#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:58 1700870398 997.2000 2023-11-24 23:58:59 1700870339 997.2000 2023-11-24 23:57:58 1700870278 997.2000 2023-11-24 23:56:58 1700870218 997.2000 2023-11-24 23:55:58 1700870158 997.2000 2023-11-24 23:54:58 1700870098 997.2000 2023-11-24 23:53:59 1700870039 997.2000 2023-11-24 23:52:58 1700869978 997.2000 2023-11-24 23:51:58 1700869918 997.2000 2023-11-24 23:50:58 1700869858 997.1000 2023-11-24 23:49:58 1700869798 997.2000 2023-11-24 23:48:59 1700869739 997.2000 2023-11-24 23:47:58 1700869678 997.2000 2023-11-24 23:46:58 1700869618 997.2000 2023-11-24 23:45:58 1700869558 997.1000 2023-11-24 23:44:58 1700869498 997.0000 2023-11-24 23:43:59 1700869439 997.1000 2023-11-24 23:42:58 1700869378 996.9000 2023-11-24 23:41:58 1700869318 997.0000 2023-11-24 23:40:58 1700869258 996.9000 2023-11-24 23:39:58 1700869198 996.9000 2023-11-24 23:38:59 1700869139 996.8000 2023-11-24 23:37:58 1700869078 996.8000 2023-11-24 23:36:58 1700869018 996.8000 2023-11-24 23:35:58 1700868958 996.8000 2023-11-24 23:34:59 1700868899 996.8000 2023-11-24 23:33:58 1700868838 996.8000 2023-11-24 23:32:58 1700868778 996.9000 2023-11-24 23:31:58 1700868718 996.8000 2023-11-24 23:30:58 1700868658 996.9000 2023-11-24 23:29:59 1700868599 996.8000 2023-11-24 23:28:58 1700868538 996.8000 2023-11-24 23:27:58 1700868478 996.7000 2023-11-24 23:26:58 1700868418 996.8000 2023-11-24 23:25:58 1700868358 996.6000 2023-11-24 23:24:59 1700868299 996.7000 2023-11-24 23:23:58 1700868238 996.6000 2023-11-24 23:22:58 1700868178 996.6000 2023-11-24 23:21:58 1700868118 996.6000 2023-11-24 23:20:59 1700868059 996.6000 2023-11-24 23:19:58 1700867998 996.6000 2023-11-24 23:18:58 1700867938 996.6000 2023-11-24 23:17:58 1700867878 996.6000 2023-11-24 23:16:58 1700867818 996.6000 2023-11-24 23:15:59 1700867759 996.7000 2023-11-24 23:14:58 1700867698 996.6000 2023-11-24 23:13:58 1700867638 996.5000 2023-11-24 23:12:58 1700867578 996.6000 2023-11-24 23:11:58 1700867518 996.5000 2023-11-24 23:10:59 1700867459 996.5000 2023-11-24 23:09:58 1700867398 996.6000 2023-11-24 23:08:58 1700867338 996.5000 2023-11-24 23:07:58 1700867278 996.5000 2023-11-24 23:06:58 1700867218 996.5000 2023-11-24 23:05:59 1700867159 996.5000 2023-11-24 23:04:58 1700867098 996.5000 2023-11-24 23:03:58 1700867038 996.6000 2023-11-24 23:02:58 1700866978 996.6000 2023-11-24 23:01:58 1700866918 996.6000 2023-11-24 23:00:59 1700866859 996.6000 2023-11-24 22:59:58 1700866798 996.6000 2023-11-24 22:58:58 1700866738 996.7000 2023-11-24 22:57:58 1700866678 996.7000 2023-11-24 22:56:59 1700866619 996.6000 2023-11-24 22:55:58 1700866558 996.6000 2023-11-24 22:54:58 1700866498 996.6000 2023-11-24 22:53:58 1700866438 996.6000 2023-11-24 22:52:58 1700866378 996.6000 2023-11-24 22:51:59 1700866319 996.6000 2023-11-24 22:50:58 1700866258 996.6000 2023-11-24 22:49:58 1700866198 996.6000 2023-11-24 22:48:58 1700866138 996.6000 2023-11-24 22:47:58 1700866078 996.5000 2023-11-24 22:46:59 1700866019 996.5000 2023-11-24 22:45:58 1700865958 996.5000 2023-11-24 22:44:58 1700865898 996.5000 2023-11-24 22:43:58 1700865838 996.5000 2023-11-24 22:42:59 1700865779 996.4000 2023-11-24 22:41:58 1700865718 996.4000 2023-11-24 22:40:58 1700865658 996.4000 2023-11-24 22:39:58 1700865598 996.3000 2023-11-24 22:38:58 1700865538 996.3000 2023-11-24 22:37:59 1700865479 996.3000 2023-11-24 22:36:58 1700865418 996.2000 2023-11-24 22:35:58 1700865358 996.1000 2023-11-24 22:34:58 1700865298 996.2000 2023-11-24 22:33:58 1700865238 996.2000 2023-11-24 22:32:59 1700865179 996.1000 2023-11-24 22:31:58 1700865118 996.1000 2023-11-24 22:30:58 1700865058 996.1000 2023-11-24 22:29:58 1700864998 996.1000 2023-11-24 22:28:59 1700864939 996.1000 2023-11-24 22:27:58 1700864878 996.0000 2023-11-24 22:26:58 1700864818 996.1000 2023-11-24 22:25:58 1700864758 996.0000 2023-11-24 22:24:58 1700864698 995.9000 2023-11-24 22:23:59 1700864639 996.0000 2023-11-24 22:22:58 1700864578 996.0000 2023-11-24 22:21:58 1700864518 996.0000 2023-11-24 22:20:58 1700864458 996.0000 2023-11-24 22:19:58 1700864398 996.0000 2023-11-24 22:18:59 1700864339 996.1000 2023-11-24 22:17:58 1700864278 996.1000 2023-11-24 22:16:58 1700864218 996.1000 2023-11-24 22:15:58 1700864158 996.0000 2023-11-24 22:14:58 1700864098 996.0000 2023-11-24 22:13:59 1700864039 995.9000 2023-11-24 22:12:58 1700863978 996.0000 2023-11-24 22:11:58 1700863918 996.0000 2023-11-24 22:10:58 1700863858 996.0000 2023-11-24 22:09:59 1700863799 996.1000 2023-11-24 22:08:58 1700863738 996.1000 2023-11-24 22:07:58 1700863678 996.1000 2023-11-24 22:06:58 1700863618 996.0000 2023-11-24 22:05:58 1700863558 996.0000 2023-11-24 22:04:59 1700863499 996.1000 2023-11-24 22:03:58 1700863438 996.0000 2023-11-24 22:02:58 1700863378 996.1000 2023-11-24 22:01:58 1700863318 996.0000 2023-11-24 22:00:58 1700863258 996.1000 2023-11-24 21:59:59 1700863199 996.1000 2023-11-24 21:58:58 1700863138 996.2000 2023-11-24 21:57:58 1700863078 996.1000 2023-11-24 21:56:58 1700863018 996.1000 2023-11-24 21:55:58 1700862958 996.0000 2023-11-24 21:54:59 1700862899 996.1000 2023-11-24 21:53:58 1700862838 996.0000 2023-11-24 21:52:58 1700862778 996.1000 2023-11-24 21:51:58 1700862718 996.0000 2023-11-24 21:50:59 1700862659 996.1000 2023-11-24 21:49:58 1700862598 996.0000 2023-11-24 21:48:58 1700862538 996.0000 2023-11-24 21:47:58 1700862478 996.1000 2023-11-24 21:46:58 1700862418 996.1000 2023-11-24 21:45:59 1700862359 996.0000 2023-11-24 21:44:58 1700862298 996.0000 2023-11-24 21:43:58 1700862238 996.0000 2023-11-24 21:42:58 1700862178 995.9000 2023-11-24 21:41:58 1700862118 995.8000 2023-11-24 21:40:59 1700862059 995.8000 2023-11-24 21:39:58 1700861998 995.7000 2023-11-24 21:38:58 1700861938 995.7000 2023-11-24 21:37:58 1700861878 995.7000 2023-11-24 21:36:58 1700861818 995.7000 2023-11-24 21:35:59 1700861759 995.8000 2023-11-24 21:34:58 1700861698 995.9000 2023-11-24 21:33:58 1700861638 996.0000 2023-11-24 21:32:58 1700861578 996.0000 2023-11-24 21:31:59 1700861519 996.1000 2023-11-24 21:30:58 1700861458 996.1000 2023-11-24 21:29:58 1700861398 996.1000 2023-11-24 21:28:58 1700861338 996.1000 2023-11-24 21:27:58 1700861278 996.0000 2023-11-24 21:26:59 1700861219 996.0000 2023-11-24 21:25:58 1700861158 996.1000 2023-11-24 21:24:58 1700861098 996.0000 2023-11-24 21:23:58 1700861038 996.0000 2023-11-24 21:22:58 1700860978 996.0000 2023-11-24 21:21:59 1700860919 996.0000 2023-11-24 21:20:58 1700860858 996.1000 2023-11-24 21:19:58 1700860798 996.1000 2023-11-24 21:18:58 1700860738 996.1000 2023-11-24 21:17:59 1700860679 996.1000 2023-11-24 21:16:58 1700860618 996.0000 2023-11-24 21:15:58 1700860558 996.1000 2023-11-24 21:14:58 1700860498 996.1000 2023-11-24 21:13:58 1700860438 996.1000 2023-11-24 21:12:59 1700860379 996.1000 2023-11-24 21:11:58 1700860318 996.1000 2023-11-24 21:10:58 1700860258 996.0000 2023-11-24 21:09:58 1700860198 996.0000 2023-11-24 21:08:58 1700860138 996.0000 2023-11-24 21:07:59 1700860079 996.0000 2023-11-24 21:06:58 1700860018 995.8000 2023-11-24 21:05:58 1700859958 995.8000 2023-11-24 21:04:58 1700859898 995.7000 2023-11-24 21:03:58 1700859838 995.8000 2023-11-24 21:02:59 1700859779 995.8000 2023-11-24 21:01:58 1700859718 995.7000 2023-11-24 21:00:58 1700859658 995.7000 2023-11-24 20:59:58 1700859598 995.8000 2023-11-24 20:58:58 1700859538 995.7000 2023-11-24 20:57:59 1700859479 995.8000 2023-11-24 20:56:58 1700859418 995.9000 2023-11-24 20:55:58 1700859358 995.9000 2023-11-24 20:54:58 1700859298 995.9000 2023-11-24 20:53:59 1700859239 995.9000 2023-11-24 20:52:58 1700859178 995.8000 2023-11-24 20:51:58 1700859118 995.8000 2023-11-24 20:50:58 1700859058 995.7000 2023-11-24 20:49:58 1700858998 995.8000 2023-11-24 20:48:59 1700858939 995.8000 2023-11-24 20:47:58 1700858878 995.7000 2023-11-24 20:46:58 1700858818 995.6000 2023-11-24 20:45:58 1700858758 995.7000 2023-11-24 20:44:58 1700858698 995.6000 2023-11-24 20:43:59 1700858639 995.7000 2023-11-24 20:42:58 1700858578 995.7000 2023-11-24 20:41:58 1700858518 995.8000 2023-11-24 20:40:58 1700858458 995.8000 2023-11-24 20:39:59 1700858399 995.8000 2023-11-24 20:38:58 1700858338 995.8000 2023-11-24 20:37:58 1700858278 995.8000 2023-11-24 20:36:58 1700858218 995.9000 2023-11-24 20:35:58 1700858158 995.8000 2023-11-24 20:34:59 1700858099 995.9000 2023-11-24 20:33:58 1700858038 995.9000 2023-11-24 20:32:58 1700857978 995.9000 2023-11-24 20:31:58 1700857918 995.8000 2023-11-24 20:30:58 1700857858 995.7000 2023-11-24 20:29:59 1700857799 995.7000 2023-11-24 20:28:58 1700857738 995.6000 2023-11-24 20:27:58 1700857678 995.6000 2023-11-24 20:26:58 1700857618 995.7000 2023-11-24 20:25:58 1700857558 995.6000 2023-11-24 20:24:59 1700857499 995.7000 2023-11-24 20:23:58 1700857438 995.7000 2023-11-24 20:22:58 1700857378 995.7000 2023-11-24 20:21:58 1700857318 995.6000 2023-11-24 20:20:59 1700857259 995.6000 2023-11-24 20:19:58 1700857198 995.7000 2023-11-24 20:18:58 1700857138 995.6000 2023-11-24 20:17:58 1700857078 995.7000 2023-11-24 20:16:58 1700857018 995.6000 2023-11-24 20:15:59 1700856959 995.7000 2023-11-24 20:14:58 1700856898 995.7000 2023-11-24 20:13:58 1700856838 995.7000 2023-11-24 20:12:58 1700856778 995.6000 2023-11-24 20:11:58 1700856718 995.7000 2023-11-24 20:10:59 1700856659 995.7000 2023-11-24 20:09:58 1700856598 995.7000 2023-11-24 20:08:58 1700856538 995.7000 2023-11-24 20:07:58 1700856478 995.7000 2023-11-24 20:06:58 1700856418 995.7000 2023-11-24 20:05:59 1700856359 995.7000 2023-11-24 20:04:58 1700856298 995.7000 2023-11-24 20:03:58 1700856238 995.7000 2023-11-24 20:02:58 1700856178 995.7000 2023-11-24 20:01:59 1700856119 995.7000 2023-11-24 20:00:58 1700856058 995.8000 2023-11-24 19:59:58 1700855998 995.8000 2023-11-24 19:58:58 1700855938 995.7000 2023-11-24 19:57:58 1700855878 995.7000 2023-11-24 19:56:59 1700855819 995.7000 2023-11-24 19:55:58 1700855758 995.8000 2023-11-24 19:54:58 1700855698 995.7000 2023-11-24 19:53:58 1700855638 995.8000 2023-11-24 19:52:58 1700855578 995.7000 2023-11-24 19:51:59 1700855519 995.7000 2023-11-24 19:50:58 1700855458 995.7000 2023-11-24 19:49:58 1700855398 995.6000 2023-11-24 19:48:58 1700855338 995.6000 2023-11-24 19:47:59 1700855279 995.7000 2023-11-24 19:46:58 1700855218 995.7000 2023-11-24 19:45:58 1700855158 995.7000 2023-11-24 19:44:58 1700855098 995.7000 2023-11-24 19:43:58 1700855038 995.6000 2023-11-24 19:42:59 1700854979 995.6000 2023-11-24 19:41:58 1700854918 995.6000 2023-11-24 19:40:58 1700854858 995.6000 2023-11-24 19:39:58 1700854798 995.6000 2023-11-24 19:38:58 1700854738 995.7000 2023-11-24 19:37:59 1700854679 995.7000 2023-11-24 19:36:58 1700854618 995.7000 2023-11-24 19:35:58 1700854558 995.7000 2023-11-24 19:34:58 1700854498 995.7000 2023-11-24 19:33:59 1700854439 995.6000 2023-11-24 19:32:58 1700854378 995.6000 2023-11-24 19:31:58 1700854318 995.7000 2023-11-24 19:30:58 1700854258 995.6000 2023-11-24 19:29:58 1700854198 995.6000 2023-11-24 19:28:59 1700854139 995.7000 2023-11-24 19:27:58 1700854078 995.6000 2023-11-24 19:26:58 1700854018 995.7000 2023-11-24 19:25:58 1700853958 995.7000 2023-11-24 19:24:58 1700853898 995.8000 2023-11-24 19:23:59 1700853839 995.8000 2023-11-24 19:22:58 1700853778 995.8000 2023-11-24 19:21:58 1700853718 995.8000 2023-11-24 19:20:58 1700853658 995.7000 2023-11-24 19:19:59 1700853599 995.7000 2023-11-24 19:18:58 1700853538 995.7000 2023-11-24 19:17:58 1700853478 995.6000 2023-11-24 19:16:58 1700853418 995.6000 2023-11-24 19:15:58 1700853358 995.7000 2023-11-24 19:14:59 1700853299 995.7000 2023-11-24 19:13:58 1700853238 995.7000 2023-11-24 19:12:58 1700853178 995.7000 2023-11-24 19:11:58 1700853118 995.7000 2023-11-24 19:10:58 1700853058 995.7000 2023-11-24 19:09:59 1700852999 995.7000 2023-11-24 19:08:58 1700852938 995.7000 2023-11-24 19:07:58 1700852878 995.6000 2023-11-24 19:06:58 1700852818 995.7000 2023-11-24 19:05:58 1700852758 995.7000 2023-11-24 19:04:59 1700852699 995.6000 2023-11-24 19:03:58 1700852638 995.7000 2023-11-24 19:02:58 1700852578 995.7000 2023-11-24 19:01:58 1700852518 995.6000 2023-11-24 19:00:59 1700852459 995.6000 2023-11-24 18:59:58 1700852398 995.6000 2023-11-24 18:58:58 1700852338 995.5000 2023-11-24 18:57:58 1700852278 995.6000 2023-11-24 18:56:58 1700852218 995.7000 2023-11-24 18:55:59 1700852159 995.8000 2023-11-24 18:54:58 1700852098 995.8000 2023-11-24 18:53:58 1700852038 995.9000 2023-11-24 18:52:58 1700851978 995.8000 2023-11-24 18:51:58 1700851918 995.8000 2023-11-24 18:50:59 1700851859 995.9000 2023-11-24 18:49:58 1700851798 995.9000 2023-11-24 18:48:58 1700851738 995.9000 2023-11-24 18:47:58 1700851678 996.0000 2023-11-24 18:46:58 1700851618 995.9000 2023-11-24 18:45:59 1700851559 995.9000 2023-11-24 18:44:58 1700851498 996.0000 2023-11-24 18:43:58 1700851438 996.0000 2023-11-24 18:42:58 1700851378 996.0000 2023-11-24 18:41:58 1700851318 995.9000 2023-11-24 18:40:59 1700851259 996.0000 2023-11-24 18:39:58 1700851198 996.0000 2023-11-24 18:38:58 1700851138 996.0000 2023-11-24 18:37:58 1700851078 996.0000 2023-11-24 18:36:59 1700851019 996.0000 2023-11-24 18:35:58 1700850958 996.0000 2023-11-24 18:34:58 1700850898 996.0000 2023-11-24 18:33:58 1700850838 996.1000 2023-11-24 18:32:58 1700850778 996.0000 2023-11-24 18:31:59 1700850719 996.0000 2023-11-24 18:30:58 1700850658 996.0000 2023-11-24 18:29:58 1700850598 995.9000 2023-11-24 18:28:58 1700850538 995.9000 2023-11-24 18:27:58 1700850478 996.0000 2023-11-24 18:26:59 1700850419 995.9000 2023-11-24 18:25:58 1700850358 995.9000 2023-11-24 18:24:58 1700850298 995.9000 2023-11-24 18:23:58 1700850238 995.9000 2023-11-24 18:22:59 1700850179 996.0000 2023-11-24 18:21:58 1700850118 996.0000 2023-11-24 18:20:58 1700850058 996.0000 2023-11-24 18:19:58 1700849998 996.0000 2023-11-24 18:18:58 1700849938 996.0000 2023-11-24 18:17:59 1700849879 996.0000 2023-11-24 18:16:58 1700849818 996.1000 2023-11-24 18:15:58 1700849758 996.0000 2023-11-24 18:14:58 1700849698 995.9000 2023-11-24 18:13:58 1700849638 995.9000 2023-11-24 18:12:59 1700849579 996.0000 2023-11-24 18:11:58 1700849518 995.9000 2023-11-24 18:10:58 1700849458 995.9000 2023-11-24 18:09:58 1700849398 995.9000 2023-11-24 18:08:58 1700849338 995.9000 2023-11-24 18:07:59 1700849279 995.9000 2023-11-24 18:06:58 1700849218 995.9000 2023-11-24 18:05:58 1700849158 996.0000 2023-11-24 18:04:58 1700849098 996.0000 2023-11-24 18:03:59 1700849039 996.0000 2023-11-24 18:02:58 1700848978 995.9000 2023-11-24 18:01:58 1700848918 996.0000 2023-11-24 18:00:58 1700848858 996.0000 2023-11-24 17:59:58 1700848798 996.0000 2023-11-24 17:58:59 1700848739 996.0000 2023-11-24 17:57:58 1700848678 996.0000 2023-11-24 17:56:58 1700848618 996.0000 2023-11-24 17:55:58 1700848558 996.0000 2023-11-24 17:54:58 1700848498 996.0000 2023-11-24 17:53:59 1700848439 996.0000 2023-11-24 17:52:58 1700848378 995.9000 2023-11-24 17:51:58 1700848318 995.9000 2023-11-24 17:50:58 1700848258 995.8000 2023-11-24 17:49:59 1700848199 995.8000 2023-11-24 17:48:58 1700848138 995.7000 2023-11-24 17:47:58 1700848078 995.7000 2023-11-24 17:46:58 1700848018 995.7000 2023-11-24 17:45:58 1700847958 995.6000 2023-11-24 17:44:59 1700847899 995.6000 2023-11-24 17:43:58 1700847838 995.6000 2023-11-24 17:42:58 1700847778 995.7000 2023-11-24 17:41:58 1700847718 995.6000 2023-11-24 17:40:58 1700847658 995.6000 2023-11-24 17:39:59 1700847599 995.7000 2023-11-24 17:38:58 1700847538 995.7000 2023-11-24 17:37:58 1700847478 995.7000 2023-11-24 17:36:58 1700847418 995.7000 2023-11-24 17:35:58 1700847358 995.6000 2023-11-24 17:34:59 1700847299 995.6000 2023-11-24 17:33:58 1700847238 995.6000 2023-11-24 17:32:58 1700847178 995.6000 2023-11-24 17:31:58 1700847118 995.7000 2023-11-24 17:30:59 1700847059 995.6000 2023-11-24 17:29:58 1700846998 995.6000 2023-11-24 17:28:58 1700846938 995.6000 2023-11-24 17:27:58 1700846878 995.6000 2023-11-24 17:26:58 1700846818 995.7000 2023-11-24 17:25:59 1700846759 995.7000 2023-11-24 17:24:58 1700846698 995.7000 2023-11-24 17:23:58 1700846638 995.7000 2023-11-24 17:22:58 1700846578 995.8000 2023-11-24 17:21:58 1700846518 995.7000 2023-11-24 17:20:59 1700846459 995.8000 2023-11-24 17:19:58 1700846398 995.7000 2023-11-24 17:18:58 1700846338 995.7000 2023-11-24 17:17:58 1700846278 995.6000 2023-11-24 17:16:59 1700846219 995.6000 2023-11-24 17:15:58 1700846158 995.7000 2023-11-24 17:13:59 1700846039 995.7000 2023-11-24 17:13:59 1700846039 995.7000 2023-11-24 17:12:58 1700845978 995.7000 2023-11-24 17:11:58 1700845918 995.7000 2023-11-24 17:10:58 1700845858 995.7000 2023-11-24 17:09:58 1700845798 995.7000 2023-11-24 17:08:59 1700845739 995.7000 2023-11-24 17:07:58 1700845678 995.7000 2023-11-24 17:06:58 1700845618 995.7000 2023-11-24 17:05:58 1700845558 995.6000 2023-11-24 17:04:58 1700845498 995.6000 2023-11-24 17:03:59 1700845439 995.5000 2023-11-24 17:02:58 1700845378 995.5000 2023-11-24 17:01:58 1700845318 995.4000 2023-11-24 17:00:58 1700845258 995.4000 2023-11-24 16:59:58 1700845198 995.4000 2023-11-24 16:58:59 1700845139 995.5000 2023-11-24 16:57:58 1700845078 995.4000 2023-11-24 16:56:58 1700845018 995.4000 2023-11-24 16:55:58 1700844958 995.4000 2023-11-24 16:54:59 1700844899 995.5000 2023-11-24 16:53:58 1700844838 995.5000 2023-11-24 16:52:58 1700844778 995.5000 2023-11-24 16:51:58 1700844718 995.5000 2023-11-24 16:50:58 1700844658 995.4000 2023-11-24 16:49:59 1700844599 995.5000 2023-11-24 16:48:58 1700844538 995.5000 2023-11-24 16:47:58 1700844478 995.6000 2023-11-24 16:46:58 1700844418 995.5000 2023-11-24 16:45:58 1700844358 995.5000 2023-11-24 16:44:59 1700844299 995.5000 2023-11-24 16:43:58 1700844238 995.5000 2023-11-24 16:42:58 1700844178 995.6000 2023-11-24 16:41:58 1700844118 995.6000 2023-11-24 16:40:59 1700844059 995.7000 2023-11-24 16:39:58 1700843998 995.7000 2023-11-24 16:38:58 1700843938 995.7000 2023-11-24 16:37:58 1700843878 995.7000 2023-11-24 16:36:58 1700843818 995.7000 2023-11-24 16:35:59 1700843759 995.8000 2023-11-24 16:34:58 1700843698 995.8000 2023-11-24 16:33:58 1700843638 995.9000 2023-11-24 16:32:58 1700843578 995.9000 2023-11-24 16:31:58 1700843518 995.9000 2023-11-24 16:30:59 1700843459 995.9000 2023-11-24 16:29:58 1700843398 996.0000 2023-11-24 16:28:58 1700843338 996.0000 2023-11-24 16:27:58 1700843278 996.0000 2023-11-24 16:26:58 1700843218 996.0000 2023-11-24 16:25:59 1700843159 996.0000 2023-11-24 16:24:58 1700843098 996.0000 2023-11-24 16:23:58 1700843038 995.9000 2023-11-24 16:22:58 1700842978 995.8000 2023-11-24 16:21:59 1700842919 995.8000 2023-11-24 16:20:58 1700842858 995.8000 2023-11-24 16:19:58 1700842798 995.8000 2023-11-24 16:18:58 1700842738 995.9000 2023-11-24 16:17:58 1700842678 995.8000 2023-11-24 16:16:59 1700842619 995.9000 2023-11-24 16:15:58 1700842558 995.9000 2023-11-24 16:14:58 1700842498 995.9000 2023-11-24 16:13:58 1700842438 995.8000 2023-11-24 16:12:58 1700842378 995.8000 2023-11-24 16:11:59 1700842319 996.0000 2023-11-24 16:10:58 1700842258 995.9000 2023-11-24 16:09:58 1700842198 995.9000 2023-11-24 16:08:58 1700842138 995.9000 2023-11-24 16:07:59 1700842079 995.9000 2023-11-24 16:06:58 1700842018 995.9000 2023-11-24 16:05:58 1700841958 995.8000 2023-11-24 16:04:58 1700841898 995.9000 2023-11-24 16:03:58 1700841838 995.9000 2023-11-24 16:02:59 1700841779 996.0000 2023-11-24 16:01:58 1700841718 996.1000 2023-11-24 16:00:58 1700841658 996.0000 2023-11-24 15:59:58 1700841598 995.9000 2023-11-24 15:58:58 1700841538 995.9000 2023-11-24 15:57:59 1700841479 995.9000 2023-11-24 15:56:58 1700841418 995.9000 2023-11-24 15:55:58 1700841358 995.9000 2023-11-24 15:54:58 1700841298 996.0000 2023-11-24 15:53:58 1700841238 996.1000 2023-11-24 15:52:59 1700841179 996.1000 2023-11-24 15:51:58 1700841118 996.1000 2023-11-24 15:50:58 1700841058 996.2000 2023-11-24 15:49:58 1700840998 996.2000 2023-11-24 15:48:59 1700840939 996.3000 2023-11-24 15:47:58 1700840878 996.3000 2023-11-24 15:46:58 1700840818 996.3000 2023-11-24 15:45:58 1700840758 996.3000 2023-11-24 15:44:58 1700840698 996.3000 2023-11-24 15:43:59 1700840639 996.3000 2023-11-24 15:42:58 1700840578 996.3000 2023-11-24 15:41:58 1700840518 996.4000 2023-11-24 15:40:58 1700840458 996.4000 2023-11-24 15:39:58 1700840398 996.4000 2023-11-24 15:38:59 1700840339 996.4000 2023-11-24 15:37:58 1700840278 996.3000 2023-11-24 15:36:58 1700840218 996.4000 2023-11-24 15:35:58 1700840158 996.3000 2023-11-24 15:34:58 1700840098 996.3000 2023-11-24 15:33:59 1700840039 996.3000 2023-11-24 15:32:58 1700839978 996.4000 2023-11-24 15:31:58 1700839918 996.4000 2023-11-24 15:30:58 1700839858 996.4000 2023-11-24 15:29:59 1700839799 996.4000 2023-11-24 15:28:58 1700839738 996.4000 2023-11-24 15:27:58 1700839678 996.4000 2023-11-24 15:26:58 1700839618 996.4000 2023-11-24 15:25:58 1700839558 996.4000 2023-11-24 15:24:59 1700839499 996.4000 2023-11-24 15:23:58 1700839438 996.4000 2023-11-24 15:22:58 1700839378 996.4000 2023-11-24 15:21:58 1700839318 996.5000 2023-11-24 15:20:58 1700839258 996.4000 2023-11-24 15:19:59 1700839199 996.5000 2023-11-24 15:18:58 1700839138 996.5000 2023-11-24 15:17:58 1700839078 996.6000 2023-11-24 15:16:58 1700839018 996.6000 2023-11-24 15:15:58 1700838958 996.5000 2023-11-24 15:14:59 1700838899 996.6000 2023-11-24 15:13:58 1700838838 996.6000 2023-11-24 15:12:58 1700838778 996.6000 2023-11-24 15:11:58 1700838718 996.7000 2023-11-24 15:10:58 1700838658 996.6000 2023-11-24 15:09:59 1700838599 996.7000 2023-11-24 15:08:58 1700838538 996.7000 2023-11-24 15:07:58 1700838478 996.7000 2023-11-24 15:06:58 1700838418 996.7000 2023-11-24 15:05:59 1700838359 996.6000 2023-11-24 15:04:58 1700838298 996.7000 2023-11-24 15:03:58 1700838238 996.7000 2023-11-24 15:02:58 1700838178 996.8000 2023-11-24 15:01:58 1700838118 996.7000 2023-11-24 15:00:59 1700838059 996.8000 2023-11-24 14:59:58 1700837998 996.9000 2023-11-24 14:58:58 1700837938 996.8000 2023-11-24 14:57:58 1700837878 996.7000 2023-11-24 14:56:58 1700837818 996.7000 2023-11-24 14:55:59 1700837759 996.8000 2023-11-24 14:54:58 1700837698 996.8000 2023-11-24 14:53:58 1700837638 996.8000 2023-11-24 14:52:58 1700837578 996.8000 2023-11-24 14:51:58 1700837518 996.8000 2023-11-24 14:50:59 1700837459 996.8000 2023-11-24 14:49:58 1700837398 996.7000 2023-11-24 14:48:58 1700837338 996.8000 2023-11-24 14:47:58 1700837278 996.8000 2023-11-24 14:46:59 1700837219 996.8000 2023-11-24 14:44:58 1700837098 996.9000 2023-11-24 14:44:58 1700837098 996.9000 2023-11-24 14:43:58 1700837038 996.9000 2023-11-24 14:42:59 1700836979 996.9000 2023-11-24 14:41:58 1700836918 996.8000 2023-11-24 14:40:58 1700836858 996.8000 2023-11-24 14:39:58 1700836798 996.9000 2023-11-24 14:38:59 1700836739 996.9000 2023-11-24 14:37:58 1700836678 996.9000 2023-11-24 14:36:58 1700836618 997.0000 2023-11-24 14:35:58 1700836558 997.0000 2023-11-24 14:34:58 1700836498 997.0000 2023-11-24 14:33:59 1700836439 997.1000 2023-11-24 14:32:58 1700836378 997.0000 2023-11-24 14:31:58 1700836318 997.1000 2023-11-24 14:30:58 1700836258 997.1000 2023-11-24 14:29:58 1700836198 997.1000 2023-11-24 14:28:59 1700836139 997.1000 2023-11-24 14:27:58 1700836078 997.1000 2023-11-24 14:26:58 1700836018 997.1000 2023-11-24 14:25:58 1700835958 997.2000 2023-11-24 14:24:59 1700835899 997.3000 2023-11-24 14:23:58 1700835838 997.2000 2023-11-24 14:22:58 1700835778 997.1000 2023-11-24 14:21:58 1700835718 997.3000 2023-11-24 14:20:58 1700835658 997.3000 2023-11-24 14:19:59 1700835599 997.3000 2023-11-24 14:18:58 1700835538 997.4000 2023-11-24 14:17:58 1700835478 997.3000 2023-11-24 14:16:58 1700835418 997.3000 2023-11-24 14:15:59 1700835359 997.2000 2023-11-24 14:14:58 1700835298 997.3000 2023-11-24 14:13:58 1700835238 997.3000 2023-11-24 14:12:58 1700835178 997.2000 2023-11-24 14:11:58 1700835118 997.2000 2023-11-24 14:10:59 1700835059 997.3000 2023-11-24 14:09:58 1700834998 997.2000 2023-11-24 14:08:58 1700834938 997.3000 2023-11-24 14:07:58 1700834878 997.4000 2023-11-24 14:06:58 1700834818 997.4000 2023-11-24 14:05:59 1700834759 997.4000 2023-11-24 14:04:58 1700834698 997.4000 2023-11-24 14:03:58 1700834638 997.4000 2023-11-24 14:02:58 1700834578 997.3000 2023-11-24 14:01:58 1700834518 997.4000 2023-11-24 14:00:59 1700834459 997.4000 2023-11-24 13:59:58 1700834398 997.5000 2023-11-24 13:58:58 1700834338 997.5000 2023-11-24 13:57:58 1700834278 997.5000 2023-11-24 13:56:59 1700834219 997.6000 2023-11-24 13:55:58 1700834158 997.6000 2023-11-24 13:54:58 1700834098 997.6000 2023-11-24 13:53:58 1700834038 997.6000 2023-11-24 13:52:58 1700833978 997.6000 2023-11-24 13:51:59 1700833919 997.7000 2023-11-24 13:50:58 1700833858 997.7000 2023-11-24 13:49:58 1700833798 997.7000 2023-11-24 13:48:58 1700833738 997.8000 2023-11-24 13:47:58 1700833678 997.7000 2023-11-24 13:46:59 1700833619 997.7000 2023-11-24 13:45:58 1700833558 997.8000 2023-11-24 13:44:58 1700833498 997.8000 2023-11-24 13:43:58 1700833438 997.8000 2023-11-24 13:42:58 1700833378 997.8000 2023-11-24 13:41:59 1700833319 997.9000 2023-11-24 13:40:58 1700833258 997.9000 2023-11-24 13:39:58 1700833198 997.8000 2023-11-24 13:38:58 1700833138 997.8000 2023-11-24 13:37:59 1700833079 997.9000 2023-11-24 13:36:58 1700833018 997.9000 2023-11-24 13:35:58 1700832958 998.0000 2023-11-24 13:34:58 1700832898 998.0000 2023-11-24 13:33:58 1700832838 997.9000 2023-11-24 13:32:59 1700832779 997.9000 2023-11-24 13:31:58 1700832718 997.9000 2023-11-24 13:30:58 1700832658 997.9000 2023-11-24 13:29:58 1700832598 997.9000 2023-11-24 13:28:58 1700832538 998.1000 2023-11-24 13:27:59 1700832479 998.0000 2023-11-24 13:26:58 1700832418 998.0000 2023-11-24 13:25:58 1700832358 998.2000 2023-11-24 13:24:58 1700832298 998.3000 2023-11-24 13:23:58 1700832238 998.2000 2023-11-24 13:22:59 1700832179 998.3000 2023-11-24 13:21:58 1700832118 998.3000 2023-11-24 13:20:58 1700832058 998.3000 2023-11-24 13:19:58 1700831998 998.3000 2023-11-24 13:18:58 1700831938 998.3000 2023-11-24 13:17:59 1700831879 998.4000 2023-11-24 13:16:58 1700831818 998.4000 2023-11-24 13:15:58 1700831758 998.4000 2023-11-24 13:14:58 1700831698 998.5000 2023-11-24 13:13:58 1700831638 998.5000 2023-11-24 13:12:59 1700831579 998.4000 2023-11-24 13:11:58 1700831518 998.5000 2023-11-24 13:10:58 1700831458 998.4000 2023-11-24 13:09:58 1700831398 998.4000 2023-11-24 13:08:59 1700831339 998.5000 2023-11-24 13:07:58 1700831278 998.4000 2023-11-24 13:06:58 1700831218 998.3000 2023-11-24 13:05:58 1700831158 998.4000 2023-11-24 13:04:58 1700831098 998.5000 2023-11-24 13:03:59 1700831039 998.4000 2023-11-24 13:02:58 1700830978 998.4000 2023-11-24 13:01:58 1700830918 998.5000 2023-11-24 13:00:58 1700830858 998.5000 2023-11-24 12:59:58 1700830798 998.5000 2023-11-24 12:58:59 1700830739 998.6000 2023-11-24 12:57:58 1700830678 998.6000 2023-11-24 12:56:58 1700830618 998.6000 2023-11-24 12:55:58 1700830558 998.7000 2023-11-24 12:54:59 1700830499 998.7000 2023-11-24 12:53:58 1700830438 998.7000 2023-11-24 12:52:58 1700830378 998.8000 2023-11-24 12:51:58 1700830318 998.7000 2023-11-24 12:50:58 1700830258 998.8000 2023-11-24 12:49:59 1700830199 998.8000 2023-11-24 12:48:58 1700830138 998.8000 2023-11-24 12:47:58 1700830078 998.8000 2023-11-24 12:46:58 1700830018 998.9000 2023-11-24 12:45:58 1700829958 998.9000 2023-11-24 12:44:59 1700829899 998.9000 2023-11-24 12:43:58 1700829838 998.9000 2023-11-24 12:42:58 1700829778 999.0000 2023-11-24 12:41:58 1700829718 998.9000 2023-11-24 12:40:58 1700829658 998.9000 2023-11-24 12:39:59 1700829599 999.0000 2023-11-24 12:38:58 1700829538 999.0000 2023-11-24 12:37:58 1700829478 999.0000 2023-11-24 12:36:58 1700829418 998.9000 2023-11-24 12:35:59 1700829359 999.1000 2023-11-24 12:34:58 1700829298 999.1000 2023-11-24 12:33:58 1700829238 999.1000 2023-11-24 12:32:58 1700829178 999.2000 2023-11-24 12:31:58 1700829118 999.1000 2023-11-24 12:30:59 1700829059 999.2000 2023-11-24 12:29:58 1700828998 999.2000 2023-11-24 12:28:58 1700828938 999.2000 2023-11-24 12:27:58 1700828878 999.3000 2023-11-24 12:26:58 1700828818 999.2000 2023-11-24 12:25:59 1700828759 999.3000 2023-11-24 12:24:58 1700828698 999.4000 2023-11-24 12:23:58 1700828638 999.3000 2023-11-24 12:22:58 1700828578 999.3000 2023-11-24 12:21:58 1700828518 999.3000 2023-11-24 12:20:59 1700828459 999.4000 2023-11-24 12:19:58 1700828398 999.4000 2023-11-24 12:18:58 1700828338 999.4000 2023-11-24 12:17:58 1700828278 999.5000 2023-11-24 12:16:59 1700828219 999.5000 2023-11-24 12:15:58 1700828158 999.6000 2023-11-24 12:14:58 1700828098 999.6000 2023-11-24 12:13:58 1700828038 999.5000 2023-11-24 12:12:58 1700827978 999.6000 2023-11-24 12:11:59 1700827919 999.6000 2023-11-24 12:10:58 1700827858 999.6000 2023-11-24 12:09:58 1700827798 999.6000 2023-11-24 12:08:58 1700827738 999.7000 2023-11-24 12:07:58 1700827678 999.6000 2023-11-24 12:06:59 1700827619 999.7000 2023-11-24 12:05:58 1700827558 999.8000 2023-11-24 12:04:58 1700827498 999.8000 2023-11-24 12:03:58 1700827438 999.8000 2023-11-24 12:02:59 1700827379 999.9000 2023-11-24 12:01:58 1700827318 999.9000 2023-11-24 12:00:58 1700827258 999.9000 2023-11-24 11:59:58 1700827198 999.9000 2023-11-24 11:58:58 1700827138 1000.0000 2023-11-24 11:57:59 1700827079 1000.0000 2023-11-24 11:56:58 1700827018 1000.0000 2023-11-24 11:55:58 1700826958 1000.1000 2023-11-24 11:54:58 1700826898 1000.0000 2023-11-24 11:53:58 1700826838 1000.0000 2023-11-24 11:52:59 1700826779 1000.0000 2023-11-24 11:51:58 1700826718 1000.1000 2023-11-24 11:50:58 1700826658 1000.1000 2023-11-24 11:49:58 1700826598 1000.2000 2023-11-24 11:48:58 1700826538 1000.2000 2023-11-24 11:47:59 1700826479 1000.2000 2023-11-24 11:46:58 1700826418 1000.2000 2023-11-24 11:45:58 1700826358 1000.3000 2023-11-24 11:44:58 1700826298 1000.3000 2023-11-24 11:43:59 1700826239 1000.3000 2023-11-24 11:42:58 1700826178 1000.4000 2023-11-24 11:41:58 1700826118 1000.4000 2023-11-24 11:40:58 1700826058 1000.5000 2023-11-24 11:39:58 1700825998 1000.5000 2023-11-24 11:38:59 1700825939 1000.6000 2023-11-24 11:37:58 1700825878 1000.7000 2023-11-24 11:36:58 1700825818 1000.7000 2023-11-24 11:35:58 1700825758 1000.8000 2023-11-24 11:34:58 1700825698 1000.8000 2023-11-24 11:33:59 1700825639 1000.8000 2023-11-24 11:32:58 1700825578 1000.8000 2023-11-24 11:31:58 1700825518 1000.8000 2023-11-24 11:30:58 1700825458 1000.9000 2023-11-24 11:29:58 1700825398 1000.9000 2023-11-24 11:28:59 1700825339 1000.9000 2023-11-24 11:27:58 1700825278 1000.9000 2023-11-24 11:26:58 1700825218 1001.0000 2023-11-24 11:25:58 1700825158 1001.0000 2023-11-24 11:24:59 1700825099 1001.0000 2023-11-24 11:23:58 1700825038 1001.0000 2023-11-24 11:22:58 1700824978 1001.1000 2023-11-24 11:21:58 1700824918 1001.1000 2023-11-24 11:20:58 1700824858 1001.1000 2023-11-24 11:19:59 1700824799 1001.2000 2023-11-24 11:18:58 1700824738 1001.2000 2023-11-24 11:17:58 1700824678 1001.2000 2023-11-24 11:16:58 1700824618 1001.2000 2023-11-24 11:15:58 1700824558 1001.2000 2023-11-24 11:14:59 1700824499 1001.3000 2023-11-24 11:13:58 1700824438 1001.3000 2023-11-24 11:12:58 1700824378 1001.3000 2023-11-24 11:11:58 1700824318 1001.3000 2023-11-24 11:10:58 1700824258 1001.3000 2023-11-24 11:09:59 1700824199 1001.3000 2023-11-24 11:08:58 1700824138 1001.4000 2023-11-24 11:07:58 1700824078 1001.4000 2023-11-24 11:06:58 1700824018 1001.5000 2023-11-24 11:05:58 1700823958 1001.6000 2023-11-24 11:04:59 1700823899 1001.6000 2023-11-24 11:03:58 1700823838 1001.6000 2023-11-24 11:02:58 1700823778 1001.7000 2023-11-24 11:01:58 1700823718 1001.7000 2023-11-24 11:00:59 1700823659 1001.7000 2023-11-24 10:59:58 1700823598 1001.8000 2023-11-24 10:58:58 1700823538 1001.8000 2023-11-24 10:57:58 1700823478 1001.8000 2023-11-24 10:56:58 1700823418 1001.8000 2023-11-24 10:55:59 1700823359 1001.8000 2023-11-24 10:54:58 1700823298 1001.9000 2023-11-24 10:53:58 1700823238 1001.8000 2023-11-24 10:52:58 1700823178 1001.9000 2023-11-24 10:51:58 1700823118 1001.8000 2023-11-24 10:50:59 1700823059 1001.8000 2023-11-24 10:49:58 1700822998 1001.9000 2023-11-24 10:48:58 1700822938 1002.0000 2023-11-24 10:47:58 1700822878 1001.9000 2023-11-24 10:46:59 1700822819 1002.0000 2023-11-24 10:45:58 1700822758 1001.9000 2023-11-24 10:44:58 1700822698 1002.0000 2023-11-24 10:43:58 1700822638 1002.0000 2023-11-24 10:42:58 1700822578 1002.0000 2023-11-24 10:41:59 1700822519 1002.0000 2023-11-24 10:40:58 1700822458 1002.1000 2023-11-24 10:39:58 1700822398 1002.2000 2023-11-24 10:38:58 1700822338 1002.2000 2023-11-24 10:37:58 1700822278 1002.2000 2023-11-24 10:36:59 1700822219 1002.2000 2023-11-24 10:35:58 1700822158 1002.2000 2023-11-24 10:34:58 1700822098 1002.3000 2023-11-24 10:33:58 1700822038 1002.2000 2023-11-24 10:32:58 1700821978 1002.3000 2023-11-24 10:31:59 1700821919 1002.3000 2023-11-24 10:30:58 1700821858 1002.4000 2023-11-24 10:28:58 1700821738 1002.4000 2023-11-24 10:28:58 1700821738 1002.4000 2023-11-24 10:27:58 1700821678 1002.5000 2023-11-24 10:26:59 1700821619 1002.5000 2023-11-24 10:25:58 1700821558 1002.6000 2023-11-24 10:24:58 1700821498 1002.6000 2023-11-24 10:23:58 1700821438 1002.6000 2023-11-24 10:22:59 1700821379 1002.5000 2023-11-24 10:21:58 1700821318 1002.7000 2023-11-24 10:20:58 1700821258 1002.7000 2023-11-24 10:19:58 1700821198 1002.7000 2023-11-24 10:18:58 1700821138 1002.6000 2023-11-24 10:17:59 1700821079 1002.7000 2023-11-24 10:16:58 1700821018 1002.7000 2023-11-24 10:15:58 1700820958 1002.7000 2023-11-24 10:14:58 1700820898 1002.8000 2023-11-24 10:13:58 1700820838 1002.8000 2023-11-24 10:12:59 1700820779 1002.9000 2023-11-24 10:11:58 1700820718 1002.9000 2023-11-24 10:10:58 1700820658 1003.0000 2023-11-24 10:09:58 1700820598 1003.0000 2023-11-24 10:08:58 1700820538 1003.0000 2023-11-24 10:07:59 1700820479 1003.1000 2023-11-24 10:06:58 1700820418 1003.1000 2023-11-24 10:05:58 1700820358 1003.2000 2023-11-24 10:04:58 1700820298 1003.2000 2023-11-24 10:03:58 1700820238 1003.2000 2023-11-24 10:02:59 1700820179 1003.3000 2023-11-24 10:01:58 1700820118 1003.3000 2023-11-24 10:00:58 1700820058 1003.3000 2023-11-24 09:59:58 1700819998 1003.5000 2023-11-24 09:58:59 1700819939 1003.5000 2023-11-24 09:57:58 1700819878 1003.5000 2023-11-24 09:56:58 1700819818 1003.6000 2023-11-24 09:55:58 1700819758 1003.5000 2023-11-24 09:54:58 1700819698 1003.5000 2023-11-24 09:53:59 1700819639 1003.6000 2023-11-24 09:52:58 1700819578 1003.6000 2023-11-24 09:51:58 1700819518 1003.6000 2023-11-24 09:50:58 1700819458 1003.6000 2023-11-24 09:49:58 1700819398 1003.6000 2023-11-24 09:48:59 1700819339 1003.6000 2023-11-24 09:47:58 1700819278 1003.7000 2023-11-24 09:46:58 1700819218 1003.7000 2023-11-24 09:45:58 1700819158 1003.7000 2023-11-24 09:44:59 1700819099 1003.7000 2023-11-24 09:43:58 1700819038 1003.7000 2023-11-24 09:42:58 1700818978 1003.8000 2023-11-24 09:41:58 1700818918 1003.8000 2023-11-24 09:40:58 1700818858 1003.8000 2023-11-24 09:39:59 1700818799 1003.8000 2023-11-24 09:38:58 1700818738 1003.8000 2023-11-24 09:37:58 1700818678 1003.9000 2023-11-24 09:36:58 1700818618 1003.9000 2023-11-24 09:35:58 1700818558 1003.9000 2023-11-24 09:34:59 1700818499 1003.9000 2023-11-24 09:33:58 1700818438 1004.0000 2023-11-24 09:32:58 1700818378 1004.0000 2023-11-24 09:31:58 1700818318 1004.1000 2023-11-24 09:30:58 1700818258 1004.1000 2023-11-24 09:29:59 1700818199 1004.2000 2023-11-24 09:28:58 1700818138 1004.3000 2023-11-24 09:27:58 1700818078 1004.2000 2023-11-24 09:26:58 1700818018 1004.3000 2023-11-24 09:25:59 1700817959 1004.3000 2023-11-24 09:24:58 1700817898 1004.3000 2023-11-24 09:23:58 1700817838 1004.3000 2023-11-24 09:22:58 1700817778 1004.3000 2023-11-24 09:21:58 1700817718 1004.3000 2023-11-24 09:20:59 1700817659 1004.3000 2023-11-24 09:19:58 1700817598 1004.3000 2023-11-24 09:18:58 1700817538 1004.4000 2023-11-24 09:17:58 1700817478 1004.4000 2023-11-24 09:16:58 1700817418 1004.4000 2023-11-24 09:15:59 1700817359 1004.4000 2023-11-24 09:14:58 1700817298 1004.4000 2023-11-24 09:13:58 1700817238 1004.4000 2023-11-24 09:12:58 1700817178 1004.5000 2023-11-24 09:11:58 1700817118 1004.4000 2023-11-24 09:10:59 1700817059 1004.4000 2023-11-24 09:09:58 1700816998 1004.5000 2023-11-24 09:08:58 1700816938 1004.5000 2023-11-24 09:07:58 1700816878 1004.5000 2023-11-24 09:06:59 1700816819 1004.5000 2023-11-24 09:05:58 1700816758 1004.6000 2023-11-24 09:04:58 1700816698 1004.6000 2023-11-24 09:03:58 1700816638 1004.6000 2023-11-24 09:02:58 1700816578 1004.7000 2023-11-24 09:01:59 1700816519 1004.7000 2023-11-24 09:00:58 1700816458 1004.7000 2023-11-24 08:59:58 1700816398 1004.6000 2023-11-24 08:58:58 1700816338 1004.6000 2023-11-24 08:57:58 1700816278 1004.6000 2023-11-24 08:56:59 1700816219 1004.7000 2023-11-24 08:55:58 1700816158 1004.7000 2023-11-24 08:54:58 1700816098 1004.8000 2023-11-24 08:53:58 1700816038 1004.9000 2023-11-24 08:52:58 1700815978 1005.0000 2023-11-24 08:51:59 1700815919 1004.9000 2023-11-24 08:50:58 1700815858 1005.0000 2023-11-24 08:49:58 1700815798 1005.0000 2023-11-24 08:48:58 1700815738 1005.0000 2023-11-24 08:47:59 1700815679 1005.1000 2023-11-24 08:46:58 1700815618 1005.1000 2023-11-24 08:45:58 1700815558 1005.2000 2023-11-24 08:44:58 1700815498 1005.2000 2023-11-24 08:43:58 1700815438 1005.0000 2023-11-24 08:42:59 1700815379 1005.1000 2023-11-24 08:41:58 1700815318 1005.1000 2023-11-24 08:40:58 1700815258 1005.2000 2023-11-24 08:39:58 1700815198 1005.2000 2023-11-24 08:38:58 1700815138 1005.1000 2023-11-24 08:37:59 1700815079 1005.2000 2023-11-24 08:36:58 1700815018 1005.2000 2023-11-24 08:35:58 1700814958 1005.2000 2023-11-24 08:34:58 1700814898 1005.1000 2023-11-24 08:33:58 1700814838 1005.1000 2023-11-24 08:32:59 1700814779 1005.2000 2023-11-24 08:31:58 1700814718 1005.2000 2023-11-24 08:30:58 1700814658 1005.4000 2023-11-24 08:29:58 1700814598 1005.4000 2023-11-24 08:28:59 1700814539 1005.5000 2023-11-24 08:27:58 1700814478 1005.5000 2023-11-24 08:26:58 1700814418 1005.5000 2023-11-24 08:25:58 1700814358 1005.5000 2023-11-24 08:24:58 1700814298 1005.4000 2023-11-24 08:23:59 1700814239 1005.5000 2023-11-24 08:22:58 1700814178 1005.5000 2023-11-24 08:21:58 1700814118 1005.5000 2023-11-24 08:20:58 1700814058 1005.4000 2023-11-24 08:19:58 1700813998 1005.4000 2023-11-24 08:18:59 1700813939 1005.3000 2023-11-24 08:17:58 1700813878 1005.4000 2023-11-24 08:16:58 1700813818 1005.5000 2023-11-24 08:15:58 1700813758 1005.5000 2023-11-24 08:14:58 1700813698 1005.6000 2023-11-24 08:13:59 1700813639 1005.8000 2023-11-24 08:12:58 1700813578 1005.8000 2023-11-24 08:11:58 1700813518 1005.7000 2023-11-24 08:10:58 1700813458 1005.6000 2023-11-24 08:09:59 1700813399 1005.6000 2023-11-24 08:08:58 1700813338 1005.5000 2023-11-24 08:07:58 1700813278 1005.5000 2023-11-24 08:06:58 1700813218 1005.6000 2023-11-24 08:05:58 1700813158 1005.7000 2023-11-24 08:04:59 1700813099 1005.7000 2023-11-24 08:03:58 1700813038 1005.8000 2023-11-24 08:02:58 1700812978 1005.9000 2023-11-24 08:01:58 1700812918 1005.9000 2023-11-24 08:00:59 1700812859 1005.9000 2023-11-24 07:59:58 1700812798 1005.9000 2023-11-24 07:58:58 1700812738 1006.0000 2023-11-24 07:57:58 1700812678 1006.0000 2023-11-24 07:56:58 1700812618 1006.0000 2023-11-24 07:55:59 1700812559 1006.0000 2023-11-24 07:54:58 1700812498 1006.0000 2023-11-24 07:53:58 1700812438 1006.0000 2023-11-24 07:52:58 1700812378 1006.0000 2023-11-24 07:51:58 1700812318 1006.0000 2023-11-24 07:50:59 1700812259 1006.1000 2023-11-24 07:49:58 1700812198 1006.1000 2023-11-24 07:48:58 1700812138 1006.1000 2023-11-24 07:47:58 1700812078 1006.1000 2023-11-24 07:46:58 1700812018 1006.1000 2023-11-24 07:45:59 1700811959 1006.1000 2023-11-24 07:44:58 1700811898 1006.2000 2023-11-24 07:43:58 1700811838 1006.1000 2023-11-24 07:42:58 1700811778 1006.1000 2023-11-24 07:41:58 1700811718 1006.0000 2023-11-24 07:40:59 1700811659 1006.1000 2023-11-24 07:39:58 1700811598 1006.1000 2023-11-24 07:38:58 1700811538 1006.1000 2023-11-24 07:37:58 1700811478 1006.1000 2023-11-24 07:36:59 1700811419 1006.1000 2023-11-24 07:35:58 1700811358 1006.2000 2023-11-24 07:34:58 1700811298 1006.1000 2023-11-24 07:33:58 1700811238 1006.0000 2023-11-24 07:32:58 1700811178 1006.0000 2023-11-24 07:31:59 1700811119 1006.0000 2023-11-24 07:30:58 1700811058 1006.0000 2023-11-24 07:29:58 1700810998 1006.0000 2023-11-24 07:28:58 1700810938 1006.0000 2023-11-24 07:27:58 1700810878 1005.9000 2023-11-24 07:26:59 1700810819 1005.9000 2023-11-24 07:25:58 1700810758 1005.9000 2023-11-24 07:24:58 1700810698 1006.0000 2023-11-24 07:23:58 1700810638 1006.1000 2023-11-24 07:22:58 1700810578 1006.0000 2023-11-24 07:21:59 1700810519 1006.0000 2023-11-24 07:20:58 1700810458 1006.0000 2023-11-24 07:19:58 1700810398 1005.9000 2023-11-24 07:18:58 1700810338 1005.9000 2023-11-24 07:17:59 1700810279 1005.8000 2023-11-24 07:16:58 1700810218 1005.7000 2023-11-24 07:15:58 1700810158 1005.7000 2023-11-24 07:14:58 1700810098 1005.8000 2023-11-24 07:13:58 1700810038 1005.7000 2023-11-24 07:12:59 1700809979 1005.8000 2023-11-24 07:11:58 1700809918 1005.9000 2023-11-24 07:10:58 1700809858 1005.9000 2023-11-24 07:09:58 1700809798 1006.0000 2023-11-24 07:08:58 1700809738 1005.9000 2023-11-24 07:07:59 1700809679 1005.9000 2023-11-24 07:06:58 1700809618 1005.8000 2023-11-24 07:05:58 1700809558 1005.7000 2023-11-24 07:04:58 1700809498 1005.7000 2023-11-24 07:03:59 1700809439 1005.6000 2023-11-24 07:02:58 1700809378 1005.6000 2023-11-24 07:01:58 1700809318 1005.7000 2023-11-24 07:00:58 1700809258 1005.7000 2023-11-24 06:59:58 1700809198 1005.8000 2023-11-24 06:58:59 1700809139 1005.9000 2023-11-24 06:57:58 1700809078 1006.0000 2023-11-24 06:56:58 1700809018 1006.0000 2023-11-24 06:55:58 1700808958 1006.1000 2023-11-24 06:54:58 1700808898 1006.1000 2023-11-24 06:53:59 1700808839 1006.1000 2023-11-24 06:52:58 1700808778 1006.0000 2023-11-24 06:51:58 1700808718 1005.9000 2023-11-24 06:50:58 1700808658 1005.9000 2023-11-24 06:49:58 1700808598 1005.9000 2023-11-24 06:48:59 1700808539 1005.8000 2023-11-24 06:47:58 1700808478 1005.8000 2023-11-24 06:46:58 1700808418 1005.9000 2023-11-24 06:45:58 1700808358 1005.8000 2023-11-24 06:44:59 1700808299 1005.8000 2023-11-24 06:43:58 1700808238 1005.8000 2023-11-24 06:42:58 1700808178 1005.7000 2023-11-24 06:41:58 1700808118 1005.8000 2023-11-24 06:40:58 1700808058 1005.7000 2023-11-24 06:39:59 1700807999 1005.6000 2023-11-24 06:38:58 1700807938 1005.6000 2023-11-24 06:37:58 1700807878 1005.6000 2023-11-24 06:36:58 1700807818 1005.7000 2023-11-24 06:35:58 1700807758 1005.7000 2023-11-24 06:34:59 1700807699 1005.8000 2023-11-24 06:33:58 1700807638 1005.8000 2023-11-24 06:32:58 1700807578 1005.8000 2023-11-24 06:31:59 1700807519 1005.8000 2023-11-24 06:30:58 1700807458 1005.7000 2023-11-24 06:29:58 1700807398 1005.8000 2023-11-24 06:28:58 1700807338 1005.8000 2023-11-24 06:27:59 1700807279 1005.9000 2023-11-24 06:26:58 1700807218 1005.9000 2023-11-24 06:25:58 1700807158 1005.9000 2023-11-24 06:24:58 1700807098 1005.9000 2023-11-24 06:23:58 1700807038 1005.8000 2023-11-24 06:22:59 1700806979 1005.7000 2023-11-24 06:21:58 1700806918 1005.7000 2023-11-24 06:20:58 1700806858 1005.7000 2023-11-24 06:19:58 1700806798 1005.7000 2023-11-24 06:18:58 1700806738 1005.7000 2023-11-24 06:17:59 1700806679 1005.7000 2023-11-24 06:16:58 1700806618 1005.7000 2023-11-24 06:15:58 1700806558 1005.5000 2023-11-24 06:14:58 1700806498 1005.5000 2023-11-24 06:13:58 1700806438 1005.6000 2023-11-24 06:12:59 1700806379 1005.6000 2023-11-24 06:11:58 1700806318 1005.8000 2023-11-24 06:10:58 1700806258 1005.8000 2023-11-24 06:09:58 1700806198 1005.9000 2023-11-24 06:08:59 1700806139 1006.0000 2023-11-24 06:07:58 1700806078 1006.1000 2023-11-24 06:06:58 1700806018 1006.1000 2023-11-24 06:05:58 1700805958 1006.1000 2023-11-24 06:04:58 1700805898 1006.2000 2023-11-24 06:03:59 1700805839 1006.1000 2023-11-24 06:02:58 1700805778 1006.2000 2023-11-24 06:01:58 1700805718 1006.2000 2023-11-24 06:00:58 1700805658 1006.3000 2023-11-24 05:59:58 1700805598 1006.2000 2023-11-24 05:58:59 1700805539 1006.3000 2023-11-24 05:57:58 1700805478 1006.2000 2023-11-24 05:56:58 1700805418 1006.2000 2023-11-24 05:55:58 1700805358 1006.3000 2023-11-24 05:54:59 1700805299 1006.3000 2023-11-24 05:53:58 1700805238 1006.3000 2023-11-24 05:52:58 1700805178 1006.2000 2023-11-24 05:51:58 1700805118 1006.3000 2023-11-24 05:50:58 1700805058 1006.3000 2023-11-24 05:49:59 1700804999 1006.3000 2023-11-24 05:48:58 1700804938 1006.2000 2023-11-24 05:47:58 1700804878 1006.3000 2023-11-24 05:46:58 1700804818 1006.3000 2023-11-24 05:45:58 1700804758 1006.3000 2023-11-24 05:44:59 1700804699 1006.3000 2023-11-24 05:43:58 1700804638 1006.3000 2023-11-24 05:42:58 1700804578 1006.4000 2023-11-24 05:41:58 1700804518 1006.4000 2023-11-24 05:40:58 1700804458 1006.4000 2023-11-24 05:39:59 1700804399 1006.5000 2023-11-24 05:38:58 1700804338 1006.5000 2023-11-24 05:37:58 1700804278 1006.5000 2023-11-24 05:36:58 1700804218 1006.5000 2023-11-24 05:35:59 1700804159 1006.5000 2023-11-24 05:34:58 1700804098 1006.5000 2023-11-24 05:33:58 1700804038 1006.4000 2023-11-24 05:32:58 1700803978 1006.4000 2023-11-24 05:31:58 1700803918 1006.4000 2023-11-24 05:30:59 1700803859 1006.4000 2023-11-24 05:29:58 1700803798 1006.4000 2023-11-24 05:28:58 1700803738 1006.4000 2023-11-24 05:27:58 1700803678 1006.4000 2023-11-24 05:26:58 1700803618 1006.3000 2023-11-24 05:25:59 1700803559 1006.4000 2023-11-24 05:24:58 1700803498 1006.4000 2023-11-24 05:23:58 1700803438 1006.4000 2023-11-24 05:22:58 1700803378 1006.4000 2023-11-24 05:21:59 1700803319 1006.4000 2023-11-24 05:20:58 1700803258 1006.5000 2023-11-24 05:19:58 1700803198 1006.5000 2023-11-24 05:18:58 1700803138 1006.6000 2023-11-24 05:17:58 1700803078 1006.6000 2023-11-24 05:16:59 1700803019 1006.6000 2023-11-24 05:15:58 1700802958 1006.6000 2023-11-24 05:14:58 1700802898 1006.6000 2023-11-24 05:13:58 1700802838 1006.6000 2023-11-24 05:12:58 1700802778 1006.5000 2023-11-24 05:11:59 1700802719 1006.5000 2023-11-24 05:10:58 1700802658 1006.6000 2023-11-24 05:09:58 1700802598 1006.5000 2023-11-24 05:08:58 1700802538 1006.5000 2023-11-24 05:07:58 1700802478 1006.5000 2023-11-24 05:06:59 1700802419 1006.5000 2023-11-24 05:05:58 1700802358 1006.6000 2023-11-24 05:04:58 1700802298 1006.6000 2023-11-24 05:03:58 1700802238 1006.7000 2023-11-24 05:02:59 1700802179 1006.7000 2023-11-24 05:01:58 1700802118 1006.7000 2023-11-24 05:00:58 1700802058 1006.8000 2023-11-24 04:59:58 1700801998 1006.7000 2023-11-24 04:58:58 1700801938 1006.8000 2023-11-24 04:57:59 1700801879 1006.9000 2023-11-24 04:56:58 1700801818 1006.9000 2023-11-24 04:55:58 1700801758 1006.9000 2023-11-24 04:54:58 1700801698 1006.9000 2023-11-24 04:53:58 1700801638 1006.9000 2023-11-24 04:52:59 1700801579 1007.0000 2023-11-24 04:51:58 1700801518 1007.0000 2023-11-24 04:50:58 1700801458 1006.9000 2023-11-24 04:49:58 1700801398 1006.9000 2023-11-24 04:48:59 1700801339 1006.9000 2023-11-24 04:47:58 1700801278 1006.8000 2023-11-24 04:46:58 1700801218 1006.8000 2023-11-24 04:45:58 1700801158 1006.9000 2023-11-24 04:44:58 1700801098 1007.0000 2023-11-24 04:43:59 1700801039 1007.1000 2023-11-24 04:42:58 1700800978 1007.0000 2023-11-24 04:41:58 1700800918 1007.1000 2023-11-24 04:40:58 1700800858 1007.0000 2023-11-24 04:39:58 1700800798 1006.9000 2023-11-24 04:38:59 1700800739 1007.0000 2023-11-24 04:37:58 1700800678 1007.0000 2023-11-24 04:36:58 1700800618 1007.0000 2023-11-24 04:35:58 1700800558 1007.0000 2023-11-24 04:34:58 1700800498 1007.1000 2023-11-24 04:33:59 1700800439 1007.1000 2023-11-24 04:32:58 1700800378 1007.2000 2023-11-24 04:31:58 1700800318 1007.2000 2023-11-24 04:30:58 1700800258 1007.2000 2023-11-24 04:29:59 1700800199 1007.2000 2023-11-24 04:28:58 1700800138 1007.3000 2023-11-24 04:27:58 1700800078 1007.2000 2023-11-24 04:26:58 1700800018 1007.3000 2023-11-24 04:25:58 1700799958 1007.3000 2023-11-24 04:24:59 1700799899 1007.3000 2023-11-24 04:23:58 1700799838 1007.4000 2023-11-24 04:22:58 1700799778 1007.4000 2023-11-24 04:21:58 1700799718 1007.5000 2023-11-24 04:20:58 1700799658 1007.5000 2023-11-24 04:19:59 1700799599 1007.5000 2023-11-24 04:18:58 1700799538 1007.6000 2023-11-24 04:17:58 1700799478 1007.6000 2023-11-24 04:16:58 1700799418 1007.6000 2023-11-24 04:15:58 1700799358 1007.6000 2023-11-24 04:14:59 1700799299 1007.6000 2023-11-24 04:13:58 1700799238 1007.5000 2023-11-24 04:12:58 1700799178 1007.6000 2023-11-24 04:11:58 1700799118 1007.7000 2023-11-24 04:10:59 1700799059 1007.7000 2023-11-24 04:09:58 1700798998 1007.7000 2023-11-24 04:08:58 1700798938 1007.7000 2023-11-24 04:07:58 1700798878 1007.7000 2023-11-24 04:06:58 1700798818 1007.7000 2023-11-24 04:05:59 1700798759 1007.6000 2023-11-24 04:04:58 1700798698 1007.7000 2023-11-24 04:03:58 1700798638 1007.7000 2023-11-24 04:02:58 1700798578 1007.6000 2023-11-24 04:01:58 1700798518 1007.7000 2023-11-24 04:00:59 1700798459 1007.7000 2023-11-24 03:59:58 1700798398 1007.7000 2023-11-24 03:58:58 1700798338 1007.8000 2023-11-24 03:57:58 1700798278 1007.8000 2023-11-24 03:56:59 1700798219 1007.9000 2023-11-24 03:55:58 1700798158 1007.9000 2023-11-24 03:54:58 1700798098 1008.0000 2023-11-24 03:53:58 1700798038 1007.9000 2023-11-24 03:52:58 1700797978 1008.0000 2023-11-24 03:51:59 1700797919 1007.9000 2023-11-24 03:50:58 1700797858 1008.0000 2023-11-24 03:49:58 1700797798 1008.1000 2023-11-24 03:48:58 1700797738 1008.0000 2023-11-24 03:47:58 1700797678 1008.1000 2023-11-24 03:46:59 1700797619 1008.2000 2023-11-24 03:45:58 1700797558 1008.1000 2023-11-24 03:44:58 1700797498 1008.2000 2023-11-24 03:43:58 1700797438 1008.2000 2023-11-24 03:42:58 1700797378 1008.2000 2023-11-24 03:41:59 1700797319 1008.3000 2023-11-24 03:40:58 1700797258 1008.3000 2023-11-24 03:39:58 1700797198 1008.4000 2023-11-24 03:38:58 1700797138 1008.3000 2023-11-24 03:37:59 1700797079 1008.3000 2023-11-24 03:36:58 1700797018 1008.3000 2023-11-24 03:35:58 1700796958 1008.3000 2023-11-24 03:34:58 1700796898 1008.3000 2023-11-24 03:33:58 1700796838 1008.3000 2023-11-24 03:32:59 1700796779 1008.2000 2023-11-24 03:31:58 1700796718 1008.2000 2023-11-24 03:30:58 1700796658 1008.2000 2023-11-24 03:29:58 1700796598 1008.3000 2023-11-24 03:28:58 1700796538 1008.3000 2023-11-24 03:27:59 1700796479 1008.4000 2023-11-24 03:26:58 1700796418 1008.4000 2023-11-24 03:25:58 1700796358 1008.5000 2023-11-24 03:24:58 1700796298 1008.4000 2023-11-24 03:23:58 1700796238 1008.5000 2023-11-24 03:22:59 1700796179 1008.6000 2023-11-24 03:21:58 1700796118 1008.6000 2023-11-24 03:20:58 1700796058 1008.6000 2023-11-24 03:19:58 1700795998 1008.7000 2023-11-24 03:18:59 1700795939 1008.7000 2023-11-24 03:17:58 1700795878 1008.7000 2023-11-24 03:16:58 1700795818 1008.8000 2023-11-24 03:15:58 1700795758 1008.7000 2023-11-24 03:14:58 1700795698 1008.7000 2023-11-24 03:13:59 1700795639 1008.7000 2023-11-24 03:12:58 1700795578 1008.7000 2023-11-24 03:11:58 1700795518 1008.7000 2023-11-24 03:10:58 1700795458 1008.7000 2023-11-24 03:09:59 1700795399 1008.8000 2023-11-24 03:08:58 1700795338 1008.9000 2023-11-24 03:07:58 1700795278 1008.9000 2023-11-24 03:06:58 1700795218 1008.9000 2023-11-24 03:05:58 1700795158 1008.9000 2023-11-24 03:04:59 1700795099 1009.0000 2023-11-24 03:03:58 1700795038 1009.0000 2023-11-24 03:02:58 1700794978 1008.9000 2023-11-24 03:01:58 1700794918 1009.0000 2023-11-24 03:00:58 1700794858 1009.0000 2023-11-24 02:59:59 1700794799 1009.0000 2023-11-24 02:58:58 1700794738 1009.1000 2023-11-24 02:57:58 1700794678 1009.1000 2023-11-24 02:56:58 1700794618 1009.2000 2023-11-24 02:55:58 1700794558 1009.2000 2023-11-24 02:54:59 1700794499 1009.3000 2023-11-24 02:53:58 1700794438 1009.3000 2023-11-24 02:52:58 1700794378 1009.4000 2023-11-24 02:51:58 1700794318 1009.4000 2023-11-24 02:50:59 1700794259 1009.4000 2023-11-24 02:49:58 1700794198 1009.4000 2023-11-24 02:48:58 1700794138 1009.5000 2023-11-24 02:47:58 1700794078 1009.4000 2023-11-24 02:46:58 1700794018 1009.4000 2023-11-24 02:45:59 1700793959 1009.4000 2023-11-24 02:44:58 1700793898 1009.4000 2023-11-24 02:43:58 1700793838 1009.4000 2023-11-24 02:42:58 1700793778 1009.5000 2023-11-24 02:41:58 1700793718 1009.5000 2023-11-24 02:40:59 1700793659 1009.5000 2023-11-24 02:39:58 1700793598 1009.5000 2023-11-24 02:38:58 1700793538 1009.5000 2023-11-24 02:37:58 1700793478 1009.5000 2023-11-24 02:36:58 1700793418 1009.4000 2023-11-24 02:35:59 1700793359 1009.4000 2023-11-24 02:34:58 1700793298 1009.4000 2023-11-24 02:33:58 1700793238 1009.4000 2023-11-24 02:32:58 1700793178 1009.4000 2023-11-24 02:31:59 1700793119 1009.5000 2023-11-24 02:30:58 1700793058 1009.5000 2023-11-24 02:29:58 1700792998 1009.6000 2023-11-24 02:28:58 1700792938 1009.6000 2023-11-24 02:27:58 1700792878 1009.6000 2023-11-24 02:26:59 1700792819 1009.6000 2023-11-24 02:25:58 1700792758 1009.6000 2023-11-24 02:24:58 1700792698 1009.5000 2023-11-24 02:23:58 1700792638 1009.6000 2023-11-24 02:22:58 1700792578 1009.6000 2023-11-24 02:21:59 1700792519 1009.6000 2023-11-24 02:20:58 1700792458 1009.7000 2023-11-24 02:19:58 1700792398 1009.7000 2023-11-24 02:18:58 1700792338 1009.7000 2023-11-24 02:17:58 1700792278 1009.7000 2023-11-24 02:16:59 1700792219 1009.7000 2023-11-24 02:15:58 1700792158 1009.7000 2023-11-24 02:14:58 1700792098 1009.8000 2023-11-24 02:13:59 1700792039 1009.8000 2023-11-24 02:12:58 1700791978 1009.8000 2023-11-24 02:11:58 1700791918 1009.9000 2023-11-24 02:10:58 1700791858 1009.9000 2023-11-24 02:09:58 1700791798 1009.9000 2023-11-24 02:08:59 1700791739 1009.9000 2023-11-24 02:07:58 1700791678 1010.0000 2023-11-24 02:06:58 1700791618 1010.0000 2023-11-24 02:05:58 1700791558 1010.1000 2023-11-24 02:04:59 1700791499 1010.1000 2023-11-24 02:03:58 1700791438 1010.2000 2023-11-24 02:02:58 1700791378 1010.2000 2023-11-24 02:01:58 1700791318 1010.3000 2023-11-24 02:00:58 1700791258 1010.3000 2023-11-24 01:59:59 1700791199 1010.4000 2023-11-24 01:58:58 1700791138 1010.5000 2023-11-24 01:57:58 1700791078 1010.4000 2023-11-24 01:56:58 1700791018 1010.5000 2023-11-24 01:55:58 1700790958 1010.5000 2023-11-24 01:54:59 1700790899 1010.6000 2023-11-24 01:53:58 1700790838 1010.6000 2023-11-24 01:52:58 1700790778 1010.7000 2023-11-24 01:51:58 1700790718 1010.7000 2023-11-24 01:50:58 1700790658 1010.8000 2023-11-24 01:49:59 1700790599 1010.7000 2023-11-24 01:48:58 1700790538 1010.7000 2023-11-24 01:47:58 1700790478 1010.8000 2023-11-24 01:46:58 1700790418 1010.7000 2023-11-24 01:45:59 1700790359 1010.8000 2023-11-24 01:44:58 1700790298 1010.9000 2023-11-24 01:43:58 1700790238 1010.8000 2023-11-24 01:42:58 1700790178 1010.9000 2023-11-24 01:41:58 1700790118 1010.8000 2023-11-24 01:40:59 1700790059 1010.8000 2023-11-24 01:39:58 1700789998 1010.7000 2023-11-24 01:38:58 1700789938 1010.7000 2023-11-24 01:37:58 1700789878 1010.7000 2023-11-24 01:36:58 1700789818 1010.7000 2023-11-24 01:35:59 1700789759 1010.7000 2023-11-24 01:34:58 1700789698 1010.7000 2023-11-24 01:33:58 1700789638 1010.6000 2023-11-24 01:32:58 1700789578 1010.7000 2023-11-24 01:31:58 1700789518 1010.7000 2023-11-24 01:30:58 1700789458 1010.7000 2023-11-24 01:29:58 1700789398 1010.6000 2023-11-24 01:28:59 1700789339 1010.7000 2023-11-24 01:27:58 1700789278 1010.6000 2023-11-24 01:26:58 1700789218 1010.7000 2023-11-24 01:25:58 1700789158 1010.7000 2023-11-24 01:24:58 1700789098 1010.8000 2023-11-24 01:23:59 1700789039 1010.8000 2023-11-24 01:22:58 1700788978 1010.9000 2023-11-24 01:21:58 1700788918 1010.9000 2023-11-24 01:20:58 1700788858 1011.0000 2023-11-24 01:19:58 1700788798 1011.0000 2023-11-24 01:18:59 1700788739 1011.0000 2023-11-24 01:17:58 1700788678 1011.0000 2023-11-24 01:16:58 1700788618 1011.0000 2023-11-24 01:15:58 1700788558 1011.0000 2023-11-24 01:14:58 1700788498 1011.1000 2023-11-24 01:13:59 1700788439 1011.2000 2023-11-24 01:12:58 1700788378 1011.1000 2023-11-24 01:11:58 1700788318 1011.2000 2023-11-24 01:10:58 1700788258 1011.2000 2023-11-24 01:09:59 1700788199 1011.2000 2023-11-24 01:08:58 1700788138 1011.2000 2023-11-24 01:07:58 1700788078 1011.3000 2023-11-24 01:06:58 1700788018 1011.3000 2023-11-24 01:05:58 1700787958 1011.2000 2023-11-24 01:04:59 1700787899 1011.3000 2023-11-24 01:03:58 1700787838 1011.3000 2023-11-24 01:02:58 1700787778 1011.3000 2023-11-24 01:01:58 1700787718 1011.3000 2023-11-24 01:00:58 1700787658 1011.4000 2023-11-24 00:59:59 1700787599 1011.3000 2023-11-24 00:58:58 1700787538 1011.4000 2023-11-24 00:57:58 1700787478 1011.4000 2023-11-24 00:56:58 1700787418 1011.4000 2023-11-24 00:55:58 1700787358 1011.4000 2023-11-24 00:54:59 1700787299 1011.5000 2023-11-24 00:53:58 1700787238 1011.5000 2023-11-24 00:52:58 1700787178 1011.6000 2023-11-24 00:51:58 1700787118 1011.5000 2023-11-24 00:50:59 1700787059 1011.5000 2023-11-24 00:49:58 1700786998 1011.5000 2023-11-24 00:48:58 1700786938 1011.5000 2023-11-24 00:47:58 1700786878 1011.5000 2023-11-24 00:46:58 1700786818 1011.5000 2023-11-24 00:45:59 1700786759 1011.5000 2023-11-24 00:44:58 1700786698 1011.5000 2023-11-24 00:43:58 1700786638 1011.4000 2023-11-24 00:42:58 1700786578 1011.5000 2023-11-24 00:41:58 1700786518 1011.5000 2023-11-24 00:40:59 1700786459 1011.5000 2023-11-24 00:38:59 1700786339 1011.5000 2023-11-24 00:38:59 1700786339 1011.5000 2023-11-24 00:37:58 1700786278 1011.5000 2023-11-24 00:36:58 1700786218 1011.5000 2023-11-24 00:35:58 1700786158 1011.5000 2023-11-24 00:34:58 1700786098 1011.6000 2023-11-24 00:33:59 1700786039 1011.6000 2023-11-24 00:32:58 1700785978 1011.6000 2023-11-24 00:31:58 1700785918 1011.6000 2023-11-24 00:30:58 1700785858 1011.7000 2023-11-24 00:29:58 1700785798 1011.6000 2023-11-24 00:28:59 1700785739 1011.7000 2023-11-24 00:27:58 1700785678 1011.6000 2023-11-24 00:26:58 1700785618 1011.6000 2023-11-24 00:25:58 1700785558 1011.6000 2023-11-24 00:24:58 1700785498 1011.6000 2023-11-24 00:23:59 1700785439 1011.6000 2023-11-24 00:22:58 1700785378 1011.7000 2023-11-24 00:21:59 1700785319 1011.6000 2023-11-24 00:20:58 1700785258 1011.7000 2023-11-24 00:19:58 1700785198 1011.7000 2023-11-24 00:18:58 1700785138 1011.7000 2023-11-24 00:17:59 1700785079 1011.9000 2023-11-24 00:16:58 1700785018 1011.9000 2023-11-24 00:15:58 1700784958 1011.9000 2023-11-24 00:14:58 1700784898 1011.9000 2023-11-24 00:13:58 1700784838 1011.8000 2023-11-24 00:12:59 1700784779 1011.9000 2023-11-24 00:11:58 1700784718 1011.8000 2023-11-24 00:10:58 1700784658 1011.8000 2023-11-24 00:09:58 1700784598 1011.8000 2023-11-24 00:08:58 1700784538 1011.8000 2023-11-24 00:07:59 1700784479 1011.8000 2023-11-24 00:06:58 1700784418 1011.7000 2023-11-24 00:05:58 1700784358 1011.7000 2023-11-24 00:04:58 1700784298 1011.7000 2023-11-24 00:03:58 1700784238 1011.7000 2023-11-24 00:02:59 1700784179 1011.6000 2023-11-24 00:01:58 1700784118 1011.7000 2023-11-24 00:00:59 1700784059 1011.8000