#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-23 23:59:58   1700783998  1011.8000
 2023-11-23 23:58:58   1700783938  1011.9000
 2023-11-23 23:57:58   1700783878  1011.9000
 2023-11-23 23:56:59   1700783819  1011.9000
 2023-11-23 23:55:58   1700783758  1011.9000
 2023-11-23 23:54:58   1700783698  1012.0000
 2023-11-23 23:53:58   1700783638  1012.0000
 2023-11-23 23:52:58   1700783578  1012.0000
 2023-11-23 23:51:59   1700783519  1012.1000
 2023-11-23 23:50:58   1700783458  1012.1000
 2023-11-23 23:49:58   1700783398  1012.2000
 2023-11-23 23:48:58   1700783338  1012.2000
 2023-11-23 23:47:58   1700783278  1012.3000
 2023-11-23 23:46:59   1700783219  1012.2000
 2023-11-23 23:45:58   1700783158  1012.3000
 2023-11-23 23:44:58   1700783098  1012.4000
 2023-11-23 23:43:58   1700783038  1012.4000
 2023-11-23 23:42:58   1700782978  1012.4000
 2023-11-23 23:41:59   1700782919  1012.5000
 2023-11-23 23:40:58   1700782858  1012.5000
 2023-11-23 23:39:58   1700782798  1012.5000
 2023-11-23 23:38:58   1700782738  1012.5000
 2023-11-23 23:37:58   1700782678  1012.5000
 2023-11-23 23:36:59   1700782619  1012.5000
 2023-11-23 23:35:58   1700782558  1012.5000
 2023-11-23 23:34:58   1700782498  1012.5000
 2023-11-23 23:33:58   1700782438  1012.5000
 2023-11-23 23:32:59   1700782379  1012.6000
 2023-11-23 23:31:58   1700782318  1012.6000
 2023-11-23 23:30:58   1700782258  1012.6000
 2023-11-23 23:29:58   1700782198  1012.7000
 2023-11-23 23:28:58   1700782138  1012.6000
 2023-11-23 23:27:59   1700782079  1012.6000
 2023-11-23 23:26:58   1700782018  1012.7000
 2023-11-23 23:25:58   1700781958  1012.6000
 2023-11-23 23:24:58   1700781898  1012.7000
 2023-11-23 23:23:58   1700781838  1012.7000
 2023-11-23 23:22:59   1700781779  1012.8000
 2023-11-23 23:21:58   1700781718  1012.8000
 2023-11-23 23:20:58   1700781658  1012.8000
 2023-11-23 23:19:58   1700781598  1012.7000
 2023-11-23 23:18:59   1700781539  1012.8000
 2023-11-23 23:17:58   1700781478  1012.8000
 2023-11-23 23:16:58   1700781418  1012.8000
 2023-11-23 23:15:58   1700781358  1012.9000
 2023-11-23 23:14:58   1700781298  1012.8000
 2023-11-23 23:13:59   1700781239  1012.9000
 2023-11-23 23:12:58   1700781178  1012.8000
 2023-11-23 23:11:58   1700781118  1012.8000
 2023-11-23 23:10:58   1700781058  1012.9000
 2023-11-23 23:09:58   1700780998  1012.9000
 2023-11-23 23:08:59   1700780939  1013.0000
 2023-11-23 23:07:58   1700780878  1013.0000
 2023-11-23 23:06:58   1700780818  1013.1000
 2023-11-23 23:05:58   1700780758  1013.1000
 2023-11-23 23:04:58   1700780698  1013.0000
 2023-11-23 23:03:59   1700780639  1013.0000
 2023-11-23 23:02:58   1700780578  1013.0000
 2023-11-23 23:01:58   1700780518  1013.1000
 2023-11-23 23:00:58   1700780458  1013.2000
 2023-11-23 22:59:59   1700780399  1013.2000
 2023-11-23 22:58:58   1700780338  1013.2000
 2023-11-23 22:57:58   1700780278  1013.3000
 2023-11-23 22:56:58   1700780218  1013.3000
 2023-11-23 22:55:58   1700780158  1013.3000
 2023-11-23 22:54:59   1700780099  1013.3000
 2023-11-23 22:53:58   1700780038  1013.4000
 2023-11-23 22:52:58   1700779978  1013.4000
 2023-11-23 22:51:58   1700779918  1013.4000
 2023-11-23 22:50:58   1700779858  1013.4000
 2023-11-23 22:49:59   1700779799  1013.4000
 2023-11-23 22:48:58   1700779738  1013.5000
 2023-11-23 22:47:58   1700779678  1013.6000
 2023-11-23 22:46:58   1700779618  1013.5000
 2023-11-23 22:45:59   1700779559  1013.6000
 2023-11-23 22:44:58   1700779498  1013.7000
 2023-11-23 22:43:58   1700779438  1013.7000
 2023-11-23 22:42:58   1700779378  1013.7000
 2023-11-23 22:41:58   1700779318  1013.8000
 2023-11-23 22:40:59   1700779259  1013.8000
 2023-11-23 22:39:58   1700779198  1013.9000
 2023-11-23 22:38:58   1700779138  1014.0000
 2023-11-23 22:37:58   1700779078  1013.9000
 2023-11-23 22:36:58   1700779018  1013.9000
 2023-11-23 22:35:59   1700778959  1013.9000
 2023-11-23 22:34:58   1700778898  1013.9000
 2023-11-23 22:33:58   1700778838  1014.0000
 2023-11-23 22:32:58   1700778778  1014.0000
 2023-11-23 22:31:58   1700778718  1013.9000
 2023-11-23 22:30:59   1700778659  1014.0000
 2023-11-23 22:29:58   1700778598  1014.0000
 2023-11-23 22:28:59   1700778539  1014.0000
 2023-11-23 22:27:58   1700778478  1014.0000
 2023-11-23 22:26:58   1700778418  1014.1000
 2023-11-23 22:25:58   1700778358  1014.1000
 2023-11-23 22:24:58   1700778298  1014.1000
 2023-11-23 22:23:59   1700778239  1014.1000
 2023-11-23 22:22:58   1700778178  1014.0000
 2023-11-23 22:21:58   1700778118  1014.0000
 2023-11-23 22:20:58   1700778058  1014.0000
 2023-11-23 22:19:59   1700777999  1014.0000
 2023-11-23 22:18:58   1700777938  1014.0000
 2023-11-23 22:17:58   1700777878  1014.1000
 2023-11-23 22:16:58   1700777818  1014.0000
 2023-11-23 22:15:58   1700777758  1014.0000
 2023-11-23 22:14:59   1700777699  1014.0000
 2023-11-23 22:13:58   1700777638  1014.0000
 2023-11-23 22:12:58   1700777578  1014.0000
 2023-11-23 22:11:58   1700777518  1013.9000
 2023-11-23 22:10:58   1700777458  1013.9000
 2023-11-23 22:09:59   1700777399  1013.9000
 2023-11-23 22:08:58   1700777338  1014.0000
 2023-11-23 22:07:58   1700777278  1014.0000
 2023-11-23 22:06:58   1700777218  1014.1000
 2023-11-23 22:05:58   1700777158  1014.1000
 2023-11-23 22:04:59   1700777099  1014.1000
 2023-11-23 22:03:58   1700777038  1014.1000
 2023-11-23 22:02:58   1700776978  1014.3000
 2023-11-23 22:01:58   1700776918  1014.2000
 2023-11-23 22:00:59   1700776859  1014.2000
 2023-11-23 21:59:58   1700776798  1014.3000
 2023-11-23 21:58:58   1700776738  1014.2000
 2023-11-23 21:57:58   1700776678  1014.3000
 2023-11-23 21:56:58   1700776618  1014.3000
 2023-11-23 21:55:59   1700776559  1014.4000
 2023-11-23 21:54:58   1700776498  1014.4000
 2023-11-23 21:53:58   1700776438  1014.4000
 2023-11-23 21:52:58   1700776378  1014.4000
 2023-11-23 21:51:58   1700776318  1014.4000
 2023-11-23 21:50:59   1700776259  1014.4000
 2023-11-23 21:49:58   1700776198  1014.4000
 2023-11-23 21:48:58   1700776138  1014.4000
 2023-11-23 21:47:58   1700776078  1014.4000
 2023-11-23 21:46:58   1700776018  1014.4000
 2023-11-23 21:45:59   1700775959  1014.5000
 2023-11-23 21:44:58   1700775898  1014.5000
 2023-11-23 21:43:58   1700775838  1014.4000
 2023-11-23 21:42:58   1700775778  1014.4000
 2023-11-23 21:41:59   1700775719  1014.5000
 2023-11-23 21:40:58   1700775658  1014.5000
 2023-11-23 21:39:58   1700775598  1014.5000
 2023-11-23 21:38:58   1700775538  1014.5000
 2023-11-23 21:37:58   1700775478  1014.5000
 2023-11-23 21:36:59   1700775419  1014.5000
 2023-11-23 21:35:58   1700775358  1014.5000
 2023-11-23 21:34:58   1700775298  1014.6000
 2023-11-23 21:33:58   1700775238  1014.6000
 2023-11-23 21:32:58   1700775178  1014.6000
 2023-11-23 21:31:59   1700775119  1014.6000
 2023-11-23 21:30:58   1700775058  1014.6000
 2023-11-23 21:29:58   1700774998  1014.6000
 2023-11-23 21:28:58   1700774938  1014.5000
 2023-11-23 21:27:59   1700774879  1014.5000
 2023-11-23 21:26:58   1700774818  1014.6000
 2023-11-23 21:25:58   1700774758  1014.5000
 2023-11-23 21:24:58   1700774698  1014.6000
 2023-11-23 21:23:58   1700774638  1014.7000
 2023-11-23 21:22:59   1700774579  1014.6000
 2023-11-23 21:21:58   1700774518  1014.6000
 2023-11-23 21:20:58   1700774458  1014.6000
 2023-11-23 21:19:58   1700774398  1014.6000
 2023-11-23 21:18:58   1700774338  1014.6000
 2023-11-23 21:17:59   1700774279  1014.6000
 2023-11-23 21:16:58   1700774218  1014.6000
 2023-11-23 21:15:58   1700774158  1014.7000
 2023-11-23 21:14:58   1700774098  1014.7000
 2023-11-23 21:13:58   1700774038  1014.7000
 2023-11-23 21:12:59   1700773979  1014.7000
 2023-11-23 21:11:58   1700773918  1014.7000
 2023-11-23 21:10:58   1700773858  1014.7000
 2023-11-23 21:09:58   1700773798  1014.7000
 2023-11-23 21:08:59   1700773739  1014.8000
 2023-11-23 21:07:58   1700773678  1014.8000
 2023-11-23 21:06:58   1700773618  1014.8000
 2023-11-23 21:05:58   1700773558  1014.9000
 2023-11-23 21:04:58   1700773498  1014.9000
 2023-11-23 21:03:59   1700773439  1015.0000
 2023-11-23 21:02:58   1700773378  1015.0000
 2023-11-23 21:01:58   1700773318  1015.0000
 2023-11-23 21:00:58   1700773258  1015.1000
 2023-11-23 20:59:58   1700773198  1015.1000
 2023-11-23 20:58:59   1700773139  1015.1000
 2023-11-23 20:57:58   1700773078  1015.1000
 2023-11-23 20:56:58   1700773018  1015.0000
 2023-11-23 20:55:58   1700772958  1015.0000
 2023-11-23 20:54:58   1700772898  1015.1000
 2023-11-23 20:53:59   1700772839  1015.1000
 2023-11-23 20:52:58   1700772778  1015.0000
 2023-11-23 20:51:58   1700772718  1015.0000
 2023-11-23 20:50:58   1700772658  1015.1000
 2023-11-23 20:49:59   1700772599  1015.1000
 2023-11-23 20:48:58   1700772538  1015.2000
 2023-11-23 20:47:58   1700772478  1015.2000
 2023-11-23 20:46:58   1700772418  1015.2000
 2023-11-23 20:45:58   1700772358  1015.1000
 2023-11-23 20:44:59   1700772299  1015.2000
 2023-11-23 20:43:58   1700772238  1015.3000
 2023-11-23 20:42:58   1700772178  1015.2000
 2023-11-23 20:41:58   1700772118  1015.3000
 2023-11-23 20:40:59   1700772059  1015.3000
 2023-11-23 20:39:58   1700771998  1015.3000
 2023-11-23 20:38:58   1700771938  1015.3000
 2023-11-23 20:37:58   1700771878  1015.3000
 2023-11-23 20:36:58   1700771818  1015.3000
 2023-11-23 20:35:59   1700771759  1015.3000
 2023-11-23 20:34:58   1700771698  1015.3000
 2023-11-23 20:33:58   1700771638  1015.3000
 2023-11-23 20:32:58   1700771578  1015.4000
 2023-11-23 20:31:59   1700771519  1015.4000
 2023-11-23 20:30:58   1700771458  1015.4000
 2023-11-23 20:29:58   1700771398  1015.4000
 2023-11-23 20:28:58   1700771338  1015.4000
 2023-11-23 20:27:58   1700771278  1015.4000
 2023-11-23 20:26:59   1700771219  1015.5000
 2023-11-23 20:25:58   1700771158  1015.5000
 2023-11-23 20:24:58   1700771098  1015.4000
 2023-11-23 20:23:58   1700771038  1015.4000
 2023-11-23 20:22:58   1700770978  1015.5000
 2023-11-23 20:21:59   1700770919  1015.5000
 2023-11-23 20:20:58   1700770858  1015.5000
 2023-11-23 20:19:58   1700770798  1015.4000
 2023-11-23 20:18:58   1700770738  1015.4000
 2023-11-23 20:17:59   1700770679  1015.4000
 2023-11-23 20:16:58   1700770618  1015.4000
 2023-11-23 20:15:58   1700770558  1015.4000
 2023-11-23 20:14:58   1700770498  1015.3000
 2023-11-23 20:13:58   1700770438  1015.4000
 2023-11-23 20:12:59   1700770379  1015.4000
 2023-11-23 20:11:58   1700770318  1015.3000
 2023-11-23 20:10:58   1700770258  1015.3000
 2023-11-23 20:09:58   1700770198  1015.3000
 2023-11-23 20:08:58   1700770138  1015.4000
 2023-11-23 20:07:59   1700770079  1015.4000
 2023-11-23 20:06:58   1700770018  1015.4000
 2023-11-23 20:05:58   1700769958  1015.4000
 2023-11-23 20:04:58   1700769898  1015.3000
 2023-11-23 20:03:59   1700769839  1015.4000
 2023-11-23 20:02:58   1700769778  1015.4000
 2023-11-23 20:01:58   1700769718  1015.3000
 2023-11-23 20:00:58   1700769658  1015.4000
 2023-11-23 19:59:58   1700769598  1015.3000
 2023-11-23 19:58:59   1700769539  1015.3000
 2023-11-23 19:57:58   1700769478  1015.3000
 2023-11-23 19:56:58   1700769418  1015.3000
 2023-11-23 19:55:58   1700769358  1015.4000
 2023-11-23 19:54:58   1700769298  1015.3000
 2023-11-23 19:53:59   1700769239  1015.4000
 2023-11-23 19:52:58   1700769178  1015.3000
 2023-11-23 19:51:58   1700769118  1015.4000
 2023-11-23 19:50:58   1700769058  1015.4000
 2023-11-23 19:49:59   1700768999  1015.4000
 2023-11-23 19:48:58   1700768938  1015.4000
 2023-11-23 19:47:58   1700768878  1015.5000
 2023-11-23 19:46:58   1700768818  1015.4000
 2023-11-23 19:45:58   1700768758  1015.4000
 2023-11-23 19:44:59   1700768699  1015.4000
 2023-11-23 19:43:58   1700768638  1015.4000
 2023-11-23 19:42:58   1700768578  1015.5000
 2023-11-23 19:41:58   1700768518  1015.5000
 2023-11-23 19:40:58   1700768458  1015.4000
 2023-11-23 19:39:59   1700768399  1015.5000
 2023-11-23 19:38:58   1700768338  1015.5000
 2023-11-23 19:37:58   1700768278  1015.5000
 2023-11-23 19:36:58   1700768218  1015.5000
 2023-11-23 19:35:58   1700768158  1015.5000
 2023-11-23 19:34:59   1700768099  1015.5000
 2023-11-23 19:33:58   1700768038  1015.5000
 2023-11-23 19:32:58   1700767978  1015.5000
 2023-11-23 19:31:58   1700767918  1015.3000
 2023-11-23 19:30:59   1700767859  1015.3000
 2023-11-23 19:29:58   1700767798  1015.3000
 2023-11-23 19:28:58   1700767738  1015.3000
 2023-11-23 19:27:58   1700767678  1015.4000
 2023-11-23 19:26:58   1700767618  1015.3000
 2023-11-23 19:25:59   1700767559  1015.3000
 2023-11-23 19:24:58   1700767498  1015.4000
 2023-11-23 19:23:58   1700767438  1015.4000
 2023-11-23 19:22:58   1700767378  1015.4000
 2023-11-23 19:21:58   1700767318  1015.4000
 2023-11-23 19:20:59   1700767259  1015.5000
 2023-11-23 19:19:58   1700767198  1015.4000
 2023-11-23 19:18:58   1700767138  1015.4000
 2023-11-23 19:17:58   1700767078  1015.4000
 2023-11-23 19:16:59   1700767019  1015.5000
 2023-11-23 19:15:58   1700766958  1015.6000
 2023-11-23 19:14:58   1700766898  1015.5000
 2023-11-23 19:13:58   1700766838  1015.6000
 2023-11-23 19:12:58   1700766778  1015.5000
 2023-11-23 19:11:59   1700766719  1015.6000
 2023-11-23 19:10:58   1700766658  1015.6000
 2023-11-23 19:09:58   1700766598  1015.6000
 2023-11-23 19:08:58   1700766538  1015.7000
 2023-11-23 19:07:58   1700766478  1015.6000
 2023-11-23 19:06:59   1700766419  1015.6000
 2023-11-23 19:05:58   1700766358  1015.5000
 2023-11-23 19:04:58   1700766298  1015.5000
 2023-11-23 19:03:58   1700766238  1015.5000
 2023-11-23 19:02:58   1700766178  1015.6000
 2023-11-23 19:01:59   1700766119  1015.6000
 2023-11-23 19:00:58   1700766058  1015.5000
 2023-11-23 18:59:58   1700765998  1015.6000
 2023-11-23 18:58:58   1700765938  1015.7000
 2023-11-23 18:57:59   1700765879  1015.7000
 2023-11-23 18:56:58   1700765818  1015.7000
 2023-11-23 18:55:58   1700765758  1015.7000
 2023-11-23 18:54:58   1700765698  1015.7000
 2023-11-23 18:53:58   1700765638  1015.7000
 2023-11-23 18:52:59   1700765579  1015.7000
 2023-11-23 18:51:58   1700765518  1015.7000
 2023-11-23 18:50:58   1700765458  1015.7000
 2023-11-23 18:49:58   1700765398  1015.7000
 2023-11-23 18:48:58   1700765338  1015.7000
 2023-11-23 18:47:59   1700765279  1015.8000
 2023-11-23 18:46:58   1700765218  1015.8000
 2023-11-23 18:45:58   1700765158  1015.8000
 2023-11-23 18:44:58   1700765098  1015.8000
 2023-11-23 18:43:58   1700765038  1015.8000
 2023-11-23 18:42:59   1700764979  1015.9000
 2023-11-23 18:41:58   1700764918  1015.9000
 2023-11-23 18:40:58   1700764858  1015.9000
 2023-11-23 18:39:58   1700764798  1015.9000
 2023-11-23 18:38:58   1700764738  1016.0000
 2023-11-23 18:37:59   1700764679  1016.1000
 2023-11-23 18:36:58   1700764618  1016.1000
 2023-11-23 18:35:58   1700764558  1016.0000
 2023-11-23 18:34:58   1700764498  1016.1000
 2023-11-23 18:33:59   1700764439  1016.0000
 2023-11-23 18:32:58   1700764378  1016.1000
 2023-11-23 18:31:58   1700764318  1016.1000
 2023-11-23 18:30:58   1700764258  1016.1000
 2023-11-23 18:29:58   1700764198  1016.0000
 2023-11-23 18:28:59   1700764139  1016.0000
 2023-11-23 18:27:58   1700764078  1016.1000
 2023-11-23 18:26:58   1700764018  1016.0000
 2023-11-23 18:25:58   1700763958  1016.1000
 2023-11-23 18:24:58   1700763898  1016.1000
 2023-11-23 18:23:59   1700763839  1016.1000
 2023-11-23 18:22:58   1700763778  1016.0000
 2023-11-23 18:21:58   1700763718  1016.0000
 2023-11-23 18:20:58   1700763658  1016.0000
 2023-11-23 18:19:59   1700763599  1016.1000
 2023-11-23 18:18:58   1700763538  1016.1000
 2023-11-23 18:17:58   1700763478  1016.0000
 2023-11-23 18:16:58   1700763418  1016.0000
 2023-11-23 18:15:58   1700763358  1016.1000
 2023-11-23 18:14:59   1700763299  1016.0000
 2023-11-23 18:13:58   1700763238  1016.1000
 2023-11-23 18:12:58   1700763178  1016.1000
 2023-11-23 18:11:58   1700763118  1016.1000
 2023-11-23 18:10:58   1700763058  1016.0000
 2023-11-23 18:09:59   1700762999  1016.0000
 2023-11-23 18:08:58   1700762938  1016.1000
 2023-11-23 18:07:58   1700762878  1016.2000
 2023-11-23 18:06:58   1700762818  1016.2000
 2023-11-23 18:05:58   1700762758  1016.1000
 2023-11-23 18:04:59   1700762699  1016.2000
 2023-11-23 18:03:58   1700762638  1016.2000
 2023-11-23 18:02:58   1700762578  1016.2000
 2023-11-23 18:01:58   1700762518  1016.2000
 2023-11-23 18:00:59   1700762459  1016.2000
 2023-11-23 17:59:58   1700762398  1016.2000
 2023-11-23 17:58:58   1700762338  1016.2000
 2023-11-23 17:57:58   1700762278  1016.2000
 2023-11-23 17:56:58   1700762218  1016.3000
 2023-11-23 17:55:59   1700762159  1016.2000
 2023-11-23 17:54:58   1700762098  1016.3000
 2023-11-23 17:53:58   1700762038  1016.3000
 2023-11-23 17:52:58   1700761978  1016.3000
 2023-11-23 17:51:58   1700761918  1016.3000
 2023-11-23 17:50:59   1700761859  1016.3000
 2023-11-23 17:49:58   1700761798  1016.3000
 2023-11-23 17:48:58   1700761738  1016.3000
 2023-11-23 17:47:58   1700761678  1016.3000
 2023-11-23 17:46:58   1700761618  1016.3000
 2023-11-23 17:45:59   1700761559  1016.3000
 2023-11-23 17:44:58   1700761498  1016.3000
 2023-11-23 17:43:58   1700761438  1016.3000
 2023-11-23 17:42:58   1700761378  1016.3000
 2023-11-23 17:41:59   1700761319  1016.3000
 2023-11-23 17:40:58   1700761258  1016.3000
 2023-11-23 17:39:58   1700761198  1016.3000
 2023-11-23 17:38:58   1700761138  1016.3000
 2023-11-23 17:37:58   1700761078  1016.3000
 2023-11-23 17:36:59   1700761019  1016.3000
 2023-11-23 17:35:58   1700760958  1016.3000
 2023-11-23 17:34:58   1700760898  1016.4000
 2023-11-23 17:33:58   1700760838  1016.4000
 2023-11-23 17:32:58   1700760778  1016.4000
 2023-11-23 17:31:59   1700760719  1016.4000
 2023-11-23 17:30:58   1700760658  1016.4000
 2023-11-23 17:29:58   1700760598  1016.4000
 2023-11-23 17:28:58   1700760538  1016.3000
 2023-11-23 17:27:59   1700760479  1016.4000
 2023-11-23 17:26:58   1700760418  1016.4000
 2023-11-23 17:25:58   1700760358  1016.4000
 2023-11-23 17:24:58   1700760298  1016.4000
 2023-11-23 17:23:58   1700760238  1016.4000
 2023-11-23 17:22:59   1700760179  1016.5000
 2023-11-23 17:21:58   1700760118  1016.5000
 2023-11-23 17:20:58   1700760058  1016.5000
 2023-11-23 17:19:58   1700759998  1016.5000
 2023-11-23 17:18:58   1700759938  1016.5000
 2023-11-23 17:17:59   1700759879  1016.5000
 2023-11-23 17:16:58   1700759818  1016.6000
 2023-11-23 17:15:58   1700759758  1016.5000
 2023-11-23 17:14:58   1700759698  1016.6000
 2023-11-23 17:13:59   1700759639  1016.6000
 2023-11-23 17:12:58   1700759578  1016.6000
 2023-11-23 17:11:58   1700759518  1016.6000
 2023-11-23 17:10:58   1700759458  1016.7000
 2023-11-23 17:09:58   1700759398  1016.6000
 2023-11-23 17:08:59   1700759339  1016.6000
 2023-11-23 17:07:58   1700759278  1016.7000
 2023-11-23 17:06:58   1700759218  1016.7000
 2023-11-23 17:05:58   1700759158  1016.6000
 2023-11-23 17:04:58   1700759098  1016.6000
 2023-11-23 17:03:59   1700759039  1016.6000
 2023-11-23 17:02:58   1700758978  1016.6000
 2023-11-23 17:01:58   1700758918  1016.6000
 2023-11-23 17:00:58   1700758858  1016.5000
 2023-11-23 16:58:58   1700758738  1016.5000
 2023-11-23 16:58:58   1700758738  1016.5000
 2023-11-23 16:57:58   1700758678  1016.5000
 2023-11-23 16:56:59   1700758619  1016.5000
 2023-11-23 16:55:58   1700758558  1016.5000
 2023-11-23 16:54:58   1700758498  1016.5000
 2023-11-23 16:53:58   1700758438  1016.5000
 2023-11-23 16:52:58   1700758378  1016.4000
 2023-11-23 16:51:59   1700758319  1016.5000
 2023-11-23 16:50:58   1700758258  1016.5000
 2023-11-23 16:49:58   1700758198  1016.5000
 2023-11-23 16:48:58   1700758138  1016.4000
 2023-11-23 16:47:58   1700758078  1016.4000
 2023-11-23 16:46:59   1700758019  1016.4000
 2023-11-23 16:45:58   1700757958  1016.5000
 2023-11-23 16:44:58   1700757898  1016.5000
 2023-11-23 16:43:58   1700757838  1016.4000
 2023-11-23 16:42:59   1700757779  1016.5000
 2023-11-23 16:41:58   1700757718  1016.4000
 2023-11-23 16:40:58   1700757658  1016.4000
 2023-11-23 16:39:58   1700757598  1016.4000
 2023-11-23 16:38:58   1700757538  1016.4000
 2023-11-23 16:37:59   1700757479  1016.4000
 2023-11-23 16:36:58   1700757418  1016.5000
 2023-11-23 16:35:58   1700757358  1016.5000
 2023-11-23 16:34:58   1700757298  1016.5000
 2023-11-23 16:33:58   1700757238  1016.5000
 2023-11-23 16:32:59   1700757179  1016.5000
 2023-11-23 16:31:58   1700757118  1016.5000
 2023-11-23 16:30:58   1700757058  1016.5000
 2023-11-23 16:29:58   1700756998  1016.6000
 2023-11-23 16:28:58   1700756938  1016.6000
 2023-11-23 16:27:59   1700756879  1016.6000
 2023-11-23 16:26:58   1700756818  1016.6000
 2023-11-23 16:25:58   1700756758  1016.6000
 2023-11-23 16:24:58   1700756698  1016.6000
 2023-11-23 16:23:59   1700756639  1016.6000
 2023-11-23 16:22:58   1700756578  1016.6000
 2023-11-23 16:21:58   1700756518  1016.6000
 2023-11-23 16:20:58   1700756458  1016.6000
 2023-11-23 16:19:58   1700756398  1016.6000
 2023-11-23 16:18:59   1700756339  1016.6000
 2023-11-23 16:17:58   1700756278  1016.7000
 2023-11-23 16:16:58   1700756218  1016.6000
 2023-11-23 16:15:58   1700756158  1016.6000
 2023-11-23 16:14:58   1700756098  1016.6000
 2023-11-23 16:13:59   1700756039  1016.7000
 2023-11-23 16:12:58   1700755978  1016.7000
 2023-11-23 16:11:58   1700755918  1016.7000
 2023-11-23 16:10:58   1700755858  1016.6000
 2023-11-23 16:09:58   1700755798  1016.6000
 2023-11-23 16:08:59   1700755739  1016.7000
 2023-11-23 16:07:58   1700755678  1016.6000
 2023-11-23 16:06:58   1700755618  1016.6000
 2023-11-23 16:05:58   1700755558  1016.7000
 2023-11-23 16:04:59   1700755499  1016.6000
 2023-11-23 16:03:58   1700755438  1016.7000
 2023-11-23 16:02:58   1700755378  1016.8000
 2023-11-23 16:01:58   1700755318  1016.7000
 2023-11-23 16:00:58   1700755258  1016.7000
 2023-11-23 15:59:59   1700755199  1016.7000
 2023-11-23 15:58:58   1700755138  1016.7000
 2023-11-23 15:57:58   1700755078  1016.7000
 2023-11-23 15:56:58   1700755018  1016.7000
 2023-11-23 15:55:58   1700754958  1016.7000
 2023-11-23 15:54:59   1700754899  1016.7000
 2023-11-23 15:53:58   1700754838  1016.7000
 2023-11-23 15:52:58   1700754778  1016.7000
 2023-11-23 15:51:58   1700754718  1016.7000
 2023-11-23 15:50:59   1700754659  1016.8000
 2023-11-23 15:49:58   1700754598  1016.7000
 2023-11-23 15:48:58   1700754538  1016.7000
 2023-11-23 15:47:58   1700754478  1016.7000
 2023-11-23 15:46:58   1700754418  1016.7000
 2023-11-23 15:45:59   1700754359  1016.8000
 2023-11-23 15:44:58   1700754298  1016.7000
 2023-11-23 15:43:58   1700754238  1016.8000
 2023-11-23 15:42:58   1700754178  1016.8000
 2023-11-23 15:41:58   1700754118  1016.8000
 2023-11-23 15:40:59   1700754059  1016.8000
 2023-11-23 15:39:58   1700753998  1016.8000
 2023-11-23 15:38:58   1700753938  1016.8000
 2023-11-23 15:37:58   1700753878  1016.7000
 2023-11-23 15:36:59   1700753819  1016.7000
 2023-11-23 15:35:58   1700753758  1016.7000
 2023-11-23 15:34:58   1700753698  1016.7000
 2023-11-23 15:33:58   1700753638  1016.7000
 2023-11-23 15:32:58   1700753578  1016.7000
 2023-11-23 15:31:59   1700753519  1016.7000
 2023-11-23 15:30:58   1700753458  1016.7000
 2023-11-23 15:29:58   1700753398  1016.6000
 2023-11-23 15:28:58   1700753338  1016.6000
 2023-11-23 15:27:58   1700753278  1016.7000
 2023-11-23 15:26:59   1700753219  1016.7000
 2023-11-23 15:25:58   1700753158  1016.8000
 2023-11-23 15:24:58   1700753098  1016.8000
 2023-11-23 15:23:58   1700753038  1016.7000
 2023-11-23 15:22:59   1700752979  1016.8000
 2023-11-23 15:21:58   1700752918  1016.8000
 2023-11-23 15:20:58   1700752858  1016.7000
 2023-11-23 15:19:58   1700752798  1016.7000
 2023-11-23 15:18:58   1700752738  1016.7000
 2023-11-23 15:17:59   1700752679  1016.7000
 2023-11-23 15:16:58   1700752618  1016.8000
 2023-11-23 15:15:58   1700752558  1016.8000
 2023-11-23 15:14:58   1700752498  1016.8000
 2023-11-23 15:13:58   1700752438  1016.8000
 2023-11-23 15:12:59   1700752379  1016.9000
 2023-11-23 15:11:58   1700752318  1016.8000
 2023-11-23 15:10:58   1700752258  1016.8000
 2023-11-23 15:09:58   1700752198  1016.8000
 2023-11-23 15:08:58   1700752138  1016.8000
 2023-11-23 15:07:59   1700752079  1016.8000
 2023-11-23 15:06:58   1700752018  1016.8000
 2023-11-23 15:05:58   1700751958  1016.9000
 2023-11-23 15:04:58   1700751898  1017.0000
 2023-11-23 15:03:59   1700751839  1016.9000
 2023-11-23 15:02:58   1700751778  1016.9000
 2023-11-23 15:01:58   1700751718  1017.0000
 2023-11-23 15:00:58   1700751658  1016.9000
 2023-11-23 14:59:58   1700751598  1017.0000
 2023-11-23 14:58:59   1700751539  1017.0000
 2023-11-23 14:57:58   1700751478  1017.1000
 2023-11-23 14:56:58   1700751418  1017.0000
 2023-11-23 14:55:58   1700751358  1017.1000
 2023-11-23 14:54:58   1700751298  1017.0000
 2023-11-23 14:53:59   1700751239  1017.0000
 2023-11-23 14:52:58   1700751178  1017.1000
 2023-11-23 14:51:58   1700751118  1017.1000
 2023-11-23 14:50:58   1700751058  1017.1000
 2023-11-23 14:49:58   1700750998  1017.1000
 2023-11-23 14:48:59   1700750939  1017.1000
 2023-11-23 14:47:58   1700750878  1017.1000
 2023-11-23 14:46:58   1700750818  1017.2000
 2023-11-23 14:45:58   1700750758  1017.2000
 2023-11-23 14:44:59   1700750699  1017.2000
 2023-11-23 14:43:58   1700750638  1017.3000
 2023-11-23 14:42:58   1700750578  1017.2000
 2023-11-23 14:41:58   1700750518  1017.3000
 2023-11-23 14:40:58   1700750458  1017.2000
 2023-11-23 14:39:59   1700750399  1017.3000
 2023-11-23 14:38:58   1700750338  1017.3000
 2023-11-23 14:37:58   1700750278  1017.3000
 2023-11-23 14:36:58   1700750218  1017.3000
 2023-11-23 14:35:58   1700750158  1017.3000
 2023-11-23 14:34:59   1700750099  1017.3000
 2023-11-23 14:33:58   1700750038  1017.3000
 2023-11-23 14:32:58   1700749978  1017.3000
 2023-11-23 14:31:58   1700749918  1017.4000
 2023-11-23 14:30:59   1700749859  1017.4000
 2023-11-23 14:29:58   1700749798  1017.5000
 2023-11-23 14:28:58   1700749738  1017.4000
 2023-11-23 14:27:58   1700749678  1017.4000
 2023-11-23 14:26:58   1700749618  1017.4000
 2023-11-23 14:25:59   1700749559  1017.4000
 2023-11-23 14:24:58   1700749498  1017.5000
 2023-11-23 14:23:58   1700749438  1017.4000
 2023-11-23 14:22:58   1700749378  1017.4000
 2023-11-23 14:21:58   1700749318  1017.4000
 2023-11-23 14:20:59   1700749259  1017.5000
 2023-11-23 14:19:58   1700749198  1017.4000
 2023-11-23 14:18:58   1700749138  1017.5000
 2023-11-23 14:17:58   1700749078  1017.5000
 2023-11-23 14:16:58   1700749018  1017.5000
 2023-11-23 14:15:59   1700748959  1017.6000
 2023-11-23 14:14:58   1700748898  1017.5000
 2023-11-23 14:13:58   1700748838  1017.6000
 2023-11-23 14:12:58   1700748778  1017.6000
 2023-11-23 14:11:58   1700748718  1017.6000
 2023-11-23 14:10:59   1700748659  1017.6000
 2023-11-23 14:09:58   1700748598  1017.6000
 2023-11-23 14:08:58   1700748538  1017.6000
 2023-11-23 14:07:58   1700748478  1017.6000
 2023-11-23 14:06:59   1700748419  1017.7000
 2023-11-23 14:05:58   1700748358  1017.7000
 2023-11-23 14:04:58   1700748298  1017.7000
 2023-11-23 14:03:58   1700748238  1017.7000
 2023-11-23 14:02:58   1700748178  1017.7000
 2023-11-23 14:01:59   1700748119  1017.8000
 2023-11-23 14:00:58   1700748058  1017.8000
 2023-11-23 13:59:58   1700747998  1017.8000
 2023-11-23 13:58:58   1700747938  1017.8000
 2023-11-23 13:57:59   1700747879  1017.8000
 2023-11-23 13:56:58   1700747818  1017.9000
 2023-11-23 13:55:58   1700747758  1017.9000
 2023-11-23 13:54:58   1700747698  1017.9000
 2023-11-23 13:53:58   1700747638  1017.9000
 2023-11-23 13:52:59   1700747579  1017.9000
 2023-11-23 13:51:58   1700747518  1018.0000
 2023-11-23 13:50:58   1700747458  1018.0000
 2023-11-23 13:49:58   1700747398  1018.0000
 2023-11-23 13:48:58   1700747338  1018.0000
 2023-11-23 13:47:59   1700747279  1018.1000
 2023-11-23 13:46:58   1700747218  1018.0000
 2023-11-23 13:45:58   1700747158  1018.1000
 2023-11-23 13:44:58   1700747098  1018.1000
 2023-11-23 13:43:58   1700747038  1018.1000
 2023-11-23 13:42:59   1700746979  1018.1000
 2023-11-23 13:41:58   1700746918  1018.1000
 2023-11-23 13:40:58   1700746858  1018.1000
 2023-11-23 13:39:58   1700746798  1018.1000
 2023-11-23 13:38:59   1700746739  1018.1000
 2023-11-23 13:37:58   1700746678  1018.1000
 2023-11-23 13:36:58   1700746618  1018.1000
 2023-11-23 13:35:58   1700746558  1018.1000
 2023-11-23 13:34:58   1700746498  1018.2000
 2023-11-23 13:33:59   1700746439  1018.2000
 2023-11-23 13:32:58   1700746378  1018.1000
 2023-11-23 13:31:58   1700746318  1018.2000
 2023-11-23 13:30:58   1700746258  1018.1000
 2023-11-23 13:29:58   1700746198  1018.1000
 2023-11-23 13:28:59   1700746139  1018.1000
 2023-11-23 13:27:58   1700746078  1018.2000
 2023-11-23 13:26:58   1700746018  1018.2000
 2023-11-23 13:25:58   1700745958  1018.1000
 2023-11-23 13:24:58   1700745898  1018.2000
 2023-11-23 13:23:59   1700745839  1018.1000
 2023-11-23 13:22:58   1700745778  1018.2000
 2023-11-23 13:21:58   1700745718  1018.2000
 2023-11-23 13:20:58   1700745658  1018.1000
 2023-11-23 13:19:59   1700745599  1018.2000
 2023-11-23 13:18:58   1700745538  1018.3000
 2023-11-23 13:17:58   1700745478  1018.2000
 2023-11-23 13:16:58   1700745418  1018.3000
 2023-11-23 13:15:58   1700745358  1018.3000
 2023-11-23 13:14:59   1700745299  1018.3000
 2023-11-23 13:13:58   1700745238  1018.2000
 2023-11-23 13:12:58   1700745178  1018.3000
 2023-11-23 13:11:58   1700745118  1018.2000
 2023-11-23 13:10:59   1700745059  1018.3000
 2023-11-23 13:09:58   1700744998  1018.2000
 2023-11-23 13:08:58   1700744938  1018.3000
 2023-11-23 13:07:58   1700744878  1018.3000
 2023-11-23 13:06:58   1700744818  1018.3000
 2023-11-23 13:05:59   1700744759  1018.4000
 2023-11-23 13:04:58   1700744698  1018.4000
 2023-11-23 13:03:58   1700744638  1018.4000
 2023-11-23 13:02:58   1700744578  1018.5000
 2023-11-23 13:01:58   1700744518  1018.4000
 2023-11-23 13:00:59   1700744459  1018.5000
 2023-11-23 12:59:58   1700744398  1018.6000
 2023-11-23 12:58:58   1700744338  1018.6000
 2023-11-23 12:57:58   1700744278  1018.6000
 2023-11-23 12:56:58   1700744218  1018.5000
 2023-11-23 12:55:59   1700744159  1018.6000
 2023-11-23 12:54:58   1700744098  1018.6000
 2023-11-23 12:53:58   1700744038  1018.6000
 2023-11-23 12:52:58   1700743978  1018.6000
 2023-11-23 12:51:59   1700743919  1018.6000
 2023-11-23 12:50:58   1700743858  1018.6000
 2023-11-23 12:49:58   1700743798  1018.6000
 2023-11-23 12:48:58   1700743738  1018.6000
 2023-11-23 12:47:58   1700743678  1018.6000
 2023-11-23 12:46:59   1700743619  1018.7000
 2023-11-23 12:45:58   1700743558  1018.7000
 2023-11-23 12:44:58   1700743498  1018.7000
 2023-11-23 12:42:59   1700743379  1018.8000
 2023-11-23 12:42:59   1700743379  1018.8000
 2023-11-23 12:41:58   1700743318  1018.8000
 2023-11-23 12:40:58   1700743258  1018.8000
 2023-11-23 12:39:58   1700743198  1018.7000
 2023-11-23 12:38:59   1700743139  1018.8000
 2023-11-23 12:37:58   1700743078  1018.7000
 2023-11-23 12:36:58   1700743018  1018.7000
 2023-11-23 12:35:58   1700742958  1018.7000
 2023-11-23 12:34:58   1700742898  1018.8000
 2023-11-23 12:33:59   1700742839  1018.7000
 2023-11-23 12:32:58   1700742778  1018.8000
 2023-11-23 12:31:58   1700742718  1018.7000
 2023-11-23 12:30:58   1700742658  1018.7000
 2023-11-23 12:29:58   1700742598  1018.7000
 2023-11-23 12:28:59   1700742539  1018.8000
 2023-11-23 12:27:58   1700742478  1018.7000
 2023-11-23 12:26:58   1700742418  1018.7000
 2023-11-23 12:25:58   1700742358  1018.9000
 2023-11-23 12:24:58   1700742298  1018.8000
 2023-11-23 12:23:59   1700742239  1018.9000
 2023-11-23 12:22:58   1700742178  1018.9000
 2023-11-23 12:21:58   1700742118  1018.8000
 2023-11-23 12:20:58   1700742058  1018.9000
 2023-11-23 12:19:59   1700741999  1018.9000
 2023-11-23 12:18:58   1700741938  1018.9000
 2023-11-23 12:17:58   1700741878  1018.9000
 2023-11-23 12:16:58   1700741818  1019.0000
 2023-11-23 12:15:58   1700741758  1019.0000
 2023-11-23 12:14:59   1700741699  1019.1000
 2023-11-23 12:13:58   1700741638  1019.2000
 2023-11-23 12:12:58   1700741578  1019.2000
 2023-11-23 12:11:58   1700741518  1019.3000
 2023-11-23 12:10:58   1700741458  1019.3000
 2023-11-23 12:09:59   1700741399  1019.4000
 2023-11-23 12:08:58   1700741338  1019.4000
 2023-11-23 12:07:58   1700741278  1019.4000
 2023-11-23 12:06:58   1700741218  1019.5000
 2023-11-23 12:05:58   1700741158  1019.5000
 2023-11-23 12:04:59   1700741099  1019.5000
 2023-11-23 12:03:58   1700741038  1019.5000
 2023-11-23 12:02:58   1700740978  1019.6000
 2023-11-23 12:01:58   1700740918  1019.5000
 2023-11-23 12:00:59   1700740859  1019.6000
 2023-11-23 11:59:58   1700740798  1019.6000
 2023-11-23 11:58:58   1700740738  1019.5000
 2023-11-23 11:57:58   1700740678  1019.6000
 2023-11-23 11:56:58   1700740618  1019.6000
 2023-11-23 11:55:59   1700740559  1019.5000
 2023-11-23 11:54:58   1700740498  1019.6000
 2023-11-23 11:53:58   1700740438  1019.6000
 2023-11-23 11:52:58   1700740378  1019.6000
 2023-11-23 11:51:58   1700740318  1019.6000
 2023-11-23 11:50:59   1700740259  1019.7000
 2023-11-23 11:49:58   1700740198  1019.6000
 2023-11-23 11:48:58   1700740138  1019.7000
 2023-11-23 11:47:58   1700740078  1019.7000
 2023-11-23 11:46:58   1700740018  1019.6000
 2023-11-23 11:45:59   1700739959  1019.7000
 2023-11-23 11:44:58   1700739898  1019.7000
 2023-11-23 11:43:58   1700739838  1019.7000
 2023-11-23 11:42:58   1700739778  1019.8000
 2023-11-23 11:41:59   1700739719  1019.7000
 2023-11-23 11:40:58   1700739658  1019.8000
 2023-11-23 11:39:58   1700739598  1019.8000
 2023-11-23 11:38:58   1700739538  1019.9000
 2023-11-23 11:37:58   1700739478  1019.7000
 2023-11-23 11:36:59   1700739419  1019.8000
 2023-11-23 11:35:58   1700739358  1019.8000
 2023-11-23 11:34:58   1700739298  1019.8000
 2023-11-23 11:33:58   1700739238  1019.8000
 2023-11-23 11:32:58   1700739178  1019.8000
 2023-11-23 11:31:59   1700739119  1019.9000
 2023-11-23 11:30:58   1700739058  1019.9000
 2023-11-23 11:29:58   1700738998  1020.0000
 2023-11-23 11:28:58   1700738938  1020.0000
 2023-11-23 11:27:59   1700738879  1020.0000
 2023-11-23 11:26:58   1700738818  1020.0000
 2023-11-23 11:25:58   1700738758  1020.1000
 2023-11-23 11:24:58   1700738698  1020.0000
 2023-11-23 11:23:58   1700738638  1020.1000
 2023-11-23 11:22:59   1700738579  1020.0000
 2023-11-23 11:21:58   1700738518  1020.1000
 2023-11-23 11:20:58   1700738458  1020.1000
 2023-11-23 11:19:58   1700738398  1020.1000
 2023-11-23 11:18:58   1700738338  1020.2000
 2023-11-23 11:17:59   1700738279  1020.1000
 2023-11-23 11:16:58   1700738218  1020.2000
 2023-11-23 11:15:58   1700738158  1020.1000
 2023-11-23 11:14:58   1700738098  1020.1000
 2023-11-23 11:13:59   1700738039  1020.1000
 2023-11-23 11:12:58   1700737978  1020.2000
 2023-11-23 11:11:58   1700737918  1020.2000
 2023-11-23 11:10:58   1700737858  1020.2000
 2023-11-23 11:09:58   1700737798  1020.3000
 2023-11-23 11:08:59   1700737739  1020.3000
 2023-11-23 11:07:58   1700737678  1020.3000
 2023-11-23 11:06:58   1700737618  1020.3000
 2023-11-23 11:05:58   1700737558  1020.4000
 2023-11-23 11:04:58   1700737498  1020.4000
 2023-11-23 11:03:59   1700737439  1020.4000
 2023-11-23 11:02:58   1700737378  1020.4000
 2023-11-23 11:01:58   1700737318  1020.4000
 2023-11-23 11:00:58   1700737258  1020.5000
 2023-11-23 10:59:59   1700737199  1020.5000
 2023-11-23 10:58:58   1700737138  1020.5000
 2023-11-23 10:57:58   1700737078  1020.5000
 2023-11-23 10:56:58   1700737018  1020.6000
 2023-11-23 10:55:58   1700736958  1020.6000
 2023-11-23 10:54:59   1700736899  1020.6000
 2023-11-23 10:53:58   1700736838  1020.6000
 2023-11-23 10:52:58   1700736778  1020.7000
 2023-11-23 10:51:58   1700736718  1020.7000
 2023-11-23 10:50:58   1700736658  1020.7000
 2023-11-23 10:49:59   1700736599  1020.8000
 2023-11-23 10:48:58   1700736538  1020.7000
 2023-11-23 10:47:58   1700736478  1020.8000
 2023-11-23 10:46:58   1700736418  1020.8000
 2023-11-23 10:45:58   1700736358  1020.8000
 2023-11-23 10:44:59   1700736299  1020.9000
 2023-11-23 10:43:58   1700736238  1020.8000
 2023-11-23 10:42:58   1700736178  1020.9000
 2023-11-23 10:41:58   1700736118  1020.9000
 2023-11-23 10:40:59   1700736059  1020.9000
 2023-11-23 10:39:58   1700735998  1020.9000
 2023-11-23 10:38:58   1700735938  1020.9000
 2023-11-23 10:37:58   1700735878  1020.9000
 2023-11-23 10:36:58   1700735818  1020.9000
 2023-11-23 10:35:59   1700735759  1020.9000
 2023-11-23 10:34:58   1700735698  1020.9000
 2023-11-23 10:33:58   1700735638  1020.9000
 2023-11-23 10:32:58   1700735578  1020.9000
 2023-11-23 10:31:59   1700735519  1020.9000
 2023-11-23 10:30:58   1700735458  1021.0000
 2023-11-23 10:29:58   1700735398  1020.9000
 2023-11-23 10:28:58   1700735338  1021.0000
 2023-11-23 10:27:58   1700735278  1021.0000
 2023-11-23 10:26:59   1700735219  1021.0000
 2023-11-23 10:25:58   1700735158  1021.0000
 2023-11-23 10:24:58   1700735098  1021.0000
 2023-11-23 10:23:58   1700735038  1021.1000
 2023-11-23 10:22:58   1700734978  1021.1000
 2023-11-23 10:21:59   1700734919  1021.0000
 2023-11-23 10:20:58   1700734858  1021.0000
 2023-11-23 10:19:58   1700734798  1021.0000
 2023-11-23 10:18:58   1700734738  1021.1000
 2023-11-23 10:17:58   1700734678  1021.1000
 2023-11-23 10:16:59   1700734619  1021.1000
 2023-11-23 10:15:58   1700734558  1021.1000
 2023-11-23 10:14:58   1700734498  1021.2000
 2023-11-23 10:13:58   1700734438  1021.2000
 2023-11-23 10:12:59   1700734379  1021.2000
 2023-11-23 10:11:58   1700734318  1021.2000
 2023-11-23 10:10:58   1700734258  1021.2000
 2023-11-23 10:09:58   1700734198  1021.2000
 2023-11-23 10:08:58   1700734138  1021.2000
 2023-11-23 10:07:59   1700734079  1021.2000
 2023-11-23 10:06:58   1700734018  1021.2000
 2023-11-23 10:05:58   1700733958  1021.3000
 2023-11-23 10:04:58   1700733898  1021.3000
 2023-11-23 10:03:58   1700733838  1021.3000
 2023-11-23 10:02:59   1700733779  1021.3000
 2023-11-23 10:01:58   1700733718  1021.3000
 2023-11-23 10:00:58   1700733658  1021.2000
 2023-11-23 09:59:58   1700733598  1021.3000
 2023-11-23 09:58:58   1700733538  1021.3000
 2023-11-23 09:57:59   1700733479  1021.4000
 2023-11-23 09:56:58   1700733418  1021.3000
 2023-11-23 09:55:58   1700733358  1021.4000
 2023-11-23 09:54:58   1700733298  1021.3000
 2023-11-23 09:53:59   1700733239  1021.3000
 2023-11-23 09:52:58   1700733178  1021.3000
 2023-11-23 09:51:58   1700733118  1021.4000
 2023-11-23 09:50:58   1700733058  1021.3000
 2023-11-23 09:49:58   1700732998  1021.3000
 2023-11-23 09:48:59   1700732939  1021.4000
 2023-11-23 09:47:58   1700732878  1021.3000
 2023-11-23 09:46:58   1700732818  1021.4000
 2023-11-23 09:45:58   1700732758  1021.3000
 2023-11-23 09:44:58   1700732698  1021.3000
 2023-11-23 09:43:59   1700732639  1021.4000
 2023-11-23 09:42:58   1700732578  1021.4000
 2023-11-23 09:41:58   1700732518  1021.3000
 2023-11-23 09:40:58   1700732458  1021.4000
 2023-11-23 09:39:58   1700732398  1021.4000
 2023-11-23 09:38:59   1700732339  1021.4000
 2023-11-23 09:37:58   1700732278  1021.5000
 2023-11-23 09:36:58   1700732218  1021.4000
 2023-11-23 09:35:58   1700732158  1021.4000
 2023-11-23 09:34:59   1700732099  1021.5000
 2023-11-23 09:33:58   1700732038  1021.4000
 2023-11-23 09:32:58   1700731978  1021.5000
 2023-11-23 09:31:58   1700731918  1021.5000
 2023-11-23 09:30:58   1700731858  1021.4000
 2023-11-23 09:29:59   1700731799  1021.5000
 2023-11-23 09:28:58   1700731738  1021.6000
 2023-11-23 09:27:58   1700731678  1021.6000
 2023-11-23 09:26:58   1700731618  1021.6000
 2023-11-23 09:25:58   1700731558  1021.6000
 2023-11-23 09:24:59   1700731499  1021.6000
 2023-11-23 09:23:58   1700731438  1021.6000
 2023-11-23 09:22:58   1700731378  1021.6000
 2023-11-23 09:21:58   1700731318  1021.6000
 2023-11-23 09:20:59   1700731259  1021.6000
 2023-11-23 09:19:58   1700731198  1021.6000
 2023-11-23 09:18:58   1700731138  1021.6000
 2023-11-23 09:17:58   1700731078  1021.6000
 2023-11-23 09:16:58   1700731018  1021.6000
 2023-11-23 09:15:59   1700730959  1021.6000
 2023-11-23 09:14:58   1700730898  1021.7000
 2023-11-23 09:13:58   1700730838  1021.7000
 2023-11-23 09:12:58   1700730778  1021.7000
 2023-11-23 09:11:58   1700730718  1021.8000
 2023-11-23 09:10:59   1700730659  1021.7000
 2023-11-23 09:09:58   1700730598  1021.8000
 2023-11-23 09:08:58   1700730538  1021.8000
 2023-11-23 09:07:58   1700730478  1021.8000
 2023-11-23 09:06:58   1700730418  1021.8000
 2023-11-23 09:05:59   1700730359  1021.8000
 2023-11-23 09:04:58   1700730298  1021.8000
 2023-11-23 09:03:58   1700730238  1021.8000
 2023-11-23 09:02:58   1700730178  1021.8000
 2023-11-23 09:01:58   1700730118  1021.7000
 2023-11-23 09:00:59   1700730059  1021.7000
 2023-11-23 08:59:58   1700729998  1021.7000
 2023-11-23 08:58:58   1700729938  1021.8000
 2023-11-23 08:57:58   1700729878  1021.7000
 2023-11-23 08:56:59   1700729819  1021.7000
 2023-11-23 08:55:58   1700729758  1021.7000
 2023-11-23 08:54:58   1700729698  1021.8000
 2023-11-23 08:53:58   1700729638  1021.7000
 2023-11-23 08:52:58   1700729578  1021.7000
 2023-11-23 08:51:59   1700729519  1021.8000
 2023-11-23 08:50:58   1700729458  1021.8000
 2023-11-23 08:49:58   1700729398  1021.8000
 2023-11-23 08:48:58   1700729338  1021.7000
 2023-11-23 08:47:58   1700729278  1021.7000
 2023-11-23 08:46:59   1700729219  1021.7000
 2023-11-23 08:45:58   1700729158  1021.6000
 2023-11-23 08:44:58   1700729098  1021.7000
 2023-11-23 08:43:58   1700729038  1021.7000
 2023-11-23 08:42:58   1700728978  1021.6000
 2023-11-23 08:41:58   1700728918  1021.7000
 2023-11-23 08:40:59   1700728859  1021.6000
 2023-11-23 08:39:58   1700728798  1021.7000
 2023-11-23 08:38:58   1700728738  1021.7000
 2023-11-23 08:37:58   1700728678  1021.6000
 2023-11-23 08:36:58   1700728618  1021.7000
 2023-11-23 08:35:59   1700728559  1021.7000
 2023-11-23 08:34:58   1700728498  1021.7000
 2023-11-23 08:33:58   1700728438  1021.6000
 2023-11-23 08:32:58   1700728378  1021.7000
 2023-11-23 08:31:58   1700728318  1021.7000
 2023-11-23 08:30:59   1700728259  1021.7000
 2023-11-23 08:29:58   1700728198  1021.7000
 2023-11-23 08:28:58   1700728138  1021.7000
 2023-11-23 08:27:58   1700728078  1021.7000
 2023-11-23 08:26:59   1700728019  1021.7000
 2023-11-23 08:25:58   1700727958  1021.8000
 2023-11-23 08:24:58   1700727898  1021.7000
 2023-11-23 08:23:58   1700727838  1021.7000
 2023-11-23 08:22:58   1700727778  1021.7000
 2023-11-23 08:21:59   1700727719  1021.7000
 2023-11-23 08:20:58   1700727658  1021.7000
 2023-11-23 08:19:58   1700727598  1021.7000
 2023-11-23 08:18:58   1700727538  1021.7000
 2023-11-23 08:17:58   1700727478  1021.7000
 2023-11-23 08:16:59   1700727419  1021.6000
 2023-11-23 08:15:58   1700727358  1021.6000
 2023-11-23 08:14:58   1700727298  1021.6000
 2023-11-23 08:13:58   1700727238  1021.5000
 2023-11-23 08:12:59   1700727179  1021.5000
 2023-11-23 08:11:58   1700727118  1021.6000
 2023-11-23 08:10:58   1700727058  1021.5000
 2023-11-23 08:09:58   1700726998  1021.5000
 2023-11-23 08:08:58   1700726938  1021.5000
 2023-11-23 08:07:59   1700726879  1021.5000
 2023-11-23 08:06:58   1700726818  1021.5000
 2023-11-23 08:05:58   1700726758  1021.5000
 2023-11-23 08:04:58   1700726698  1021.5000
 2023-11-23 08:03:58   1700726638  1021.4000
 2023-11-23 08:02:59   1700726579  1021.4000
 2023-11-23 08:01:58   1700726518  1021.5000
 2023-11-23 08:00:58   1700726458  1021.5000
 2023-11-23 07:59:58   1700726398  1021.5000
 2023-11-23 07:58:58   1700726338  1021.5000
 2023-11-23 07:57:59   1700726279  1021.5000
 2023-11-23 07:56:58   1700726218  1021.5000
 2023-11-23 07:55:58   1700726158  1021.5000
 2023-11-23 07:54:58   1700726098  1021.4000
 2023-11-23 07:53:59   1700726039  1021.5000
 2023-11-23 07:52:58   1700725978  1021.5000
 2023-11-23 07:51:58   1700725918  1021.5000
 2023-11-23 07:50:58   1700725858  1021.5000
 2023-11-23 07:49:58   1700725798  1021.4000
 2023-11-23 07:48:59   1700725739  1021.4000
 2023-11-23 07:47:58   1700725678  1021.5000
 2023-11-23 07:46:58   1700725618  1021.4000
 2023-11-23 07:45:58   1700725558  1021.5000
 2023-11-23 07:44:58   1700725498  1021.4000
 2023-11-23 07:43:59   1700725439  1021.4000
 2023-11-23 07:42:58   1700725378  1021.5000
 2023-11-23 07:41:58   1700725318  1021.4000
 2023-11-23 07:40:58   1700725258  1021.5000
 2023-11-23 07:39:59   1700725199  1021.5000
 2023-11-23 07:38:58   1700725138  1021.5000
 2023-11-23 07:37:58   1700725078  1021.4000
 2023-11-23 07:36:58   1700725018  1021.3000
 2023-11-23 07:35:58   1700724958  1021.3000
 2023-11-23 07:34:59   1700724899  1021.3000
 2023-11-23 07:33:58   1700724838  1021.3000
 2023-11-23 07:32:58   1700724778  1021.2000
 2023-11-23 07:31:58   1700724718  1021.2000
 2023-11-23 07:30:58   1700724658  1021.1000
 2023-11-23 07:29:59   1700724599  1021.2000
 2023-11-23 07:28:58   1700724538  1021.2000
 2023-11-23 07:27:58   1700724478  1021.2000
 2023-11-23 07:26:58   1700724418  1021.2000
 2023-11-23 07:25:58   1700724358  1021.1000
 2023-11-23 07:24:59   1700724299  1021.2000
 2023-11-23 07:23:58   1700724238  1021.1000
 2023-11-23 07:22:58   1700724178  1021.2000
 2023-11-23 07:21:58   1700724118  1021.2000
 2023-11-23 07:20:59   1700724059  1021.2000
 2023-11-23 07:19:58   1700723998  1021.1000
 2023-11-23 07:18:58   1700723938  1021.2000
 2023-11-23 07:17:58   1700723878  1021.2000
 2023-11-23 07:16:58   1700723818  1021.1000
 2023-11-23 07:15:59   1700723759  1021.2000
 2023-11-23 07:14:58   1700723698  1021.1000
 2023-11-23 07:13:58   1700723638  1021.1000
 2023-11-23 07:12:58   1700723578  1021.1000
 2023-11-23 07:11:58   1700723518  1021.1000
 2023-11-23 07:10:59   1700723459  1021.1000
 2023-11-23 07:09:58   1700723398  1021.1000
 2023-11-23 07:08:58   1700723338  1021.1000
 2023-11-23 07:07:58   1700723278  1021.1000
 2023-11-23 07:06:59   1700723219  1021.1000
 2023-11-23 07:05:58   1700723158  1021.1000
 2023-11-23 07:04:58   1700723098  1021.1000
 2023-11-23 07:03:58   1700723038  1021.0000
 2023-11-23 07:02:58   1700722978  1021.0000
 2023-11-23 07:01:59   1700722919  1021.1000
 2023-11-23 07:00:58   1700722858  1021.0000
 2023-11-23 06:59:58   1700722798  1021.0000
 2023-11-23 06:58:58   1700722738  1021.0000
 2023-11-23 06:57:59   1700722679  1021.0000
 2023-11-23 06:56:58   1700722618  1021.0000
 2023-11-23 06:55:58   1700722558  1021.0000
 2023-11-23 06:54:58   1700722498  1021.0000
 2023-11-23 06:53:58   1700722438  1021.0000
 2023-11-23 06:52:59   1700722379  1021.0000
 2023-11-23 06:51:58   1700722318  1021.0000
 2023-11-23 06:50:58   1700722258  1021.0000
 2023-11-23 06:49:58   1700722198  1021.0000
 2023-11-23 06:48:58   1700722138  1021.0000
 2023-11-23 06:47:59   1700722079  1021.0000
 2023-11-23 06:46:58   1700722018  1021.0000
 2023-11-23 06:45:58   1700721958  1020.9000
 2023-11-23 06:44:58   1700721898  1020.9000
 2023-11-23 06:43:58   1700721838  1020.8000
 2023-11-23 06:42:59   1700721779  1020.8000
 2023-11-23 06:41:58   1700721718  1020.9000
 2023-11-23 06:40:58   1700721658  1020.8000
 2023-11-23 06:39:58   1700721598  1020.8000
 2023-11-23 06:38:58   1700721538  1020.8000
 2023-11-23 06:37:59   1700721479  1020.8000
 2023-11-23 06:36:58   1700721418  1020.7000
 2023-11-23 06:35:58   1700721358  1020.7000
 2023-11-23 06:34:58   1700721298  1020.6000
 2023-11-23 06:33:59   1700721239  1020.7000
 2023-11-23 06:32:58   1700721178  1020.7000
 2023-11-23 06:31:58   1700721118  1020.6000
 2023-11-23 06:30:58   1700721058  1020.6000
 2023-11-23 06:29:58   1700720998  1020.6000
 2023-11-23 06:28:59   1700720939  1020.6000
 2023-11-23 06:27:58   1700720878  1020.6000
 2023-11-23 06:26:58   1700720818  1020.5000
 2023-11-23 06:25:58   1700720758  1020.5000
 2023-11-23 06:24:58   1700720698  1020.5000
 2023-11-23 06:23:59   1700720639  1020.5000
 2023-11-23 06:22:58   1700720578  1020.5000
 2023-11-23 06:21:58   1700720518  1020.6000
 2023-11-23 06:20:58   1700720458  1020.5000
 2023-11-23 06:19:58   1700720398  1020.6000
 2023-11-23 06:18:59   1700720339  1020.5000
 2023-11-23 06:17:58   1700720278  1020.5000
 2023-11-23 06:16:58   1700720218  1020.5000
 2023-11-23 06:15:58   1700720158  1020.5000
 2023-11-23 06:14:59   1700720099  1020.5000
 2023-11-23 06:13:58   1700720038  1020.5000
 2023-11-23 06:12:58   1700719978  1020.5000
 2023-11-23 06:11:58   1700719918  1020.4000
 2023-11-23 06:10:58   1700719858  1020.5000
 2023-11-23 06:09:59   1700719799  1020.4000
 2023-11-23 06:08:58   1700719738  1020.6000
 2023-11-23 06:07:58   1700719678  1020.5000
 2023-11-23 06:06:58   1700719618  1020.5000
 2023-11-23 06:05:58   1700719558  1020.4000
 2023-11-23 06:04:59   1700719499  1020.4000
 2023-11-23 06:03:58   1700719438  1020.5000
 2023-11-23 06:02:58   1700719378  1020.4000
 2023-11-23 06:01:58   1700719318  1020.5000
 2023-11-23 06:00:58   1700719258  1020.4000
 2023-11-23 05:59:59   1700719199  1020.5000
 2023-11-23 05:57:58   1700719078  1020.4000
 2023-11-23 05:57:58   1700719078  1020.4000
 2023-11-23 05:56:58   1700719018  1020.3000
 2023-11-23 05:55:59   1700718959  1020.4000
 2023-11-23 05:54:58   1700718898  1020.3000
 2023-11-23 05:53:58   1700718838  1020.3000
 2023-11-23 05:52:58   1700718778  1020.3000
 2023-11-23 05:51:59   1700718719  1020.4000
 2023-11-23 05:50:58   1700718658  1020.3000
 2023-11-23 05:49:58   1700718598  1020.3000
 2023-11-23 05:48:58   1700718538  1020.4000
 2023-11-23 05:47:58   1700718478  1020.4000
 2023-11-23 05:46:59   1700718419  1020.4000
 2023-11-23 05:45:58   1700718358  1020.3000
 2023-11-23 05:44:58   1700718298  1020.3000
 2023-11-23 05:43:58   1700718238  1020.3000
 2023-11-23 05:42:58   1700718178  1020.2000
 2023-11-23 05:41:59   1700718119  1020.3000
 2023-11-23 05:40:58   1700718058  1020.2000
 2023-11-23 05:39:58   1700717998  1020.3000
 2023-11-23 05:38:58   1700717938  1020.3000
 2023-11-23 05:37:58   1700717878  1020.2000
 2023-11-23 05:36:59   1700717819  1020.3000
 2023-11-23 05:35:58   1700717758  1020.2000
 2023-11-23 05:34:58   1700717698  1020.3000
 2023-11-23 05:33:58   1700717638  1020.2000
 2023-11-23 05:32:59   1700717579  1020.2000
 2023-11-23 05:31:58   1700717518  1020.2000
 2023-11-23 05:30:58   1700717458  1020.3000
 2023-11-23 05:29:58   1700717398  1020.3000
 2023-11-23 05:28:58   1700717338  1020.2000
 2023-11-23 05:27:59   1700717279  1020.2000
 2023-11-23 05:26:58   1700717218  1020.2000
 2023-11-23 05:25:58   1700717158  1020.2000
 2023-11-23 05:24:58   1700717098  1020.3000
 2023-11-23 05:23:58   1700717038  1020.2000
 2023-11-23 05:22:59   1700716979  1020.2000
 2023-11-23 05:21:58   1700716918  1020.2000
 2023-11-23 05:20:58   1700716858  1020.2000
 2023-11-23 05:19:58   1700716798  1020.1000
 2023-11-23 05:18:59   1700716739  1020.1000
 2023-11-23 05:17:58   1700716678  1020.2000
 2023-11-23 05:16:58   1700716618  1020.2000
 2023-11-23 05:15:58   1700716558  1020.1000
 2023-11-23 05:14:58   1700716498  1020.2000
 2023-11-23 05:13:59   1700716439  1020.2000
 2023-11-23 05:12:58   1700716378  1020.2000
 2023-11-23 05:11:58   1700716318  1020.2000
 2023-11-23 05:10:58   1700716258  1020.2000
 2023-11-23 05:09:58   1700716198  1020.2000
 2023-11-23 05:08:59   1700716139  1020.3000
 2023-11-23 05:07:58   1700716078  1020.2000
 2023-11-23 05:06:58   1700716018  1020.2000
 2023-11-23 05:05:58   1700715958  1020.2000
 2023-11-23 05:04:59   1700715899  1020.3000
 2023-11-23 05:03:58   1700715838  1020.3000
 2023-11-23 05:02:58   1700715778  1020.3000
 2023-11-23 05:01:58   1700715718  1020.3000
 2023-11-23 05:00:58   1700715658  1020.3000
 2023-11-23 04:59:59   1700715599  1020.3000
 2023-11-23 04:58:58   1700715538  1020.3000
 2023-11-23 04:57:58   1700715478  1020.4000
 2023-11-23 04:56:58   1700715418  1020.4000
 2023-11-23 04:55:58   1700715358  1020.4000
 2023-11-23 04:54:59   1700715299  1020.4000
 2023-11-23 04:53:58   1700715238  1020.4000
 2023-11-23 04:52:58   1700715178  1020.4000
 2023-11-23 04:51:58   1700715118  1020.4000
 2023-11-23 04:50:59   1700715059  1020.5000
 2023-11-23 04:49:58   1700714998  1020.4000
 2023-11-23 04:48:58   1700714938  1020.4000
 2023-11-23 04:47:58   1700714878  1020.4000
 2023-11-23 04:46:58   1700714818  1020.3000
 2023-11-23 04:45:59   1700714759  1020.3000
 2023-11-23 04:44:58   1700714698  1020.3000
 2023-11-23 04:43:58   1700714638  1020.4000
 2023-11-23 04:42:58   1700714578  1020.3000
 2023-11-23 04:41:58   1700714518  1020.3000
 2023-11-23 04:40:59   1700714459  1020.3000
 2023-11-23 04:39:58   1700714398  1020.3000
 2023-11-23 04:38:58   1700714338  1020.3000
 2023-11-23 04:37:58   1700714278  1020.3000
 2023-11-23 04:36:58   1700714218  1020.2000
 2023-11-23 04:35:59   1700714159  1020.2000
 2023-11-23 04:34:58   1700714098  1020.2000
 2023-11-23 04:33:58   1700714038  1020.2000
 2023-11-23 04:32:58   1700713978  1020.1000
 2023-11-23 04:31:59   1700713919  1020.1000
 2023-11-23 04:30:58   1700713858  1020.1000
 2023-11-23 04:29:58   1700713798  1020.1000
 2023-11-23 04:28:58   1700713738  1020.1000
 2023-11-23 04:27:58   1700713678  1020.1000
 2023-11-23 04:26:59   1700713619  1020.2000
 2023-11-23 04:25:58   1700713558  1020.2000
 2023-11-23 04:24:58   1700713498  1020.1000
 2023-11-23 04:23:58   1700713438  1020.1000
 2023-11-23 04:22:58   1700713378  1020.2000
 2023-11-23 04:21:59   1700713319  1020.2000
 2023-11-23 04:20:58   1700713258  1020.1000
 2023-11-23 04:19:58   1700713198  1020.1000
 2023-11-23 04:18:58   1700713138  1020.1000
 2023-11-23 04:17:59   1700713079  1020.2000
 2023-11-23 04:16:58   1700713018  1020.1000
 2023-11-23 04:15:58   1700712958  1020.1000
 2023-11-23 04:14:58   1700712898  1020.2000
 2023-11-23 04:13:58   1700712838  1020.2000
 2023-11-23 04:12:59   1700712779  1020.1000
 2023-11-23 04:11:58   1700712718  1020.1000
 2023-11-23 04:10:58   1700712658  1020.3000
 2023-11-23 04:09:58   1700712598  1020.2000
 2023-11-23 04:08:58   1700712538  1020.1000
 2023-11-23 04:07:59   1700712479  1020.1000
 2023-11-23 04:06:58   1700712418  1020.1000
 2023-11-23 04:05:58   1700712358  1020.0000
 2023-11-23 04:04:58   1700712298  1020.0000
 2023-11-23 04:03:59   1700712239  1020.0000
 2023-11-23 04:02:58   1700712178  1020.1000
 2023-11-23 04:01:58   1700712118  1020.1000
 2023-11-23 04:00:58   1700712058  1020.1000
 2023-11-23 03:59:58   1700711998  1020.1000
 2023-11-23 03:58:59   1700711939  1020.2000
 2023-11-23 03:57:58   1700711878  1020.1000
 2023-11-23 03:56:58   1700711818  1020.2000
 2023-11-23 03:55:58   1700711758  1020.2000
 2023-11-23 03:54:58   1700711698  1020.2000
 2023-11-23 03:53:59   1700711639  1020.2000
 2023-11-23 03:52:58   1700711578  1020.1000
 2023-11-23 03:51:58   1700711518  1020.1000
 2023-11-23 03:50:58   1700711458  1020.1000
 2023-11-23 03:49:58   1700711398  1020.1000
 2023-11-23 03:48:59   1700711339  1020.1000
 2023-11-23 03:47:58   1700711278  1020.2000
 2023-11-23 03:46:58   1700711218  1020.2000
 2023-11-23 03:45:58   1700711158  1020.2000
 2023-11-23 03:44:59   1700711099  1020.2000
 2023-11-23 03:43:58   1700711038  1020.3000
 2023-11-23 03:42:58   1700710978  1020.2000
 2023-11-23 03:41:58   1700710918  1020.2000
 2023-11-23 03:40:58   1700710858  1020.2000
 2023-11-23 03:39:59   1700710799  1020.2000
 2023-11-23 03:38:58   1700710738  1020.2000
 2023-11-23 03:37:58   1700710678  1020.2000
 2023-11-23 03:36:58   1700710618  1020.2000
 2023-11-23 03:35:58   1700710558  1020.2000
 2023-11-23 03:34:59   1700710499  1020.2000
 2023-11-23 03:33:58   1700710438  1020.2000
 2023-11-23 03:32:58   1700710378  1020.2000
 2023-11-23 03:31:58   1700710318  1020.0000
 2023-11-23 03:30:59   1700710259  1020.1000
 2023-11-23 03:29:58   1700710198  1020.1000
 2023-11-23 03:28:58   1700710138  1020.0000
 2023-11-23 03:27:58   1700710078  1020.1000
 2023-11-23 03:26:58   1700710018  1020.1000
 2023-11-23 03:25:59   1700709959  1020.1000
 2023-11-23 03:24:58   1700709898  1020.1000
 2023-11-23 03:23:58   1700709838  1020.1000
 2023-11-23 03:22:58   1700709778  1020.1000
 2023-11-23 03:21:58   1700709718  1020.1000
 2023-11-23 03:20:59   1700709659  1020.1000
 2023-11-23 03:19:58   1700709598  1020.1000
 2023-11-23 03:18:58   1700709538  1020.1000
 2023-11-23 03:17:58   1700709478  1020.1000
 2023-11-23 03:16:58   1700709418  1020.1000
 2023-11-23 03:15:59   1700709359  1020.1000
 2023-11-23 03:14:58   1700709298  1020.1000
 2023-11-23 03:13:58   1700709238  1020.1000
 2023-11-23 03:12:58   1700709178  1020.1000
 2023-11-23 03:11:59   1700709119  1020.1000
 2023-11-23 03:10:58   1700709058  1020.1000
 2023-11-23 03:09:58   1700708998  1020.1000
 2023-11-23 03:08:58   1700708938  1020.0000
 2023-11-23 03:07:58   1700708878  1020.0000
 2023-11-23 03:06:59   1700708819  1020.0000
 2023-11-23 03:05:58   1700708758  1020.1000
 2023-11-23 03:04:58   1700708698  1020.1000
 2023-11-23 03:03:58   1700708638  1020.1000
 2023-11-23 03:02:58   1700708578  1020.1000
 2023-11-23 03:01:59   1700708519  1020.2000
 2023-11-23 03:00:58   1700708458  1020.1000
 2023-11-23 02:59:58   1700708398  1020.1000
 2023-11-23 02:58:58   1700708338  1020.1000
 2023-11-23 02:57:58   1700708278  1020.0000
 2023-11-23 02:56:59   1700708219  1020.0000
 2023-11-23 02:55:58   1700708158  1020.0000
 2023-11-23 02:54:58   1700708098  1020.0000
 2023-11-23 02:53:58   1700708038  1020.0000
 2023-11-23 02:52:59   1700707979  1020.0000
 2023-11-23 02:51:58   1700707918  1020.0000
 2023-11-23 02:50:58   1700707858  1020.0000
 2023-11-23 02:49:58   1700707798  1020.0000
 2023-11-23 02:48:58   1700707738  1020.0000
 2023-11-23 02:47:59   1700707679  1019.9000
 2023-11-23 02:46:58   1700707618  1020.0000
 2023-11-23 02:45:58   1700707558  1019.9000
 2023-11-23 02:44:58   1700707498  1019.9000
 2023-11-23 02:43:58   1700707438  1019.9000
 2023-11-23 02:42:59   1700707379  1019.9000
 2023-11-23 02:41:58   1700707318  1020.0000
 2023-11-23 02:40:58   1700707258  1019.9000
 2023-11-23 02:39:58   1700707198  1020.0000
 2023-11-23 02:38:59   1700707139  1019.9000
 2023-11-23 02:37:58   1700707078  1020.0000
 2023-11-23 02:36:58   1700707018  1019.9000
 2023-11-23 02:35:58   1700706958  1019.9000
 2023-11-23 02:34:58   1700706898  1019.9000
 2023-11-23 02:33:59   1700706839  1019.9000
 2023-11-23 02:32:58   1700706778  1020.0000
 2023-11-23 02:31:58   1700706718  1020.0000
 2023-11-23 02:30:58   1700706658  1020.0000
 2023-11-23 02:29:58   1700706598  1019.9000
 2023-11-23 02:28:59   1700706539  1019.9000
 2023-11-23 02:27:58   1700706478  1019.9000
 2023-11-23 02:26:58   1700706418  1019.9000
 2023-11-23 02:25:58   1700706358  1019.9000
 2023-11-23 02:24:58   1700706298  1019.9000
 2023-11-23 02:23:59   1700706239  1020.0000
 2023-11-23 02:22:58   1700706178  1020.1000
 2023-11-23 02:21:58   1700706118  1020.0000
 2023-11-23 02:20:58   1700706058  1020.0000
 2023-11-23 02:19:59   1700705999  1020.1000
 2023-11-23 02:18:58   1700705938  1020.1000
 2023-11-23 02:17:58   1700705878  1020.0000
 2023-11-23 02:16:58   1700705818  1020.1000
 2023-11-23 02:15:58   1700705758  1020.1000
 2023-11-23 02:14:59   1700705699  1020.1000
 2023-11-23 02:13:58   1700705638  1020.0000
 2023-11-23 02:12:58   1700705578  1020.1000
 2023-11-23 02:11:58   1700705518  1020.1000
 2023-11-23 02:10:58   1700705458  1020.1000
 2023-11-23 02:09:59   1700705399  1020.0000
 2023-11-23 02:08:58   1700705338  1020.0000
 2023-11-23 02:07:58   1700705278  1020.1000
 2023-11-23 02:06:58   1700705218  1020.1000
 2023-11-23 02:05:58   1700705158  1020.1000
 2023-11-23 02:04:59   1700705099  1020.1000
 2023-11-23 02:03:58   1700705038  1020.2000
 2023-11-23 02:02:58   1700704978  1020.2000
 2023-11-23 02:01:58   1700704918  1020.2000
 2023-11-23 02:00:59   1700704859  1020.2000
 2023-11-23 01:59:58   1700704798  1020.2000
 2023-11-23 01:58:58   1700704738  1020.2000
 2023-11-23 01:57:58   1700704678  1020.2000
 2023-11-23 01:56:58   1700704618  1020.2000
 2023-11-23 01:55:59   1700704559  1020.1000
 2023-11-23 01:54:58   1700704498  1020.2000
 2023-11-23 01:53:58   1700704438  1020.3000
 2023-11-23 01:52:58   1700704378  1020.3000
 2023-11-23 01:51:58   1700704318  1020.2000
 2023-11-23 01:50:59   1700704259  1020.3000
 2023-11-23 01:49:58   1700704198  1020.3000
 2023-11-23 01:48:58   1700704138  1020.2000
 2023-11-23 01:47:58   1700704078  1020.3000
 2023-11-23 01:46:58   1700704018  1020.3000
 2023-11-23 01:45:59   1700703959  1020.3000
 2023-11-23 01:44:58   1700703898  1020.2000
 2023-11-23 01:43:58   1700703838  1020.2000
 2023-11-23 01:42:58   1700703778  1020.2000
 2023-11-23 01:41:59   1700703719  1020.2000
 2023-11-23 01:40:58   1700703658  1020.2000
 2023-11-23 01:39:58   1700703598  1020.2000
 2023-11-23 01:38:58   1700703538  1020.2000
 2023-11-23 01:37:58   1700703478  1020.2000
 2023-11-23 01:36:59   1700703419  1020.2000
 2023-11-23 01:35:58   1700703358  1020.2000
 2023-11-23 01:34:58   1700703298  1020.3000
 2023-11-23 01:33:58   1700703238  1020.2000
 2023-11-23 01:32:58   1700703178  1020.2000
 2023-11-23 01:31:59   1700703119  1020.2000
 2023-11-23 01:30:58   1700703058  1020.1000
 2023-11-23 01:29:58   1700702998  1020.1000
 2023-11-23 01:28:58   1700702938  1020.1000
 2023-11-23 01:27:59   1700702879  1020.2000
 2023-11-23 01:26:58   1700702818  1020.2000
 2023-11-23 01:25:58   1700702758  1020.1000
 2023-11-23 01:24:58   1700702698  1020.1000
 2023-11-23 01:23:58   1700702638  1020.1000
 2023-11-23 01:22:59   1700702579  1020.1000
 2023-11-23 01:21:58   1700702518  1020.0000
 2023-11-23 01:20:58   1700702458  1020.1000
 2023-11-23 01:19:58   1700702398  1020.0000
 2023-11-23 01:18:58   1700702338  1020.1000
 2023-11-23 01:17:59   1700702279  1020.0000
 2023-11-23 01:16:58   1700702218  1020.0000
 2023-11-23 01:15:58   1700702158  1020.0000
 2023-11-23 01:14:58   1700702098  1020.0000
 2023-11-23 01:13:58   1700702038  1020.0000
 2023-11-23 01:12:59   1700701979  1020.0000
 2023-11-23 01:11:58   1700701918  1020.0000
 2023-11-23 01:10:58   1700701858  1019.9000
 2023-11-23 01:09:58   1700701798  1019.9000
 2023-11-23 01:08:59   1700701739  1019.9000
 2023-11-23 01:07:58   1700701678  1020.0000
 2023-11-23 01:06:58   1700701618  1019.9000
 2023-11-23 01:05:58   1700701558  1019.9000
 2023-11-23 01:04:58   1700701498  1019.9000
 2023-11-23 01:03:59   1700701439  1019.9000
 2023-11-23 01:02:58   1700701378  1019.9000
 2023-11-23 01:01:58   1700701318  1019.9000
 2023-11-23 01:00:58   1700701258  1019.9000
 2023-11-23 00:59:58   1700701198  1019.9000
 2023-11-23 00:58:59   1700701139  1019.9000
 2023-11-23 00:57:58   1700701078  1019.9000
 2023-11-23 00:56:58   1700701018  1019.9000
 2023-11-23 00:55:58   1700700958  1019.8000
 2023-11-23 00:54:59   1700700899  1019.9000
 2023-11-23 00:53:58   1700700838  1019.9000
 2023-11-23 00:52:58   1700700778  1019.8000
 2023-11-23 00:51:58   1700700718  1019.8000
 2023-11-23 00:50:58   1700700658  1019.8000
 2023-11-23 00:49:59   1700700599  1019.8000
 2023-11-23 00:48:58   1700700538  1019.8000
 2023-11-23 00:47:58   1700700478  1019.8000
 2023-11-23 00:46:58   1700700418  1019.8000
 2023-11-23 00:45:58   1700700358  1019.8000
 2023-11-23 00:44:59   1700700299  1019.8000
 2023-11-23 00:43:58   1700700238  1019.7000
 2023-11-23 00:42:58   1700700178  1019.7000
 2023-11-23 00:41:58   1700700118  1019.7000
 2023-11-23 00:40:59   1700700059  1019.7000
 2023-11-23 00:39:58   1700699998  1019.6000
 2023-11-23 00:38:58   1700699938  1019.6000
 2023-11-23 00:37:58   1700699878  1019.7000
 2023-11-23 00:36:58   1700699818  1019.6000
 2023-11-23 00:35:59   1700699759  1019.6000
 2023-11-23 00:34:58   1700699698  1019.6000
 2023-11-23 00:33:58   1700699638  1019.6000
 2023-11-23 00:32:58   1700699578  1019.6000
 2023-11-23 00:31:58   1700699518  1019.5000
 2023-11-23 00:30:59   1700699459  1019.6000
 2023-11-23 00:29:58   1700699398  1019.6000
 2023-11-23 00:28:58   1700699338  1019.6000
 2023-11-23 00:27:58   1700699278  1019.5000
 2023-11-23 00:26:58   1700699218  1019.6000
 2023-11-23 00:25:59   1700699159  1019.6000
 2023-11-23 00:24:58   1700699098  1019.6000
 2023-11-23 00:23:58   1700699038  1019.6000
 2023-11-23 00:22:58   1700698978  1019.5000
 2023-11-23 00:21:59   1700698919  1019.5000
 2023-11-23 00:20:58   1700698858  1019.6000
 2023-11-23 00:19:58   1700698798  1019.6000
 2023-11-23 00:18:58   1700698738  1019.6000
 2023-11-23 00:17:58   1700698678  1019.5000
 2023-11-23 00:16:59   1700698619  1019.5000
 2023-11-23 00:15:58   1700698558  1019.5000
 2023-11-23 00:14:58   1700698498  1019.5000
 2023-11-23 00:13:58   1700698438  1019.5000
 2023-11-23 00:12:58   1700698378  1019.5000
 2023-11-23 00:11:59   1700698319  1019.5000
 2023-11-23 00:10:58   1700698258  1019.5000
 2023-11-23 00:09:58   1700698198  1019.6000
 2023-11-23 00:08:58   1700698138  1019.5000
 2023-11-23 00:07:58   1700698078  1019.5000
 2023-11-23 00:06:59   1700698019  1019.6000
 2023-11-23 00:05:58   1700697958  1019.5000
 2023-11-23 00:04:58   1700697898  1019.5000
 2023-11-23 00:03:58   1700697838  1019.5000
 2023-11-23 00:02:57   1700697777  1019.5000
 2023-11-23 00:02:00   1700697720  1019.6000
 2023-11-23 00:00:58   1700697658  1019.5000