938 1001.9000 2023-11-25 08:27:58 1700900878 1001.8000 2023-11-25 08:26:59 1700900819 1001.8000 2023-11-25 08:25:58 1700900758 1001.8000 2023-11-25 08:24:58 1700900698 1001.7000 2023-11-25 08:23:58 1700900638 1001.8000 2023-11-25 08:22:58 1700900578 1001.7000 2023-11-25 08:21:59 1700900519 1001.7000 2023-11-25 08:20:58 1700900458 1001.7000 2023-11-25 08:19:58 1700900398 1001.6000 2023-11-25 08:18:58 1700900338 1001.6000 2023-11-25 08:17:58 1700900278 1001.5000 2023-11-25 08:16:59 1700900219 1001.6000 2023-11-25 08:15:58 1700900158 1001.6000 2023-11-25 08:14:58 1700900098 1001.5000 2023-11-25 08:13:58 1700900038 1001.4000 2023-11-25 08:12:58 1700899978 1001.4000 2023-11-25 08:11:59 1700899919 1001.4000 2023-11-25 08:10:58 1700899858 1001.2000 2023-11-25 08:09:58 1700899798 1001.2000 2023-11-25 08:08:58 1700899738 1001.2000 2023-11-25 08:07:59 1700899679 1001.2000 2023-11-25 08:06:58 1700899618 1001.1000 2023-11-25 08:05:58 1700899558 1001.1000 2023-11-25 08:04:58 1700899498 1001.2000 2023-11-25 08:03:58 1700899438 1001.1000 2023-11-25 08:02:59 1700899379 1001.1000 2023-11-25 08:01:58 1700899318 1001.1000 2023-11-25 08:00:58 1700899258 1001.1000 2023-11-25 07:59:58 1700899198 1001.0000 2023-11-25 07:58:58 1700899138 1001.0000 2023-11-25 07:57:59 1700899079 1001.1000 2023-11-25 07:56:58 1700899018 1001.0000 2023-11-25 07:55:58 1700898958 1000.9000 2023-11-25 07:54:58 1700898898 1000.8000 2023-11-25 07:53:59 1700898839 1000.9000 2023-11-25 07:52:58 1700898778 1000.8000 2023-11-25 07:51:58 1700898718 1000.9000 2023-11-25 07:50:58 1700898658 1000.8000 2023-11-25 07:49:58 1700898598 1000.7000 2023-11-25 07:48:59 1700898539 1000.8000 2023-11-25 07:47:58 1700898478 1000.7000 2023-11-25 07:46:58 1700898418 1000.6000 2023-11-25 07:45:58 1700898358 1000.6000 2023-11-25 07:44:58 1700898298 1000.7000 2023-11-25 07:43:59 1700898239 1000.7000 2023-11-25 07:42:58 1700898178 1000.6000 2023-11-25 07:41:58 1700898118 1000.5000 2023-11-25 07:40:58 1700898058 1000.5000 2023-11-25 07:39:58 1700897998 1000.6000 2023-11-25 07:38:59 1700897939 1000.4000 2023-11-25 07:37:58 1700897878 1000.3000 2023-11-25 07:36:58 1700897818 1000.3000 2023-11-25 07:35:58 1700897758 1000.4000 2023-11-25 07:34:59 1700897699 1000.3000 2023-11-25 07:33:58 1700897638 1000.3000 2023-11-25 07:32:58 1700897578 1000.3000 2023-11-25 07:31:58 1700897518 1000.3000 2023-11-25 07:30:58 1700897458 1000.1000 2023-11-25 07:29:59 1700897399 1000.3000 2023-11-25 07:28:58 1700897338 1000.3000 2023-11-25 07:27:58 1700897278 1000.2000 2023-11-25 07:26:58 1700897218 1000.2000 2023-11-25 07:25:59 1700897159 1000.3000 2023-11-25 07:24:58 1700897098 1000.3000 2023-11-25 07:23:58 1700897038 1000.3000 2023-11-25 07:22:58 1700896978 1000.2000 2023-11-25 07:21:58 1700896918 1000.2000 2023-11-25 07:20:59 1700896859 1000.3000 2023-11-25 07:19:58 1700896798 1000.2000 2023-11-25 07:18:58 1700896738 1000.2000 2023-11-25 07:17:58 1700896678 1000.1000 2023-11-25 07:16:58 1700896618 1000.1000 2023-11-25 07:15:59 1700896559 1000.1000 2023-11-25 07:14:58 1700896498 1000.1000 2023-11-25 07:13:58 1700896438 1000.1000 2023-11-25 07:12:58 1700896378 1000.1000 2023-11-25 07:11:59 1700896319 1000.0000 2023-11-25 07:10:58 1700896258 1000.0000 2023-11-25 07:09:58 1700896198 999.9000 2023-11-25 07:08:58 1700896138 1000.0000 2023-11-25 07:07:58 1700896078 1000.0000 2023-11-25 07:06:59 1700896019 1000.0000 2023-11-25 07:05:58 1700895958 999.9000 2023-11-25 07:04:58 1700895898 1000.1000 2023-11-25 07:03:58 1700895838 999.9000 2023-11-25 07:02:59 1700895779 999.9000 2023-11-25 07:01:58 1700895718 999.9000 2023-11-25 07:00:58 1700895658 999.9000 2023-11-25 06:59:58 1700895598 999.8000 2023-11-25 06:58:58 1700895538 999.9000 2023-11-25 06:57:59 1700895479 999.9000 2023-11-25 06:56:58 1700895418 999.9000 2023-11-25 06:55:58 1700895358 999.9000 2023-11-25 06:54:58 1700895298 999.8000 2023-11-25 06:53:58 1700895238 999.8000 2023-11-25 06:52:59 1700895179 999.8000 2023-11-25 06:51:58 1700895118 999.8000 2023-11-25 06:50:58 1700895058 999.9000 2023-11-25 06:49:58 1700894998 999.8000 2023-11-25 06:48:58 1700894938 999.7000 2023-11-25 06:47:59 1700894879 999.7000 2023-11-25 06:46:58 1700894818 999.7000 2023-11-25 06:45:58 1700894758 999.8000 2023-11-25 06:44:58 1700894698 999.7000 2023-11-25 06:43:58 1700894638 999.7000 2023-11-25 06:42:59 1700894579 999.6000 2023-11-25 06:41:58 1700894518 999.6000 2023-11-25 06:40:58 1700894458 999.6000 2023-11-25 06:39:58 1700894398 999.6000 2023-11-25 06:38:59 1700894339 999.6000 2023-11-25 06:37:58 1700894278 999.5000 2023-11-25 06:36:58 1700894218 999.5000 2023-11-25 06:35:58 1700894158 999.5000 2023-11-25 06:34:58 1700894098 999.5000 2023-11-25 06:33:59 1700894039 999.5000 2023-11-25 06:32:58 1700893978 999.5000 2023-11-25 06:31:58 1700893918 999.5000 2023-11-25 06:30:58 1700893858 999.4000 2023-11-25 06:28:58 1700893738 999.5000 2023-11-25 06:28:58 1700893738 999.5000 2023-11-25 06:27:58 1700893678 999.4000 2023-11-25 06:26:58 1700893618 999.4000 2023-11-25 06:25:59 1700893559 999.5000 2023-11-25 06:24:58 1700893498 999.6000 2023-11-25 06:23:58 1700893438 999.5000 2023-11-25 06:22:58 1700893378 999.5000 2023-11-25 06:21:58 1700893318 999.4000 2023-11-25 06:20:59 1700893259 999.5000 2023-11-25 06:19:58 1700893198 999.5000 2023-11-25 06:18:58 1700893138 999.5000 2023-11-25 06:17:58 1700893078 999.3000 2023-11-25 06:16:59 1700893019 999.3000 2023-11-25 06:15:58 1700892958 999.4000 2023-11-25 06:14:58 1700892898 999.4000 2023-11-25 06:13:58 1700892838 999.4000 2023-11-25 06:12:58 1700892778 999.3000 2023-11-25 06:11:59 1700892719 999.2000 2023-11-25 06:10:58 1700892658 999.3000 2023-11-25 06:09:58 1700892598 999.3000 2023-11-25 06:08:58 1700892538 999.3000 2023-11-25 06:07:58 1700892478 999.3000 2023-11-25 06:06:59 1700892419 999.3000 2023-11-25 06:05:58 1700892358 999.3000 2023-11-25 06:04:58 1700892298 999.3000 2023-11-25 06:03:58 1700892238 999.2000 2023-11-25 06:02:58 1700892178 999.2000 2023-11-25 06:01:59 1700892119 999.2000 2023-11-25 06:00:58 1700892058 999.2000 2023-11-25 05:59:58 1700891998 999.2000 2023-11-25 05:58:58 1700891938 999.2000 2023-11-25 05:57:59 1700891879 999.1000 2023-11-25 05:56:58 1700891818 999.2000 2023-11-25 05:55:58 1700891758 999.2000 2023-11-25 05:54:58 1700891698 999.2000 2023-11-25 05:53:58 1700891638 999.2000 2023-11-25 05:52:59 1700891579 999.2000 2023-11-25 05:51:58 1700891518 999.3000 2023-11-25 05:50:58 1700891458 999.2000 2023-11-25 05:49:58 1700891398 999.2000 2023-11-25 05:48:58 1700891338 999.0000 2023-11-25 05:47:59 1700891279 999.0000 2023-11-25 05:46:58 1700891218 998.9000 2023-11-25 05:45:58 1700891158 998.9000 2023-11-25 05:44:58 1700891098 999.0000 2023-11-25 05:43:59 1700891039 998.9000 2023-11-25 05:42:58 1700890978 998.9000 2023-11-25 05:41:58 1700890918 998.8000 2023-11-25 05:40:58 1700890858 998.9000 2023-11-25 05:39:58 1700890798 998.9000 2023-11-25 05:38:59 1700890739 998.9000 2023-11-25 05:37:58 1700890678 998.9000 2023-11-25 05:36:58 1700890618 998.9000 2023-11-25 05:35:58 1700890558 998.9000 2023-11-25 05:34:58 1700890498 998.9000 2023-11-25 05:33:59 1700890439 998.8000 2023-11-25 05:32:58 1700890378 998.8000 2023-11-25 05:31:58 1700890318 998.8000 2023-11-25 05:30:58 1700890258 998.8000 2023-11-25 05:29:58 1700890198 998.8000 2023-11-25 05:28:59 1700890139 998.8000 2023-11-25 05:27:58 1700890078 998.7000 2023-11-25 05:26:58 1700890018 998.7000 2023-11-25 05:25:58 1700889958 998.7000 2023-11-25 05:24:59 1700889899 998.7000 2023-11-25 05:23:58 1700889838 998.7000 2023-11-25 05:22:58 1700889778 998.7000 2023-11-25 05:21:58 1700889718 998.6000 2023-11-25 05:20:58 1700889658 998.7000 2023-11-25 05:19:59 1700889599 998.7000 2023-11-25 05:18:58 1700889538 998.7000 2023-11-25 05:17:58 1700889478 998.7000 2023-11-25 05:16:58 1700889418 998.8000 2023-11-25 05:15:58 1700889358 998.7000 2023-11-25 05:14:59 1700889299 998.8000 2023-11-25 05:13:58 1700889238 998.8000 2023-11-25 05:12:58 1700889178 998.8000 2023-11-25 05:11:58 1700889118 998.8000 2023-11-25 05:10:59 1700889059 998.8000 2023-11-25 05:09:58 1700888998 998.7000 2023-11-25 05:08:58 1700888938 998.7000 2023-11-25 05:07:58 1700888878 998.7000 2023-11-25 05:06:58 1700888818 998.7000 2023-11-25 05:05:59 1700888759 998.8000 2023-11-25 05:04:58 1700888698 998.7000 2023-11-25 05:03:58 1700888638 998.7000 2023-11-25 05:02:58 1700888578 998.6000 2023-11-25 05:01:58 1700888518 998.6000 2023-11-25 05:00:58 1700888458 998.6000 2023-11-25 04:59:58 1700888398 998.6000 2023-11-25 04:58:58 1700888338 998.7000 2023-11-25 04:57:58 1700888278 998.7000 2023-11-25 04:56:59 1700888219 998.6000 2023-11-25 04:55:58 1700888158 998.7000 2023-11-25 04:54:58 1700888098 998.7000 2023-11-25 04:53:58 1700888038 998.6000 2023-11-25 04:52:58 1700887978 998.6000 2023-11-25 04:51:59 1700887919 998.6000 2023-11-25 04:50:58 1700887858 998.6000 2023-11-25 04:49:58 1700887798 998.6000 2023-11-25 04:48:58 1700887738 998.7000 2023-11-25 04:47:58 1700887678 998.6000 2023-11-25 04:46:59 1700887619 998.6000 2023-11-25 04:45:58 1700887558 998.6000 2023-11-25 04:44:58 1700887498 998.6000 2023-11-25 04:43:58 1700887438 998.5000 2023-11-25 04:42:59 1700887379 998.6000 2023-11-25 04:41:58 1700887318 998.6000 2023-11-25 04:40:58 1700887258 998.6000 2023-11-25 04:39:58 1700887198 998.6000 2023-11-25 04:38:58 1700887138 998.6000 2023-11-25 04:37:59 1700887079 998.7000 2023-11-25 04:36:58 1700887018 998.6000 2023-11-25 04:35:58 1700886958 998.6000 2023-11-25 04:34:58 1700886898 998.7000 2023-11-25 04:33:58 1700886838 998.6000 2023-11-25 04:32:59 1700886779 998.6000 2023-11-25 04:31:58 1700886718 998.6000 2023-11-25 04:30:58 1700886658 998.5000 2023-11-25 04:29:58 1700886598 998.5000 2023-11-25 04:28:58 1700886538 998.5000 2023-11-25 04:27:59 1700886479 998.5000 2023-11-25 04:26:58 1700886418 998.5000 2023-11-25 04:25:58 1700886358 998.5000 2023-11-25 04:24:58 1700886298 998.5000 2023-11-25 04:23:59 1700886239 998.5000 2023-11-25 04:22:58 1700886178 998.5000 2023-11-25 04:21:58 1700886118 998.4000 2023-11-25 04:20:58 1700886058 998.5000 2023-11-25 04:19:58 1700885998 998.6000 2023-11-25 04:18:59 1700885939 998.6000 2023-11-25 04:17:58 1700885878 998.6000 2023-11-25 04:16:58 1700885818 998.5000 2023-11-25 04:15:58 1700885758 998.5000 2023-11-25 04:14:58 1700885698 998.5000 2023-11-25 04:13:59 1700885639 998.5000 2023-11-25 04:12:58 1700885578 998.5000 2023-11-25 04:11:58 1700885518 998.4000 2023-11-25 04:10:58 1700885458 998.5000 2023-11-25 04:09:59 1700885399 998.4000 2023-11-25 04:08:58 1700885338 998.5000 2023-11-25 04:07:58 1700885278 998.5000 2023-11-25 04:06:58 1700885218 998.4000 2023-11-25 04:05:58 1700885158 998.5000 2023-11-25 04:04:59 1700885099 998.5000 2023-11-25 04:03:58 1700885038 998.5000 2023-11-25 04:02:58 1700884978 998.4000 2023-11-25 04:01:58 1700884918 998.5000 2023-11-25 04:00:58 1700884858 998.4000 2023-11-25 03:59:59 1700884799 998.4000 2023-11-25 03:58:58 1700884738 998.4000 2023-11-25 03:57:58 1700884678 998.5000 2023-11-25 03:56:58 1700884618 998.5000 2023-11-25 03:55:58 1700884558 998.5000 2023-11-25 03:54:59 1700884499 998.5000 2023-11-25 03:53:58 1700884438 998.5000 2023-11-25 03:52:58 1700884378 998.5000 2023-11-25 03:51:58 1700884318 998.6000 2023-11-25 03:50:58 1700884258 998.5000 2023-11-25 03:49:59 1700884199 998.7000 2023-11-25 03:48:58 1700884138 998.7000 2023-11-25 03:47:58 1700884078 998.7000 2023-11-25 03:46:58 1700884018 998.7000 2023-11-25 03:45:59 1700883959 998.7000 2023-11-25 03:44:58 1700883898 998.6000 2023-11-25 03:43:58 1700883838 998.7000 2023-11-25 03:42:58 1700883778 998.7000 2023-11-25 03:41:58 1700883718 998.7000 2023-11-25 03:40:59 1700883659 998.7000 2023-11-25 03:39:58 1700883598 998.7000 2023-11-25 03:38:58 1700883538 998.7000 2023-11-25 03:37:58 1700883478 998.7000 2023-11-25 03:36:58 1700883418 998.6000 2023-11-25 03:35:59 1700883359 998.7000 2023-11-25 03:34:58 1700883298 998.7000 2023-11-25 03:33:58 1700883238 998.7000 2023-11-25 03:32:58 1700883178 998.7000 2023-11-25 03:31:58 1700883118 998.7000 2023-11-25 03:30:59 1700883059 998.9000 2023-11-25 03:29:58 1700882998 998.8000 2023-11-25 03:28:58 1700882938 998.8000 2023-11-25 03:27:58 1700882878 998.7000 2023-11-25 03:26:59 1700882819 998.8000 2023-11-25 03:25:58 1700882758 998.8000 2023-11-25 03:24:58 1700882698 998.8000 2023-11-25 03:23:58 1700882638 998.7000 2023-11-25 03:22:58 1700882578 998.6000 2023-11-25 03:21:59 1700882519 998.8000 2023-11-25 03:20:58 1700882458 998.6000 2023-11-25 03:19:58 1700882398 998.6000 2023-11-25 03:18:58 1700882338 998.6000 2023-11-25 03:17:58 1700882278 998.5000 2023-11-25 03:16:59 1700882219 998.6000 2023-11-25 03:15:58 1700882158 998.5000 2023-11-25 03:14:58 1700882098 998.5000 2023-11-25 03:13:58 1700882038 998.5000 2023-11-25 03:12:59 1700881979 998.5000 2023-11-25 03:11:58 1700881918 998.6000 2023-11-25 03:10:58 1700881858 998.6000 2023-11-25 03:09:58 1700881798 998.7000 2023-11-25 03:08:58 1700881738 998.6000 2023-11-25 03:07:59 1700881679 998.5000 2023-11-25 03:06:58 1700881618 998.5000 2023-11-25 03:05:58 1700881558 998.5000 2023-11-25 03:04:58 1700881498 998.6000 2023-11-25 03:03:58 1700881438 998.5000 2023-11-25 03:02:59 1700881379 998.6000 2023-11-25 03:01:58 1700881318 998.6000 2023-11-25 03:00:58 1700881258 998.7000 2023-11-25 02:59:58 1700881198 998.7000 2023-11-25 02:58:58 1700881138 998.6000 2023-11-25 02:57:59 1700881079 998.6000 2023-11-25 02:56:58 1700881018 998.5000 2023-11-25 02:55:58 1700880958 998.5000 2023-11-25 02:54:58 1700880898 998.5000 2023-11-25 02:53:59 1700880839 998.5000 2023-11-25 02:52:58 1700880778 998.5000 2023-11-25 02:51:58 1700880718 998.5000 2023-11-25 02:50:58 1700880658 998.5000 2023-11-25 02:49:58 1700880598 998.5000 2023-11-25 02:48:59 1700880539 998.5000 2023-11-25 02:47:58 1700880478 998.4000 2023-11-25 02:46:58 1700880418 998.4000 2023-11-25 02:45:58 1700880358 998.4000 2023-11-25 02:44:58 1700880298 998.3000 2023-11-25 02:43:59 1700880239 998.4000 2023-11-25 02:42:58 1700880178 998.3000 2023-11-25 02:41:58 1700880118 998.3000 2023-11-25 02:40:58 1700880058 998.3000 2023-11-25 02:39:59 1700879999 998.4000 2023-11-25 02:38:58 1700879938 998.4000 2023-11-25 02:37:58 1700879878 998.3000 2023-11-25 02:36:58 1700879818 998.3000 2023-11-25 02:35:58 1700879758 998.2000 2023-11-25 02:34:59 1700879699 998.2000 2023-11-25 02:33:58 1700879638 998.1000 2023-11-25 02:32:58 1700879578 998.1000 2023-11-25 02:31:58 1700879518 998.1000 2023-11-25 02:30:58 1700879458 998.1000 2023-11-25 02:29:59 1700879399 998.1000 2023-11-25 02:28:58 1700879338 998.1000 2023-11-25 02:27:58 1700879278 998.2000 2023-11-25 02:26:58 1700879218 998.2000 2023-11-25 02:25:59 1700879159 998.2000 2023-11-25 02:24:58 1700879098 998.2000 2023-11-25 02:23:58 1700879038 998.2000 2023-11-25 02:22:58 1700878978 998.2000 2023-11-25 02:21:58 1700878918 998.2000 2023-11-25 02:20:59 1700878859 998.2000 2023-11-25 02:19:58 1700878798 998.2000 2023-11-25 02:18:58 1700878738 998.3000 2023-11-25 02:17:58 1700878678 998.3000 2023-11-25 02:16:58 1700878618 998.2000 2023-11-25 02:15:59 1700878559 998.3000 2023-11-25 02:14:58 1700878498 998.3000 2023-11-25 02:13:58 1700878438 998.3000 2023-11-25 02:12:58 1700878378 998.2000 2023-11-25 02:11:58 1700878318 998.1000 2023-11-25 02:10:59 1700878259 998.1000 2023-11-25 02:09:58 1700878198 998.2000 2023-11-25 02:08:58 1700878138 998.1000 2023-11-25 02:07:58 1700878078 998.2000 2023-11-25 02:06:58 1700878018 998.2000 2023-11-25 02:05:59 1700877959 998.2000 2023-11-25 02:04:58 1700877898 998.3000 2023-11-25 02:03:58 1700877838 998.3000 2023-11-25 02:02:58 1700877778 998.3000 2023-11-25 02:01:59 1700877719 998.3000 2023-11-25 02:00:58 1700877658 998.3000 2023-11-25 01:59:58 1700877598 998.3000 2023-11-25 01:58:58 1700877538 998.3000 2023-11-25 01:57:58 1700877478 998.3000 2023-11-25 01:56:59 1700877419 998.3000 2023-11-25 01:55:58 1700877358 998.2000 2023-11-25 01:54:58 1700877298 998.2000 2023-11-25 01:53:58 1700877238 998.3000 2023-11-25 01:52:58 1700877178 998.3000 2023-11-25 01:51:59 1700877119 998.3000 2023-11-25 01:50:58 1700877058 998.3000 2023-11-25 01:49:58 1700876998 998.2000 2023-11-25 01:48:58 1700876938 998.2000 2023-11-25 01:47:59 1700876879 998.3000 2023-11-25 01:46:58 1700876818 998.3000 2023-11-25 01:45:58 1700876758 998.3000 2023-11-25 01:44:58 1700876698 998.2000 2023-11-25 01:43:58 1700876638 998.2000 2023-11-25 01:42:59 1700876579 998.3000 2023-11-25 01:41:58 1700876518 998.3000 2023-11-25 01:40:58 1700876458 998.1000 2023-11-25 01:39:58 1700876398 998.1000 2023-11-25 01:38:58 1700876338 998.2000 2023-11-25 01:37:59 1700876279 998.2000 2023-11-25 01:36:58 1700876218 998.2000 2023-11-25 01:35:58 1700876158 998.3000 2023-11-25 01:34:58 1700876098 998.3000 2023-11-25 01:33:58 1700876038 998.3000 2023-11-25 01:32:59 1700875979 998.3000 2023-11-25 01:31:58 1700875918 998.2000 2023-11-25 01:30:58 1700875858 998.2000 2023-11-25 01:29:58 1700875798 998.1000 2023-11-25 01:28:59 1700875739 998.2000 2023-11-25 01:27:58 1700875678 998.3000 2023-11-25 01:26:58 1700875618 998.3000 2023-11-25 01:25:58 1700875558 998.4000 2023-11-25 01:24:58 1700875498 998.2000 2023-11-25 01:23:59 1700875439 998.1000 2023-11-25 01:22:58 1700875378 997.8000 2023-11-25 01:21:58 1700875318 997.7000 2023-11-25 01:20:58 1700875258 997.7000 2023-11-25 01:19:58 1700875198 997.6000 2023-11-25 01:18:59 1700875139 997.6000 2023-11-25 01:17:58 1700875078 997.6000 2023-11-25 01:16:58 1700875018 997.7000 2023-11-25 01:15:58 1700874958 997.7000 2023-11-25 01:14:58 1700874898 997.7000 2023-11-25 01:13:59 1700874839 997.6000 2023-11-25 01:12:58 1700874778 997.6000 2023-11-25 01:11:58 1700874718 997.6000 2023-11-25 01:10:58 1700874658 997.6000 2023-11-25 01:09:59 1700874599 997.6000 2023-11-25 01:08:58 1700874538 997.6000 2023-11-25 01:07:58 1700874478 997.6000 2023-11-25 01:06:58 1700874418 997.7000 2023-11-25 01:05:58 1700874358 997.6000 2023-11-25 01:04:59 1700874299 997.6000 2023-11-25 01:03:58 1700874238 997.6000 2023-11-25 01:02:58 1700874178 997.6000 2023-11-25 01:01:58 1700874118 997.7000 2023-11-25 01:00:58 1700874058 997.6000 2023-11-25 00:59:59 1700873999 997.6000 2023-11-25 00:58:58 1700873938 997.6000 2023-11-25 00:57:58 1700873878 997.6000 2023-11-25 00:56:58 1700873818 997.6000 2023-11-25 00:55:58 1700873758 997.5000 2023-11-25 00:54:59 1700873699 997.5000 2023-11-25 00:53:58 1700873638 997.5000 2023-11-25 00:52:58 1700873578 997.5000 2023-11-25 00:51:58 1700873518 997.4000 2023-11-25 00:50:59 1700873459 997.4000 2023-11-25 00:49:58 1700873398 997.3000 2023-11-25 00:48:58 1700873338 997.3000 2023-11-25 00:47:58 1700873278 997.4000 2023-11-25 00:46:58 1700873218 997.3000 2023-11-25 00:45:59 1700873159 997.3000 2023-11-25 00:44:58 1700873098 997.3000 2023-11-25 00:43:58 1700873038 997.4000 2023-11-25 00:42:58 1700872978 997.4000 2023-11-25 00:41:58 1700872918 997.3000 2023-11-25 00:40:59 1700872859 997.4000 2023-11-25 00:39:58 1700872798 997.4000 2023-11-25 00:38:58 1700872738 997.4000 2023-11-25 00:37:58 1700872678 997.4000 2023-11-25 00:36:58 1700872618 997.3000 2023-11-25 00:35:59 1700872559 997.2000 2023-11-25 00:34:58 1700872498 997.2000 2023-11-25 00:33:58 1700872438 997.2000 2023-11-25 00:32:58 1700872378 997.2000 2023-11-25 00:31:58 1700872318 997.2000 2023-11-25 00:30:59 1700872259 997.2000 2023-11-25 00:29:58 1700872198 997.1000 2023-11-25 00:28:58 1700872138 997.2000 2023-11-25 00:27:58 1700872078 997.2000 2023-11-25 00:26:59 1700872019 997.2000 2023-11-25 00:25:58 1700871958 997.2000 2023-11-25 00:24:58 1700871898 997.2000 2023-11-25 00:23:58 1700871838 997.2000 2023-11-25 00:22:58 1700871778 997.2000 2023-11-25 00:21:59 1700871719 997.3000 2023-11-25 00:20:58 1700871658 997.2000 2023-11-25 00:19:58 1700871598 997.2000 2023-11-25 00:18:58 1700871538 997.2000 2023-11-25 00:17:58 1700871478 997.2000 2023-11-25 00:16:59 1700871419 997.1000 2023-11-25 00:15:58 1700871358 997.2000 2023-11-25 00:14:58 1700871298 997.2000 2023-11-25 00:13:58 1700871238 997.1000 2023-11-25 00:12:59 1700871179 997.2000 2023-11-25 00:11:58 1700871118 997.2000 2023-11-25 00:10:58 1700871058 997.2000 2023-11-25 00:09:58 1700870998 997.2000 2023-11-25 00:08:58 1700870938 997.3000 2023-11-25 00:07:59 1700870879 997.3000 2023-11-25 00:06:58 1700870818 997.2000 2023-11-25 00:05:58 1700870758 997.2000 2023-11-25 00:04:58 1700870698 997.2000 2023-11-25 00:03:58 1700870638 997.3000 2023-11-25 00:02:59 1700870579 997.2000 2023-11-25 00:01:58 1700870518 997.2000 2023-11-25 00:00:58 1700870458 997.2000