#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:58 1700697598 1019.6000 2023-11-22 23:58:58 1700697538 1019.6000 2023-11-22 23:57:58 1700697478 1019.6000 2023-11-22 23:56:59 1700697419 1019.6000 2023-11-22 23:55:58 1700697358 1019.5000 2023-11-22 23:54:58 1700697298 1019.5000 2023-11-22 23:53:58 1700697238 1019.5000 2023-11-22 23:52:59 1700697179 1019.6000 2023-11-22 23:51:58 1700697118 1019.5000 2023-11-22 23:50:58 1700697058 1019.6000 2023-11-22 23:49:58 1700696998 1019.6000 2023-11-22 23:48:58 1700696938 1019.6000 2023-11-22 23:47:59 1700696879 1019.6000 2023-11-22 23:46:58 1700696818 1019.6000 2023-11-22 23:45:58 1700696758 1019.5000 2023-11-22 23:44:58 1700696698 1019.5000 2023-11-22 23:43:58 1700696638 1019.6000 2023-11-22 23:42:59 1700696579 1019.5000 2023-11-22 23:41:58 1700696518 1019.5000 2023-11-22 23:40:58 1700696458 1019.5000 2023-11-22 23:39:58 1700696398 1019.5000 2023-11-22 23:38:59 1700696339 1019.5000 2023-11-22 23:37:58 1700696278 1019.6000 2023-11-22 23:36:58 1700696218 1019.5000 2023-11-22 23:35:58 1700696158 1019.5000 2023-11-22 23:34:58 1700696098 1019.5000 2023-11-22 23:33:59 1700696039 1019.5000 2023-11-22 23:32:58 1700695978 1019.6000 2023-11-22 23:31:58 1700695918 1019.6000 2023-11-22 23:30:58 1700695858 1019.6000 2023-11-22 23:29:58 1700695798 1019.6000 2023-11-22 23:28:59 1700695739 1019.6000 2023-11-22 23:27:58 1700695678 1019.6000 2023-11-22 23:26:58 1700695618 1019.6000 2023-11-22 23:25:58 1700695558 1019.6000 2023-11-22 23:24:59 1700695499 1019.6000 2023-11-22 23:23:58 1700695438 1019.6000 2023-11-22 23:22:58 1700695378 1019.6000 2023-11-22 23:21:58 1700695318 1019.6000 2023-11-22 23:20:58 1700695258 1019.5000 2023-11-22 23:19:59 1700695199 1019.7000 2023-11-22 23:18:58 1700695138 1019.7000 2023-11-22 23:17:58 1700695078 1019.8000 2023-11-22 23:16:58 1700695018 1019.7000 2023-11-22 23:15:58 1700694958 1019.7000 2023-11-22 23:14:59 1700694899 1019.7000 2023-11-22 23:13:58 1700694838 1019.7000 2023-11-22 23:12:58 1700694778 1019.7000 2023-11-22 23:11:58 1700694718 1019.7000 2023-11-22 23:10:59 1700694659 1019.6000 2023-11-22 23:09:58 1700694598 1019.6000 2023-11-22 23:08:58 1700694538 1019.6000 2023-11-22 23:07:58 1700694478 1019.6000 2023-11-22 23:06:58 1700694418 1019.6000 2023-11-22 23:05:59 1700694359 1019.6000 2023-11-22 23:04:58 1700694298 1019.6000 2023-11-22 23:03:58 1700694238 1019.6000 2023-11-22 23:02:58 1700694178 1019.5000 2023-11-22 23:01:59 1700694119 1019.6000 2023-11-22 23:00:58 1700694058 1019.6000 2023-11-22 22:59:58 1700693998 1019.6000 2023-11-22 22:58:58 1700693938 1019.6000 2023-11-22 22:57:58 1700693878 1019.6000 2023-11-22 22:56:59 1700693819 1019.6000 2023-11-22 22:55:58 1700693758 1019.6000 2023-11-22 22:54:58 1700693698 1019.6000 2023-11-22 22:53:58 1700693638 1019.6000 2023-11-22 22:52:58 1700693578 1019.6000 2023-11-22 22:51:59 1700693519 1019.6000 2023-11-22 22:50:58 1700693458 1019.6000 2023-11-22 22:49:58 1700693398 1019.6000 2023-11-22 22:48:58 1700693338 1019.5000 2023-11-22 22:47:58 1700693278 1019.5000 2023-11-22 22:46:59 1700693219 1019.5000 2023-11-22 22:45:58 1700693158 1019.5000 2023-11-22 22:44:58 1700693098 1019.5000 2023-11-22 22:43:58 1700693038 1019.5000 2023-11-22 22:42:59 1700692979 1019.6000 2023-11-22 22:41:58 1700692918 1019.5000 2023-11-22 22:40:58 1700692858 1019.5000 2023-11-22 22:39:58 1700692798 1019.4000 2023-11-22 22:38:58 1700692738 1019.5000 2023-11-22 22:37:59 1700692679 1019.5000 2023-11-22 22:36:58 1700692618 1019.5000 2023-11-22 22:35:58 1700692558 1019.4000 2023-11-22 22:34:58 1700692498 1019.4000 2023-11-22 22:33:58 1700692438 1019.4000 2023-11-22 22:32:59 1700692379 1019.5000 2023-11-22 22:31:58 1700692318 1019.5000 2023-11-22 22:30:58 1700692258 1019.4000 2023-11-22 22:29:58 1700692198 1019.4000 2023-11-22 22:28:59 1700692139 1019.5000 2023-11-22 22:27:58 1700692078 1019.5000 2023-11-22 22:26:58 1700692018 1019.5000 2023-11-22 22:25:58 1700691958 1019.5000 2023-11-22 22:24:58 1700691898 1019.4000 2023-11-22 22:23:59 1700691839 1019.3000 2023-11-22 22:22:58 1700691778 1019.4000 2023-11-22 22:21:58 1700691718 1019.4000 2023-11-22 22:20:58 1700691658 1019.3000 2023-11-22 22:19:58 1700691598 1019.3000 2023-11-22 22:18:59 1700691539 1019.3000 2023-11-22 22:17:58 1700691478 1019.3000 2023-11-22 22:16:58 1700691418 1019.3000 2023-11-22 22:15:58 1700691358 1019.2000 2023-11-22 22:14:58 1700691298 1019.2000 2023-11-22 22:13:59 1700691239 1019.2000 2023-11-22 22:12:58 1700691178 1019.2000 2023-11-22 22:11:58 1700691118 1019.2000 2023-11-22 22:10:58 1700691058 1019.2000 2023-11-22 22:08:58 1700690938 1019.0000 2023-11-22 22:08:58 1700690938 1019.0000 2023-11-22 22:07:58 1700690878 1019.0000 2023-11-22 22:06:58 1700690818 1019.0000 2023-11-22 22:05:59 1700690759 1019.0000 2023-11-22 22:04:58 1700690698 1018.9000 2023-11-22 22:03:58 1700690638 1019.0000 2023-11-22 22:02:58 1700690578 1018.9000 2023-11-22 22:01:59 1700690519 1018.9000 2023-11-22 22:00:58 1700690458 1019.0000 2023-11-22 21:59:58 1700690398 1019.0000 2023-11-22 21:58:58 1700690338 1019.0000 2023-11-22 21:57:58 1700690278 1018.9000 2023-11-22 21:56:59 1700690219 1018.9000 2023-11-22 21:55:58 1700690158 1018.9000 2023-11-22 21:54:58 1700690098 1018.9000 2023-11-22 21:53:58 1700690038 1018.9000 2023-11-22 21:52:58 1700689978 1018.9000 2023-11-22 21:51:59 1700689919 1018.9000 2023-11-22 21:50:58 1700689858 1018.9000 2023-11-22 21:49:58 1700689798 1018.9000 2023-11-22 21:48:58 1700689738 1018.9000 2023-11-22 21:47:59 1700689679 1018.9000 2023-11-22 21:46:58 1700689618 1018.9000 2023-11-22 21:45:58 1700689558 1018.9000 2023-11-22 21:44:58 1700689498 1018.9000 2023-11-22 21:43:58 1700689438 1018.8000 2023-11-22 21:42:59 1700689379 1018.9000 2023-11-22 21:41:58 1700689318 1018.9000 2023-11-22 21:40:58 1700689258 1018.9000 2023-11-22 21:39:58 1700689198 1018.9000 2023-11-22 21:38:58 1700689138 1018.9000 2023-11-22 21:37:59 1700689079 1018.9000 2023-11-22 21:36:58 1700689018 1018.9000 2023-11-22 21:35:58 1700688958 1019.0000 2023-11-22 21:34:58 1700688898 1018.9000 2023-11-22 21:33:58 1700688838 1018.9000 2023-11-22 21:32:59 1700688779 1018.9000 2023-11-22 21:31:58 1700688718 1019.0000 2023-11-22 21:30:58 1700688658 1018.9000 2023-11-22 21:29:58 1700688598 1018.9000 2023-11-22 21:28:59 1700688539 1018.9000 2023-11-22 21:27:58 1700688478 1018.9000 2023-11-22 21:26:58 1700688418 1018.9000 2023-11-22 21:25:58 1700688358 1018.9000 2023-11-22 21:24:58 1700688298 1018.8000 2023-11-22 21:23:59 1700688239 1018.9000 2023-11-22 21:22:58 1700688178 1018.8000 2023-11-22 21:21:58 1700688118 1018.9000 2023-11-22 21:20:58 1700688058 1018.8000 2023-11-22 21:19:58 1700687998 1018.8000 2023-11-22 21:18:59 1700687939 1018.7000 2023-11-22 21:17:58 1700687878 1018.8000 2023-11-22 21:16:58 1700687818 1018.8000 2023-11-22 21:15:58 1700687758 1018.8000 2023-11-22 21:14:59 1700687699 1018.8000 2023-11-22 21:13:58 1700687638 1018.8000 2023-11-22 21:12:58 1700687578 1018.8000 2023-11-22 21:11:58 1700687518 1018.8000 2023-11-22 21:10:58 1700687458 1018.9000 2023-11-22 21:09:59 1700687399 1018.8000 2023-11-22 21:08:58 1700687338 1018.8000 2023-11-22 21:07:58 1700687278 1018.8000 2023-11-22 21:06:58 1700687218 1018.9000 2023-11-22 21:05:58 1700687158 1018.8000 2023-11-22 21:04:59 1700687099 1018.8000 2023-11-22 21:03:58 1700687038 1018.7000 2023-11-22 21:02:58 1700686978 1018.8000 2023-11-22 21:01:58 1700686918 1018.7000 2023-11-22 21:00:59 1700686859 1018.8000 2023-11-22 20:59:58 1700686798 1018.8000 2023-11-22 20:58:58 1700686738 1018.8000 2023-11-22 20:57:58 1700686678 1018.8000 2023-11-22 20:56:58 1700686618 1018.8000 2023-11-22 20:55:59 1700686559 1018.8000 2023-11-22 20:54:58 1700686498 1018.8000 2023-11-22 20:53:58 1700686438 1018.8000 2023-11-22 20:52:58 1700686378 1018.8000 2023-11-22 20:51:58 1700686318 1018.8000 2023-11-22 20:50:59 1700686259 1018.8000 2023-11-22 20:49:58 1700686198 1018.8000 2023-11-22 20:48:58 1700686138 1018.8000 2023-11-22 20:47:58 1700686078 1018.7000 2023-11-22 20:46:58 1700686018 1018.7000 2023-11-22 20:45:59 1700685959 1018.7000 2023-11-22 20:44:58 1700685898 1018.7000 2023-11-22 20:43:58 1700685838 1018.6000 2023-11-22 20:42:58 1700685778 1018.6000 2023-11-22 20:41:59 1700685719 1018.6000 2023-11-22 20:40:58 1700685658 1018.6000 2023-11-22 20:39:58 1700685598 1018.6000 2023-11-22 20:38:58 1700685538 1018.6000 2023-11-22 20:37:58 1700685478 1018.6000 2023-11-22 20:36:59 1700685419 1018.7000 2023-11-22 20:35:58 1700685358 1018.6000 2023-11-22 20:34:58 1700685298 1018.6000 2023-11-22 20:33:58 1700685238 1018.6000 2023-11-22 20:32:58 1700685178 1018.5000 2023-11-22 20:31:59 1700685119 1018.5000 2023-11-22 20:30:58 1700685058 1018.5000 2023-11-22 20:29:58 1700684998 1018.5000 2023-11-22 20:28:58 1700684938 1018.5000 2023-11-22 20:27:59 1700684879 1018.5000 2023-11-22 20:26:58 1700684818 1018.5000 2023-11-22 20:25:58 1700684758 1018.4000 2023-11-22 20:24:58 1700684698 1018.4000 2023-11-22 20:23:58 1700684638 1018.5000 2023-11-22 20:22:59 1700684579 1018.4000 2023-11-22 20:21:58 1700684518 1018.3000 2023-11-22 20:20:58 1700684458 1018.4000 2023-11-22 20:19:58 1700684398 1018.4000 2023-11-22 20:18:58 1700684338 1018.4000 2023-11-22 20:17:59 1700684279 1018.4000 2023-11-22 20:16:58 1700684218 1018.4000 2023-11-22 20:15:58 1700684158 1018.4000 2023-11-22 20:14:58 1700684098 1018.3000 2023-11-22 20:13:58 1700684038 1018.2000 2023-11-22 20:12:59 1700683979 1018.3000 2023-11-22 20:11:58 1700683918 1018.2000 2023-11-22 20:10:58 1700683858 1018.2000 2023-11-22 20:09:58 1700683798 1018.2000 2023-11-22 20:08:59 1700683739 1018.1000 2023-11-22 20:07:58 1700683678 1018.1000 2023-11-22 20:06:58 1700683618 1018.1000 2023-11-22 20:05:58 1700683558 1018.1000 2023-11-22 20:04:58 1700683498 1018.1000 2023-11-22 20:03:59 1700683439 1018.2000 2023-11-22 20:02:58 1700683378 1018.1000 2023-11-22 20:01:58 1700683318 1018.2000 2023-11-22 20:00:58 1700683258 1018.2000 2023-11-22 19:59:58 1700683198 1018.1000 2023-11-22 19:58:59 1700683139 1018.2000 2023-11-22 19:57:58 1700683078 1018.2000 2023-11-22 19:56:58 1700683018 1018.2000 2023-11-22 19:55:58 1700682958 1018.1000 2023-11-22 19:54:58 1700682898 1018.2000 2023-11-22 19:53:59 1700682839 1018.1000 2023-11-22 19:52:58 1700682778 1018.1000 2023-11-22 19:51:58 1700682718 1018.1000 2023-11-22 19:50:58 1700682658 1018.0000 2023-11-22 19:49:59 1700682599 1018.0000 2023-11-22 19:48:58 1700682538 1018.1000 2023-11-22 19:47:58 1700682478 1018.0000 2023-11-22 19:46:58 1700682418 1018.0000 2023-11-22 19:45:58 1700682358 1018.1000 2023-11-22 19:44:59 1700682299 1018.0000 2023-11-22 19:43:58 1700682238 1018.0000 2023-11-22 19:42:58 1700682178 1018.0000 2023-11-22 19:41:58 1700682118 1018.0000 2023-11-22 19:40:58 1700682058 1018.0000 2023-11-22 19:39:59 1700681999 1018.0000 2023-11-22 19:38:58 1700681938 1018.0000 2023-11-22 19:37:58 1700681878 1017.9000 2023-11-22 19:36:58 1700681818 1018.0000 2023-11-22 19:35:59 1700681759 1017.9000 2023-11-22 19:34:58 1700681698 1017.9000 2023-11-22 19:33:58 1700681638 1018.0000 2023-11-22 19:32:58 1700681578 1017.9000 2023-11-22 19:31:58 1700681518 1017.9000 2023-11-22 19:30:59 1700681459 1017.9000 2023-11-22 19:29:58 1700681398 1017.9000 2023-11-22 19:28:58 1700681338 1017.8000 2023-11-22 19:27:58 1700681278 1017.7000 2023-11-22 19:26:58 1700681218 1017.7000 2023-11-22 19:25:59 1700681159 1017.7000 2023-11-22 19:24:58 1700681098 1017.8000 2023-11-22 19:23:58 1700681038 1017.7000 2023-11-22 19:22:58 1700680978 1017.7000 2023-11-22 19:21:58 1700680918 1017.6000 2023-11-22 19:20:59 1700680859 1017.6000 2023-11-22 19:19:58 1700680798 1017.6000 2023-11-22 19:18:58 1700680738 1017.6000 2023-11-22 19:17:58 1700680678 1017.5000 2023-11-22 19:16:59 1700680619 1017.5000 2023-11-22 19:15:58 1700680558 1017.4000 2023-11-22 19:14:58 1700680498 1017.5000 2023-11-22 19:13:58 1700680438 1017.4000 2023-11-22 19:12:58 1700680378 1017.4000 2023-11-22 19:11:59 1700680319 1017.3000 2023-11-22 19:10:58 1700680258 1017.3000 2023-11-22 19:09:58 1700680198 1017.3000 2023-11-22 19:08:58 1700680138 1017.2000 2023-11-22 19:07:58 1700680078 1017.2000 2023-11-22 19:06:59 1700680019 1017.3000 2023-11-22 19:05:58 1700679958 1017.2000 2023-11-22 19:04:58 1700679898 1017.2000 2023-11-22 19:03:58 1700679838 1017.2000 2023-11-22 19:02:58 1700679778 1017.3000 2023-11-22 19:01:59 1700679719 1017.2000 2023-11-22 19:00:58 1700679658 1017.2000 2023-11-22 18:59:58 1700679598 1017.2000 2023-11-22 18:58:58 1700679538 1017.2000 2023-11-22 18:57:59 1700679479 1017.2000 2023-11-22 18:56:58 1700679418 1017.1000 2023-11-22 18:55:58 1700679358 1017.1000 2023-11-22 18:54:58 1700679298 1017.1000 2023-11-22 18:53:58 1700679238 1017.1000 2023-11-22 18:52:59 1700679179 1017.1000 2023-11-22 18:51:58 1700679118 1017.1000 2023-11-22 18:50:58 1700679058 1017.0000 2023-11-22 18:49:58 1700678998 1017.1000 2023-11-22 18:48:58 1700678938 1017.1000 2023-11-22 18:47:59 1700678879 1017.1000 2023-11-22 18:46:58 1700678818 1017.1000 2023-11-22 18:45:58 1700678758 1017.1000 2023-11-22 18:44:58 1700678698 1017.0000 2023-11-22 18:43:59 1700678639 1017.0000 2023-11-22 18:42:58 1700678578 1017.1000 2023-11-22 18:41:58 1700678518 1017.1000 2023-11-22 18:40:58 1700678458 1017.0000 2023-11-22 18:39:58 1700678398 1017.0000 2023-11-22 18:38:59 1700678339 1017.1000 2023-11-22 18:37:58 1700678278 1017.1000 2023-11-22 18:36:58 1700678218 1017.0000 2023-11-22 18:35:58 1700678158 1017.0000 2023-11-22 18:34:58 1700678098 1016.9000 2023-11-22 18:33:59 1700678039 1016.9000 2023-11-22 18:32:58 1700677978 1016.9000 2023-11-22 18:31:58 1700677918 1016.8000 2023-11-22 18:30:58 1700677858 1016.8000 2023-11-22 18:29:58 1700677798 1016.8000 2023-11-22 18:28:59 1700677739 1016.9000 2023-11-22 18:27:58 1700677678 1016.9000 2023-11-22 18:26:58 1700677618 1016.9000 2023-11-22 18:25:58 1700677558 1016.8000 2023-11-22 18:24:59 1700677499 1016.8000 2023-11-22 18:23:58 1700677438 1016.7000 2023-11-22 18:22:58 1700677378 1016.7000 2023-11-22 18:21:58 1700677318 1016.7000 2023-11-22 18:20:58 1700677258 1016.7000 2023-11-22 18:19:59 1700677199 1016.7000 2023-11-22 18:18:58 1700677138 1016.7000 2023-11-22 18:17:58 1700677078 1016.6000 2023-11-22 18:16:58 1700677018 1016.6000 2023-11-22 18:15:58 1700676958 1016.6000 2023-11-22 18:14:59 1700676899 1016.6000 2023-11-22 18:13:58 1700676838 1016.6000 2023-11-22 18:12:58 1700676778 1016.6000 2023-11-22 18:11:58 1700676718 1016.6000 2023-11-22 18:10:58 1700676658 1016.6000 2023-11-22 18:09:59 1700676599 1016.6000 2023-11-22 18:08:58 1700676538 1016.5000 2023-11-22 18:07:58 1700676478 1016.5000 2023-11-22 18:06:58 1700676418 1016.5000 2023-11-22 18:05:59 1700676359 1016.4000 2023-11-22 18:04:58 1700676298 1016.4000 2023-11-22 18:03:58 1700676238 1016.4000 2023-11-22 18:02:58 1700676178 1016.4000 2023-11-22 18:01:58 1700676118 1016.4000 2023-11-22 18:00:59 1700676059 1016.4000 2023-11-22 17:59:58 1700675998 1016.4000 2023-11-22 17:58:58 1700675938 1016.4000 2023-11-22 17:57:58 1700675878 1016.5000 2023-11-22 17:56:58 1700675818 1016.5000 2023-11-22 17:55:59 1700675759 1016.4000 2023-11-22 17:54:58 1700675698 1016.5000 2023-11-22 17:53:58 1700675638 1016.5000 2023-11-22 17:52:58 1700675578 1016.5000 2023-11-22 17:51:58 1700675518 1016.4000 2023-11-22 17:50:59 1700675459 1016.5000 2023-11-22 17:49:58 1700675398 1016.5000 2023-11-22 17:48:58 1700675338 1016.4000 2023-11-22 17:47:58 1700675278 1016.3000 2023-11-22 17:46:59 1700675219 1016.3000 2023-11-22 17:45:58 1700675158 1016.3000 2023-11-22 17:44:58 1700675098 1016.3000 2023-11-22 17:43:58 1700675038 1016.3000 2023-11-22 17:42:58 1700674978 1016.2000 2023-11-22 17:41:59 1700674919 1016.3000 2023-11-22 17:40:58 1700674858 1016.2000 2023-11-22 17:39:58 1700674798 1016.2000 2023-11-22 17:38:58 1700674738 1016.3000 2023-11-22 17:37:58 1700674678 1016.2000 2023-11-22 17:36:59 1700674619 1016.3000 2023-11-22 17:35:58 1700674558 1016.3000 2023-11-22 17:34:58 1700674498 1016.3000 2023-11-22 17:33:58 1700674438 1016.2000 2023-11-22 17:32:58 1700674378 1016.2000 2023-11-22 17:31:59 1700674319 1016.2000 2023-11-22 17:30:58 1700674258 1016.1000 2023-11-22 17:29:58 1700674198 1016.1000 2023-11-22 17:28:58 1700674138 1016.1000 2023-11-22 17:27:59 1700674079 1016.0000 2023-11-22 17:26:58 1700674018 1016.0000 2023-11-22 17:25:58 1700673958 1016.1000 2023-11-22 17:24:58 1700673898 1016.1000 2023-11-22 17:23:58 1700673838 1016.1000 2023-11-22 17:22:59 1700673779 1016.1000 2023-11-22 17:21:58 1700673718 1016.1000 2023-11-22 17:20:58 1700673658 1016.2000 2023-11-22 17:19:58 1700673598 1016.1000 2023-11-22 17:18:58 1700673538 1016.1000 2023-11-22 17:17:59 1700673479 1016.1000 2023-11-22 17:16:58 1700673418 1016.2000 2023-11-22 17:15:58 1700673358 1016.1000 2023-11-22 17:14:58 1700673298 1016.1000 2023-11-22 17:13:58 1700673238 1016.0000 2023-11-22 17:12:59 1700673179 1016.0000 2023-11-22 17:11:58 1700673118 1015.9000 2023-11-22 17:10:58 1700673058 1016.0000 2023-11-22 17:09:58 1700672998 1015.9000 2023-11-22 17:08:59 1700672939 1015.9000 2023-11-22 17:07:58 1700672878 1015.9000 2023-11-22 17:06:58 1700672818 1015.9000 2023-11-22 17:05:58 1700672758 1015.8000 2023-11-22 17:04:58 1700672698 1015.8000 2023-11-22 17:03:59 1700672639 1015.8000 2023-11-22 17:02:58 1700672578 1015.8000 2023-11-22 17:01:58 1700672518 1015.7000 2023-11-22 17:00:58 1700672458 1015.8000 2023-11-22 16:59:58 1700672398 1015.7000 2023-11-22 16:58:59 1700672339 1015.7000 2023-11-22 16:57:58 1700672278 1015.7000 2023-11-22 16:56:58 1700672218 1015.7000 2023-11-22 16:55:58 1700672158 1015.6000 2023-11-22 16:54:58 1700672098 1015.6000 2023-11-22 16:53:59 1700672039 1015.6000 2023-11-22 16:52:58 1700671978 1015.7000 2023-11-22 16:51:58 1700671918 1015.6000 2023-11-22 16:50:58 1700671858 1015.5000 2023-11-22 16:49:59 1700671799 1015.5000 2023-11-22 16:48:58 1700671738 1015.5000 2023-11-22 16:47:58 1700671678 1015.5000 2023-11-22 16:46:58 1700671618 1015.4000 2023-11-22 16:45:58 1700671558 1015.4000 2023-11-22 16:44:59 1700671499 1015.4000 2023-11-22 16:43:58 1700671438 1015.4000 2023-11-22 16:42:58 1700671378 1015.4000 2023-11-22 16:41:58 1700671318 1015.4000 2023-11-22 16:40:58 1700671258 1015.4000 2023-11-22 16:39:59 1700671199 1015.3000 2023-11-22 16:38:58 1700671138 1015.3000 2023-11-22 16:37:58 1700671078 1015.3000 2023-11-22 16:36:58 1700671018 1015.3000 2023-11-22 16:35:59 1700670959 1015.3000 2023-11-22 16:34:58 1700670898 1015.3000 2023-11-22 16:33:58 1700670838 1015.3000 2023-11-22 16:32:58 1700670778 1015.3000 2023-11-22 16:31:58 1700670718 1015.3000 2023-11-22 16:30:59 1700670659 1015.3000 2023-11-22 16:29:58 1700670598 1015.3000 2023-11-22 16:28:58 1700670538 1015.2000 2023-11-22 16:27:58 1700670478 1015.2000 2023-11-22 16:26:58 1700670418 1015.1000 2023-11-22 16:25:59 1700670359 1015.1000 2023-11-22 16:24:58 1700670298 1015.1000 2023-11-22 16:23:58 1700670238 1015.1000 2023-11-22 16:22:58 1700670178 1015.0000 2023-11-22 16:21:59 1700670119 1015.1000 2023-11-22 16:20:58 1700670058 1015.0000 2023-11-22 16:19:58 1700669998 1015.1000 2023-11-22 16:18:58 1700669938 1015.0000 2023-11-22 16:17:58 1700669878 1015.0000 2023-11-22 16:16:59 1700669819 1014.9000 2023-11-22 16:15:58 1700669758 1014.9000 2023-11-22 16:14:58 1700669698 1014.9000 2023-11-22 16:13:58 1700669638 1014.9000 2023-11-22 16:12:58 1700669578 1014.9000 2023-11-22 16:11:59 1700669519 1014.9000 2023-11-22 16:10:58 1700669458 1014.8000 2023-11-22 16:09:58 1700669398 1014.8000 2023-11-22 16:08:58 1700669338 1014.8000 2023-11-22 16:07:58 1700669278 1014.7000 2023-11-22 16:06:59 1700669219 1014.7000 2023-11-22 16:05:58 1700669158 1014.8000 2023-11-22 16:04:58 1700669098 1014.7000 2023-11-22 16:03:58 1700669038 1014.6000 2023-11-22 16:02:59 1700668979 1014.6000 2023-11-22 16:01:58 1700668918 1014.6000 2023-11-22 16:00:58 1700668858 1014.6000 2023-11-22 15:59:58 1700668798 1014.6000 2023-11-22 15:58:58 1700668738 1014.6000 2023-11-22 15:57:59 1700668679 1014.5000 2023-11-22 15:56:58 1700668618 1014.5000 2023-11-22 15:55:58 1700668558 1014.4000 2023-11-22 15:54:58 1700668498 1014.4000 2023-11-22 15:53:58 1700668438 1014.4000 2023-11-22 15:52:59 1700668379 1014.3000 2023-11-22 15:51:58 1700668318 1014.4000 2023-11-22 15:50:58 1700668258 1014.2000 2023-11-22 15:49:58 1700668198 1014.3000 2023-11-22 15:48:59 1700668139 1014.3000 2023-11-22 15:47:58 1700668078 1014.2000 2023-11-22 15:46:58 1700668018 1014.3000 2023-11-22 15:45:58 1700667958 1014.2000 2023-11-22 15:44:58 1700667898 1014.2000 2023-11-22 15:43:59 1700667839 1014.2000 2023-11-22 15:42:58 1700667778 1014.1000 2023-11-22 15:41:58 1700667718 1014.2000 2023-11-22 15:40:58 1700667658 1014.2000 2023-11-22 15:39:58 1700667598 1014.1000 2023-11-22 15:38:59 1700667539 1014.2000 2023-11-22 15:37:58 1700667478 1014.2000 2023-11-22 15:36:58 1700667418 1014.1000 2023-11-22 15:35:58 1700667358 1014.1000 2023-11-22 15:34:58 1700667298 1014.0000 2023-11-22 15:33:59 1700667239 1014.1000 2023-11-22 15:32:58 1700667178 1014.0000 2023-11-22 15:31:58 1700667118 1014.0000 2023-11-22 15:30:58 1700667058 1014.0000 2023-11-22 15:29:58 1700666998 1014.0000 2023-11-22 15:28:59 1700666939 1014.0000 2023-11-22 15:27:58 1700666878 1014.0000 2023-11-22 15:26:58 1700666818 1014.0000 2023-11-22 15:25:58 1700666758 1014.0000 2023-11-22 15:24:59 1700666699 1014.0000 2023-11-22 15:23:58 1700666638 1014.0000 2023-11-22 15:22:58 1700666578 1014.0000 2023-11-22 15:21:58 1700666518 1013.9000 2023-11-22 15:20:58 1700666458 1013.9000 2023-11-22 15:19:59 1700666399 1014.0000 2023-11-22 15:18:58 1700666338 1013.9000 2023-11-22 15:17:58 1700666278 1013.9000 2023-11-22 15:16:58 1700666218 1013.8000 2023-11-22 15:15:58 1700666158 1013.9000 2023-11-22 15:14:59 1700666099 1013.9000 2023-11-22 15:13:58 1700666038 1013.9000 2023-11-22 15:12:58 1700665978 1014.0000 2023-11-22 15:11:58 1700665918 1013.9000 2023-11-22 15:10:59 1700665859 1013.9000 2023-11-22 15:09:58 1700665798 1013.8000 2023-11-22 15:08:58 1700665738 1013.8000 2023-11-22 15:07:58 1700665678 1013.8000 2023-11-22 15:06:58 1700665618 1013.8000 2023-11-22 15:05:59 1700665559 1013.8000 2023-11-22 15:04:58 1700665498 1013.8000 2023-11-22 15:03:58 1700665438 1013.8000 2023-11-22 15:02:58 1700665378 1013.7000 2023-11-22 15:01:58 1700665318 1013.8000 2023-11-22 15:00:59 1700665259 1013.8000 2023-11-22 14:59:58 1700665198 1013.8000 2023-11-22 14:58:58 1700665138 1013.8000 2023-11-22 14:57:58 1700665078 1013.8000 2023-11-22 14:56:58 1700665018 1013.7000 2023-11-22 14:55:59 1700664959 1013.8000 2023-11-22 14:54:58 1700664898 1013.7000 2023-11-22 14:53:58 1700664838 1013.7000 2023-11-22 14:52:58 1700664778 1013.7000 2023-11-22 14:51:59 1700664719 1013.7000 2023-11-22 14:50:58 1700664658 1013.6000 2023-11-22 14:49:58 1700664598 1013.5000 2023-11-22 14:48:58 1700664538 1013.6000 2023-11-22 14:47:58 1700664478 1013.6000 2023-11-22 14:46:59 1700664419 1013.6000 2023-11-22 14:45:58 1700664358 1013.6000 2023-11-22 14:44:58 1700664298 1013.6000 2023-11-22 14:43:58 1700664238 1013.5000 2023-11-22 14:42:58 1700664178 1013.5000 2023-11-22 14:41:59 1700664119 1013.7000 2023-11-22 14:40:58 1700664058 1013.6000 2023-11-22 14:39:58 1700663998 1013.6000 2023-11-22 14:38:58 1700663938 1013.5000 2023-11-22 14:37:58 1700663878 1013.5000 2023-11-22 14:36:59 1700663819 1013.4000 2023-11-22 14:35:58 1700663758 1013.4000 2023-11-22 14:34:58 1700663698 1013.4000 2023-11-22 14:33:58 1700663638 1013.4000 2023-11-22 14:32:59 1700663579 1013.4000 2023-11-22 14:31:58 1700663518 1013.4000 2023-11-22 14:30:58 1700663458 1013.4000 2023-11-22 14:29:58 1700663398 1013.3000 2023-11-22 14:28:58 1700663338 1013.3000 2023-11-22 14:27:59 1700663279 1013.4000 2023-11-22 14:26:58 1700663218 1013.4000 2023-11-22 14:25:58 1700663158 1013.3000 2023-11-22 14:24:58 1700663098 1013.4000 2023-11-22 14:23:58 1700663038 1013.4000 2023-11-22 14:22:59 1700662979 1013.3000 2023-11-22 14:21:58 1700662918 1013.3000 2023-11-22 14:20:58 1700662858 1013.3000 2023-11-22 14:19:58 1700662798 1013.3000 2023-11-22 14:18:58 1700662738 1013.3000 2023-11-22 14:17:59 1700662679 1013.2000 2023-11-22 14:16:58 1700662618 1013.3000 2023-11-22 14:15:58 1700662558 1013.3000 2023-11-22 14:14:58 1700662498 1013.3000 2023-11-22 14:13:59 1700662439 1013.2000 2023-11-22 14:12:58 1700662378 1013.2000 2023-11-22 14:11:58 1700662318 1013.2000 2023-11-22 14:10:58 1700662258 1013.2000 2023-11-22 14:09:58 1700662198 1013.2000 2023-11-22 14:08:59 1700662139 1013.1000 2023-11-22 14:07:58 1700662078 1013.2000 2023-11-22 14:06:58 1700662018 1013.2000 2023-11-22 14:05:58 1700661958 1013.2000 2023-11-22 14:04:58 1700661898 1013.3000 2023-11-22 14:03:59 1700661839 1013.2000 2023-11-22 14:02:58 1700661778 1013.2000 2023-11-22 14:01:58 1700661718 1013.3000 2023-11-22 14:00:58 1700661658 1013.2000 2023-11-22 13:59:59 1700661599 1013.3000 2023-11-22 13:58:58 1700661538 1013.2000 2023-11-22 13:57:58 1700661478 1013.3000 2023-11-22 13:56:58 1700661418 1013.3000 2023-11-22 13:55:58 1700661358 1013.2000 2023-11-22 13:54:59 1700661299 1013.2000 2023-11-22 13:53:58 1700661238 1013.1000 2023-11-22 13:52:58 1700661178 1013.3000 2023-11-22 13:51:58 1700661118 1013.2000 2023-11-22 13:50:59 1700661059 1013.2000 2023-11-22 13:49:58 1700660998 1013.3000 2023-11-22 13:48:58 1700660938 1013.2000 2023-11-22 13:47:58 1700660878 1013.3000 2023-11-22 13:46:58 1700660818 1013.4000 2023-11-22 13:45:59 1700660759 1013.3000 2023-11-22 13:44:58 1700660698 1013.3000 2023-11-22 13:43:58 1700660638 1013.3000 2023-11-22 13:42:58 1700660578 1013.3000 2023-11-22 13:41:58 1700660518 1013.3000 2023-11-22 13:40:59 1700660459 1013.3000 2023-11-22 13:39:58 1700660398 1013.4000 2023-11-22 13:38:58 1700660338 1013.3000 2023-11-22 13:37:58 1700660278 1013.3000 2023-11-22 13:36:58 1700660218 1013.4000 2023-11-22 13:35:59 1700660159 1013.4000 2023-11-22 13:34:58 1700660098 1013.3000 2023-11-22 13:33:58 1700660038 1013.3000 2023-11-22 13:32:58 1700659978 1013.3000 2023-11-22 13:31:58 1700659918 1013.2000 2023-11-22 13:30:59 1700659859 1013.3000 2023-11-22 13:29:58 1700659798 1013.3000 2023-11-22 13:28:58 1700659738 1013.3000 2023-11-22 13:27:58 1700659678 1013.2000 2023-11-22 13:26:59 1700659619 1013.1000 2023-11-22 13:25:58 1700659558 1013.2000 2023-11-22 13:24:58 1700659498 1013.2000 2023-11-22 13:23:58 1700659438 1013.2000 2023-11-22 13:22:58 1700659378 1013.1000 2023-11-22 13:21:59 1700659319 1013.1000 2023-11-22 13:20:58 1700659258 1013.1000 2023-11-22 13:19:58 1700659198 1013.1000 2023-11-22 13:18:58 1700659138 1013.0000 2023-11-22 13:16:58 1700659018 1013.0000 2023-11-22 13:16:58 1700659018 1013.0000 2023-11-22 13:15:58 1700658958 1013.0000 2023-11-22 13:14:59 1700658899 1013.1000 2023-11-22 13:13:58 1700658838 1013.1000 2023-11-22 13:12:58 1700658778 1013.2000 2023-11-22 13:11:58 1700658718 1013.1000 2023-11-22 13:10:58 1700658658 1013.1000 2023-11-22 13:09:59 1700658599 1013.1000 2023-11-22 13:08:58 1700658538 1013.1000 2023-11-22 13:07:58 1700658478 1013.0000 2023-11-22 13:06:58 1700658418 1013.1000 2023-11-22 13:05:58 1700658358 1013.0000 2023-11-22 13:04:59 1700658299 1013.0000 2023-11-22 13:03:58 1700658238 1013.0000 2023-11-22 13:02:58 1700658178 1013.0000 2023-11-22 13:01:58 1700658118 1013.0000 2023-11-22 13:00:59 1700658059 1013.2000 2023-11-22 12:59:58 1700657998 1013.1000 2023-11-22 12:58:58 1700657938 1013.1000 2023-11-22 12:57:58 1700657878 1013.1000 2023-11-22 12:56:58 1700657818 1013.0000 2023-11-22 12:55:59 1700657759 1012.9000 2023-11-22 12:54:58 1700657698 1012.9000 2023-11-22 12:53:58 1700657638 1013.0000 2023-11-22 12:52:58 1700657578 1013.0000 2023-11-22 12:51:58 1700657518 1012.9000 2023-11-22 12:50:59 1700657459 1013.1000 2023-11-22 12:49:58 1700657398 1013.2000 2023-11-22 12:48:58 1700657338 1013.3000 2023-11-22 12:47:58 1700657278 1013.2000 2023-11-22 12:46:59 1700657219 1013.2000 2023-11-22 12:45:58 1700657158 1013.2000 2023-11-22 12:44:58 1700657098 1013.1000 2023-11-22 12:43:58 1700657038 1013.1000 2023-11-22 12:42:58 1700656978 1013.1000 2023-11-22 12:41:59 1700656919 1013.2000 2023-11-22 12:40:58 1700656858 1013.1000 2023-11-22 12:39:58 1700656798 1013.2000 2023-11-22 12:38:58 1700656738 1013.2000 2023-11-22 12:37:58 1700656678 1013.2000 2023-11-22 12:36:59 1700656619 1013.1000 2023-11-22 12:35:58 1700656558 1013.1000 2023-11-22 12:34:58 1700656498 1013.2000 2023-11-22 12:33:58 1700656438 1013.1000 2023-11-22 12:32:58 1700656378 1013.1000 2023-11-22 12:31:59 1700656319 1013.3000 2023-11-22 12:30:58 1700656258 1013.0000 2023-11-22 12:29:58 1700656198 1013.1000 2023-11-22 12:28:58 1700656138 1013.1000 2023-11-22 12:27:59 1700656079 1013.1000 2023-11-22 12:26:58 1700656018 1013.0000 2023-11-22 12:25:58 1700655958 1013.1000 2023-11-22 12:24:58 1700655898 1013.1000 2023-11-22 12:23:58 1700655838 1013.0000 2023-11-22 12:22:59 1700655779 1013.0000 2023-11-22 12:21:58 1700655718 1013.0000 2023-11-22 12:20:58 1700655658 1013.1000 2023-11-22 12:19:58 1700655598 1013.0000 2023-11-22 12:18:58 1700655538 1013.1000 2023-11-22 12:17:59 1700655479 1013.1000 2023-11-22 12:16:58 1700655418 1013.0000 2023-11-22 12:15:58 1700655358 1013.0000 2023-11-22 12:14:58 1700655298 1013.0000 2023-11-22 12:13:58 1700655238 1013.0000 2023-11-22 12:11:58 1700655118 1013.0000 2023-11-22 12:11:58 1700655118 1013.0000 2023-11-22 12:10:58 1700655058 1013.0000 2023-11-22 12:09:59 1700654999 1013.1000 2023-11-22 12:08:58 1700654938 1013.1000 2023-11-22 12:07:58 1700654878 1013.0000 2023-11-22 12:06:58 1700654818 1013.0000 2023-11-22 12:05:59 1700654759 1013.0000 2023-11-22 12:04:58 1700654698 1012.9000 2023-11-22 12:03:58 1700654638 1013.0000 2023-11-22 12:02:58 1700654578 1013.0000 2023-11-22 12:01:58 1700654518 1013.0000 2023-11-22 12:00:59 1700654459 1013.0000 2023-11-22 11:59:58 1700654398 1013.0000 2023-11-22 11:58:58 1700654338 1013.0000 2023-11-22 11:57:58 1700654278 1013.0000 2023-11-22 11:56:58 1700654218 1013.0000 2023-11-22 11:55:59 1700654159 1013.0000 2023-11-22 11:54:58 1700654098 1013.0000 2023-11-22 11:53:58 1700654038 1013.0000 2023-11-22 11:52:58 1700653978 1013.0000 2023-11-22 11:51:58 1700653918 1012.9000 2023-11-22 11:50:59 1700653859 1013.0000 2023-11-22 11:49:58 1700653798 1013.0000 2023-11-22 11:48:58 1700653738 1013.0000 2023-11-22 11:47:58 1700653678 1013.0000 2023-11-22 11:46:59 1700653619 1013.0000 2023-11-22 11:45:58 1700653558 1013.0000 2023-11-22 11:44:58 1700653498 1013.0000 2023-11-22 11:43:58 1700653438 1013.0000 2023-11-22 11:42:58 1700653378 1012.9000 2023-11-22 11:41:59 1700653319 1013.0000 2023-11-22 11:40:58 1700653258 1013.0000 2023-11-22 11:39:58 1700653198 1013.0000 2023-11-22 11:38:58 1700653138 1013.0000 2023-11-22 11:37:58 1700653078 1012.9000 2023-11-22 11:36:59 1700653019 1012.9000 2023-11-22 11:35:58 1700652958 1013.0000 2023-11-22 11:34:58 1700652898 1012.9000 2023-11-22 11:33:58 1700652838 1013.0000 2023-11-22 11:32:58 1700652778 1012.9000 2023-11-22 11:31:59 1700652719 1012.8000 2023-11-22 11:30:58 1700652658 1012.8000 2023-11-22 11:29:58 1700652598 1012.9000 2023-11-22 11:28:58 1700652538 1012.9000 2023-11-22 11:27:59 1700652479 1012.8000 2023-11-22 11:26:58 1700652418 1012.8000 2023-11-22 11:25:58 1700652358 1012.9000 2023-11-22 11:24:58 1700652298 1012.8000 2023-11-22 11:23:58 1700652238 1012.8000 2023-11-22 11:22:59 1700652179 1012.8000 2023-11-22 11:21:58 1700652118 1012.7000 2023-11-22 11:20:58 1700652058 1012.8000 2023-11-22 11:19:58 1700651998 1012.7000 2023-11-22 11:18:58 1700651938 1012.7000 2023-11-22 11:17:59 1700651879 1012.7000 2023-11-22 11:16:58 1700651818 1012.7000 2023-11-22 11:15:58 1700651758 1012.7000 2023-11-22 11:14:58 1700651698 1012.7000 2023-11-22 11:13:58 1700651638 1012.6000 2023-11-22 11:12:59 1700651579 1012.7000 2023-11-22 11:11:58 1700651518 1012.7000 2023-11-22 11:10:58 1700651458 1012.6000 2023-11-22 11:09:58 1700651398 1012.6000 2023-11-22 11:08:58 1700651338 1012.6000 2023-11-22 11:07:59 1700651279 1012.6000 2023-11-22 11:06:58 1700651218 1012.6000 2023-11-22 11:05:58 1700651158 1012.6000 2023-11-22 11:04:58 1700651098 1012.6000 2023-11-22 11:03:59 1700651039 1012.5000 2023-11-22 11:02:58 1700650978 1012.5000 2023-11-22 11:01:58 1700650918 1012.6000 2023-11-22 11:00:58 1700650858 1012.5000 2023-11-22 10:59:58 1700650798 1012.5000 2023-11-22 10:58:59 1700650739 1012.4000 2023-11-22 10:57:58 1700650678 1012.5000 2023-11-22 10:56:58 1700650618 1012.5000 2023-11-22 10:55:58 1700650558 1012.5000 2023-11-22 10:54:59 1700650499 1012.5000 2023-11-22 10:53:58 1700650438 1012.5000 2023-11-22 10:52:58 1700650378 1012.5000 2023-11-22 10:51:58 1700650318 1012.5000 2023-11-22 10:50:58 1700650258 1012.4000 2023-11-22 10:49:59 1700650199 1012.5000 2023-11-22 10:48:58 1700650138 1012.5000 2023-11-22 10:47:58 1700650078 1012.4000 2023-11-22 10:46:58 1700650018 1012.4000 2023-11-22 10:45:58 1700649958 1012.4000 2023-11-22 10:44:59 1700649899 1012.4000 2023-11-22 10:43:58 1700649838 1012.4000 2023-11-22 10:42:58 1700649778 1012.3000 2023-11-22 10:41:58 1700649718 1012.3000 2023-11-22 10:40:58 1700649658 1012.4000 2023-11-22 10:39:59 1700649599 1012.4000 2023-11-22 10:38:58 1700649538 1012.3000 2023-11-22 10:37:58 1700649478 1012.3000 2023-11-22 10:36:58 1700649418 1012.3000 2023-11-22 10:35:59 1700649359 1012.3000 2023-11-22 10:34:58 1700649298 1012.3000 2023-11-22 10:33:58 1700649238 1012.3000 2023-11-22 10:32:58 1700649178 1012.3000 2023-11-22 10:31:58 1700649118 1012.3000 2023-11-22 10:30:59 1700649059 1012.2000 2023-11-22 10:29:58 1700648998 1012.2000 2023-11-22 10:28:58 1700648938 1012.3000 2023-11-22 10:27:58 1700648878 1012.3000 2023-11-22 10:26:58 1700648818 1012.2000 2023-11-22 10:25:59 1700648759 1012.2000 2023-11-22 10:24:58 1700648698 1012.3000 2023-11-22 10:23:58 1700648638 1012.3000 2023-11-22 10:22:58 1700648578 1012.2000 2023-11-22 10:21:58 1700648518 1012.2000 2023-11-22 10:20:59 1700648459 1012.3000 2023-11-22 10:19:58 1700648398 1012.2000 2023-11-22 10:18:58 1700648338 1012.3000 2023-11-22 10:17:58 1700648278 1012.2000 2023-11-22 10:16:59 1700648219 1012.3000 2023-11-22 10:15:58 1700648158 1012.3000 2023-11-22 10:14:58 1700648098 1012.3000 2023-11-22 10:13:58 1700648038 1012.3000 2023-11-22 10:12:58 1700647978 1012.3000 2023-11-22 10:11:59 1700647919 1012.3000 2023-11-22 10:10:58 1700647858 1012.4000 2023-11-22 10:09:58 1700647798 1012.3000 2023-11-22 10:08:58 1700647738 1012.3000 2023-11-22 10:07:58 1700647678 1012.3000 2023-11-22 10:06:59 1700647619 1012.4000 2023-11-22 10:05:58 1700647558 1012.4000 2023-11-22 10:04:58 1700647498 1012.3000 2023-11-22 10:03:58 1700647438 1012.3000 2023-11-22 10:02:59 1700647379 1012.3000 2023-11-22 10:01:58 1700647318 1012.3000 2023-11-22 10:00:58 1700647258 1012.3000 2023-11-22 09:59:58 1700647198 1012.3000 2023-11-22 09:58:58 1700647138 1012.3000 2023-11-22 09:57:59 1700647079 1012.3000 2023-11-22 09:56:58 1700647018 1012.3000 2023-11-22 09:55:58 1700646958 1012.3000 2023-11-22 09:54:58 1700646898 1012.2000 2023-11-22 09:53:58 1700646838 1012.2000 2023-11-22 09:52:59 1700646779 1012.3000 2023-11-22 09:51:58 1700646718 1012.3000 2023-11-22 09:50:58 1700646658 1012.3000 2023-11-22 09:49:58 1700646598 1012.3000 2023-11-22 09:48:58 1700646538 1012.3000 2023-11-22 09:47:59 1700646479 1012.3000 2023-11-22 09:46:58 1700646418 1012.3000 2023-11-22 09:45:58 1700646358 1012.3000 2023-11-22 09:44:58 1700646298 1012.2000 2023-11-22 09:42:58 1700646178 1012.2000 2023-11-22 09:42:58 1700646178 1012.2000 2023-11-22 09:41:58 1700646118 1012.2000 2023-11-22 09:40:59 1700646059 1012.2000 2023-11-22 09:39:58 1700645998 1012.2000 2023-11-22 09:38:58 1700645938 1012.2000 2023-11-22 09:37:58 1700645878 1012.2000 2023-11-22 09:36:58 1700645818 1012.2000 2023-11-22 09:35:59 1700645759 1012.2000 2023-11-22 09:34:58 1700645698 1012.2000 2023-11-22 09:33:58 1700645638 1012.2000 2023-11-22 09:32:58 1700645578 1012.2000 2023-11-22 09:31:58 1700645518 1012.1000 2023-11-22 09:30:59 1700645459 1012.1000 2023-11-22 09:29:58 1700645398 1012.1000 2023-11-22 09:28:58 1700645338 1012.1000 2023-11-22 09:27:58 1700645278 1012.1000 2023-11-22 09:26:59 1700645219 1012.1000 2023-11-22 09:25:58 1700645158 1012.1000 2023-11-22 09:24:58 1700645098 1012.0000 2023-11-22 09:23:58 1700645038 1012.1000 2023-11-22 09:22:58 1700644978 1012.0000 2023-11-22 09:21:59 1700644919 1012.0000 2023-11-22 09:20:58 1700644858 1012.0000 2023-11-22 09:19:58 1700644798 1012.1000 2023-11-22 09:18:58 1700644738 1012.1000 2023-11-22 09:17:58 1700644678 1012.0000 2023-11-22 09:16:59 1700644619 1012.0000 2023-11-22 09:15:58 1700644558 1012.0000 2023-11-22 09:14:58 1700644498 1012.0000 2023-11-22 09:13:58 1700644438 1012.0000 2023-11-22 09:12:58 1700644378 1012.0000 2023-11-22 09:11:59 1700644319 1011.9000 2023-11-22 09:10:58 1700644258 1012.0000 2023-11-22 09:09:58 1700644198 1011.9000 2023-11-22 09:08:58 1700644138 1011.9000 2023-11-22 09:07:59 1700644079 1011.9000 2023-11-22 09:06:58 1700644018 1011.9000 2023-11-22 09:05:58 1700643958 1011.9000 2023-11-22 09:04:58 1700643898 1011.9000 2023-11-22 09:03:58 1700643838 1011.9000 2023-11-22 09:02:59 1700643779 1011.8000 2023-11-22 09:00:58 1700643658 1011.8000 2023-11-22 09:00:58 1700643658 1011.8000 2023-11-22 08:59:59 1700643599 1011.8000 2023-11-22 08:58:58 1700643538 1011.8000 2023-11-22 08:57:58 1700643478 1011.8000 2023-11-22 08:56:58 1700643418 1011.7000 2023-11-22 08:55:58 1700643358 1011.7000 2023-11-22 08:54:59 1700643299 1011.7000 2023-11-22 08:53:58 1700643238 1011.7000 2023-11-22 08:52:58 1700643178 1011.7000 2023-11-22 08:51:58 1700643118 1011.6000 2023-11-22 08:50:58 1700643058 1011.6000 2023-11-22 08:49:59 1700642999 1011.6000 2023-11-22 08:48:58 1700642938 1011.6000 2023-11-22 08:47:58 1700642878 1011.6000 2023-11-22 08:46:58 1700642818 1011.5000 2023-11-22 08:45:58 1700642758 1011.5000 2023-11-22 08:44:59 1700642699 1011.6000 2023-11-22 08:43:58 1700642638 1011.5000 2023-11-22 08:42:58 1700642578 1011.5000 2023-11-22 08:41:58 1700642518 1011.5000 2023-11-22 08:40:59 1700642459 1011.6000 2023-11-22 08:39:58 1700642398 1011.6000 2023-11-22 08:38:58 1700642338 1011.6000 2023-11-22 08:37:58 1700642278 1011.6000 2023-11-22 08:36:58 1700642218 1011.5000 2023-11-22 08:35:59 1700642159 1011.6000 2023-11-22 08:34:58 1700642098 1011.4000 2023-11-22 08:33:58 1700642038 1011.5000 2023-11-22 08:32:58 1700641978 1011.5000 2023-11-22 08:31:58 1700641918 1011.4000 2023-11-22 08:30:59 1700641859 1011.4000 2023-11-22 08:29:58 1700641798 1011.4000 2023-11-22 08:28:58 1700641738 1011.4000 2023-11-22 08:27:58 1700641678 1011.4000 2023-11-22 08:26:59 1700641619 1011.4000 2023-11-22 08:25:58 1700641558 1011.4000 2023-11-22 08:24:58 1700641498 1011.4000 2023-11-22 08:23:58 1700641438 1011.4000 2023-11-22 08:22:58 1700641378 1011.3000 2023-11-22 08:21:59 1700641319 1011.4000 2023-11-22 08:20:58 1700641258 1011.3000 2023-11-22 08:19:58 1700641198 1011.3000 2023-11-22 08:18:58 1700641138 1011.3000 2023-11-22 08:17:58 1700641078 1011.3000 2023-11-22 08:16:59 1700641019 1011.3000 2023-11-22 08:15:58 1700640958 1011.3000 2023-11-22 08:14:58 1700640898 1011.3000 2023-11-22 08:13:58 1700640838 1011.2000 2023-11-22 08:12:58 1700640778 1011.2000 2023-11-22 08:11:59 1700640719 1011.2000 2023-11-22 08:10:58 1700640658 1011.2000 2023-11-22 08:09:58 1700640598 1011.1000 2023-11-22 08:08:58 1700640538 1011.1000 2023-11-22 08:07:59 1700640479 1011.2000 2023-11-22 08:06:58 1700640418 1011.1000 2023-11-22 08:05:58 1700640358 1011.1000 2023-11-22 08:04:58 1700640298 1011.1000 2023-11-22 08:03:58 1700640238 1011.0000 2023-11-22 08:02:59 1700640179 1011.0000 2023-11-22 08:01:58 1700640118 1011.0000 2023-11-22 08:00:58 1700640058 1011.0000 2023-11-22 07:59:58 1700639998 1010.9000 2023-11-22 07:58:58 1700639938 1010.9000 2023-11-22 07:57:59 1700639879 1011.0000 2023-11-22 07:56:58 1700639818 1011.0000 2023-11-22 07:55:58 1700639758 1010.9000 2023-11-22 07:54:58 1700639698 1011.0000 2023-11-22 07:53:59 1700639639 1010.9000 2023-11-22 07:52:58 1700639578 1010.9000 2023-11-22 07:51:58 1700639518 1010.9000 2023-11-22 07:50:58 1700639458 1010.9000 2023-11-22 07:49:58 1700639398 1010.9000 2023-11-22 07:48:59 1700639339 1010.8000 2023-11-22 07:47:58 1700639278 1010.9000 2023-11-22 07:46:58 1700639218 1010.9000 2023-11-22 07:45:58 1700639158 1010.8000 2023-11-22 07:44:58 1700639098 1010.8000 2023-11-22 07:43:59 1700639039 1010.8000 2023-11-22 07:42:58 1700638978 1010.8000 2023-11-22 07:41:58 1700638918 1010.8000 2023-11-22 07:40:58 1700638858 1010.8000 2023-11-22 07:39:59 1700638799 1010.8000 2023-11-22 07:38:58 1700638738 1010.8000 2023-11-22 07:37:58 1700638678 1010.8000 2023-11-22 07:36:58 1700638618 1010.8000 2023-11-22 07:35:58 1700638558 1010.7000 2023-11-22 07:34:59 1700638499 1010.7000 2023-11-22 07:33:58 1700638438 1010.7000 2023-11-22 07:32:58 1700638378 1010.7000 2023-11-22 07:31:58 1700638318 1010.7000 2023-11-22 07:30:58 1700638258 1010.7000 2023-11-22 07:29:59 1700638199 1010.7000 2023-11-22 07:28:58 1700638138 1010.7000 2023-11-22 07:27:58 1700638078 1010.7000 2023-11-22 07:26:58 1700638018 1010.7000 2023-11-22 07:25:58 1700637958 1010.6000 2023-11-22 07:24:59 1700637899 1010.6000 2023-11-22 07:23:58 1700637838 1010.5000 2023-11-22 07:22:58 1700637778 1010.6000 2023-11-22 07:21:58 1700637718 1010.5000 2023-11-22 07:20:59 1700637659 1010.6000 2023-11-22 07:19:58 1700637598 1010.6000 2023-11-22 07:18:58 1700637538 1010.6000 2023-11-22 07:17:58 1700637478 1010.6000 2023-11-22 07:16:58 1700637418 1010.5000 2023-11-22 07:15:59 1700637359 1010.5000 2023-11-22 07:14:58 1700637298 1010.5000 2023-11-22 07:13:58 1700637238 1010.5000 2023-11-22 07:12:58 1700637178 1010.3000 2023-11-22 07:11:58 1700637118 1010.3000 2023-11-22 07:10:59 1700637059 1010.4000 2023-11-22 07:09:58 1700636998 1010.4000 2023-11-22 07:08:58 1700636938 1010.5000 2023-11-22 07:07:58 1700636878 1010.4000 2023-11-22 07:06:59 1700636819 1010.4000 2023-11-22 07:05:58 1700636758 1010.3000 2023-11-22 07:04:58 1700636698 1010.4000 2023-11-22 07:03:58 1700636638 1010.4000 2023-11-22 07:02:58 1700636578 1010.3000 2023-11-22 07:01:59 1700636519 1010.3000 2023-11-22 07:00:58 1700636458 1010.3000 2023-11-22 06:59:58 1700636398 1010.2000 2023-11-22 06:58:58 1700636338 1010.2000 2023-11-22 06:57:59 1700636279 1010.2000 2023-11-22 06:56:58 1700636218 1010.2000 2023-11-22 06:55:58 1700636158 1010.2000 2023-11-22 06:54:58 1700636098 1010.1000 2023-11-22 06:53:58 1700636038 1010.1000 2023-11-22 06:52:59 1700635979 1010.1000 2023-11-22 06:51:58 1700635918 1010.1000 2023-11-22 06:50:58 1700635858 1010.0000 2023-11-22 06:49:58 1700635798 1010.1000 2023-11-22 06:48:58 1700635738 1009.9000 2023-11-22 06:47:59 1700635679 1010.0000 2023-11-22 06:46:58 1700635618 1010.0000 2023-11-22 06:45:58 1700635558 1010.0000 2023-11-22 06:44:58 1700635498 1010.0000 2023-11-22 06:43:58 1700635438 1009.9000 2023-11-22 06:42:59 1700635379 1009.9000 2023-11-22 06:41:58 1700635318 1009.9000 2023-11-22 06:40:58 1700635258 1009.9000 2023-11-22 06:39:58 1700635198 1009.9000 2023-11-22 06:38:59 1700635139 1010.0000 2023-11-22 06:37:58 1700635078 1009.9000 2023-11-22 06:36:58 1700635018 1010.0000 2023-11-22 06:35:58 1700634958 1009.9000 2023-11-22 06:34:58 1700634898 1009.9000 2023-11-22 06:33:59 1700634839 1010.0000 2023-11-22 06:32:58 1700634778 1009.9000 2023-11-22 06:31:58 1700634718 1009.8000 2023-11-22 06:30:58 1700634658 1009.9000 2023-11-22 06:29:58 1700634598 1009.8000 2023-11-22 06:28:59 1700634539 1009.8000 2023-11-22 06:27:58 1700634478 1009.8000 2023-11-22 06:26:58 1700634418 1009.7000 2023-11-22 06:25:58 1700634358 1009.7000 2023-11-22 06:24:59 1700634299 1009.7000 2023-11-22 06:23:58 1700634238 1009.7000 2023-11-22 06:22:58 1700634178 1009.7000 2023-11-22 06:21:58 1700634118 1009.6000 2023-11-22 06:20:58 1700634058 1009.6000 2023-11-22 06:19:59 1700633999 1009.7000 2023-11-22 06:18:58 1700633938 1009.6000 2023-11-22 06:17:58 1700633878 1009.7000 2023-11-22 06:16:58 1700633818 1009.6000 2023-11-22 06:15:58 1700633758 1009.6000 2023-11-22 06:14:59 1700633699 1009.6000 2023-11-22 06:13:58 1700633638 1009.5000 2023-11-22 06:12:58 1700633578 1009.5000 2023-11-22 06:11:58 1700633518 1009.6000 2023-11-22 06:10:58 1700633458 1009.4000 2023-11-22 06:09:59 1700633399 1009.4000 2023-11-22 06:08:58 1700633338 1009.5000 2023-11-22 06:07:58 1700633278 1009.4000 2023-11-22 06:06:58 1700633218 1009.4000 2023-11-22 06:05:59 1700633159 1009.4000 2023-11-22 06:04:58 1700633098 1009.3000 2023-11-22 06:03:58 1700633038 1009.3000 2023-11-22 06:02:58 1700632978 1009.3000 2023-11-22 06:01:58 1700632918 1009.2000 2023-11-22 06:00:59 1700632859 1009.4000 2023-11-22 05:59:58 1700632798 1009.3000 2023-11-22 05:58:58 1700632738 1009.3000 2023-11-22 05:57:58 1700632678 1009.2000 2023-11-22 05:56:58 1700632618 1009.2000 2023-11-22 05:55:59 1700632559 1009.3000 2023-11-22 05:54:58 1700632498 1009.2000 2023-11-22 05:53:58 1700632438 1009.1000 2023-11-22 05:52:58 1700632378 1009.1000 2023-11-22 05:51:58 1700632318 1009.0000 2023-11-22 05:50:59 1700632259 1009.0000 2023-11-22 05:49:58 1700632198 1009.1000 2023-11-22 05:48:58 1700632138 1009.0000 2023-11-22 05:47:58 1700632078 1009.0000 2023-11-22 05:46:59 1700632019 1009.0000 2023-11-22 05:45:58 1700631958 1009.0000 2023-11-22 05:44:58 1700631898 1009.1000 2023-11-22 05:43:58 1700631838 1009.0000 2023-11-22 05:42:58 1700631778 1008.9000 2023-11-22 05:41:59 1700631719 1009.0000 2023-11-22 05:40:58 1700631658 1009.0000 2023-11-22 05:39:58 1700631598 1008.9000 2023-11-22 05:38:58 1700631538 1009.0000 2023-11-22 05:37:58 1700631478 1008.9000 2023-11-22 05:36:59 1700631419 1008.9000 2023-11-22 05:35:58 1700631358 1008.9000 2023-11-22 05:34:58 1700631298 1008.8000 2023-11-22 05:33:58 1700631238 1008.9000 2023-11-22 05:32:58 1700631178 1008.9000 2023-11-22 05:31:59 1700631119 1008.9000 2023-11-22 05:30:58 1700631058 1008.9000 2023-11-22 05:29:58 1700630998 1008.9000 2023-11-22 05:28:58 1700630938 1008.8000 2023-11-22 05:27:59 1700630879 1008.8000 2023-11-22 05:26:58 1700630818 1008.8000 2023-11-22 05:25:58 1700630758 1008.8000 2023-11-22 05:24:58 1700630698 1008.8000 2023-11-22 05:23:58 1700630638 1008.8000 2023-11-22 05:22:59 1700630579 1008.8000 2023-11-22 05:21:58 1700630518 1008.7000 2023-11-22 05:20:58 1700630458 1008.8000 2023-11-22 05:19:58 1700630398 1008.7000 2023-11-22 05:18:58 1700630338 1008.6000 2023-11-22 05:17:59 1700630279 1008.7000 2023-11-22 05:16:58 1700630218 1008.6000 2023-11-22 05:15:58 1700630158 1008.7000 2023-11-22 05:14:58 1700630098 1008.7000 2023-11-22 05:13:59 1700630039 1008.7000 2023-11-22 05:12:58 1700629978 1008.7000 2023-11-22 05:11:58 1700629918 1008.7000 2023-11-22 05:10:58 1700629858 1008.6000 2023-11-22 05:09:58 1700629798 1008.6000 2023-11-22 05:08:59 1700629739 1008.6000 2023-11-22 05:07:58 1700629678 1008.6000 2023-11-22 05:06:58 1700629618 1008.6000 2023-11-22 05:05:58 1700629558 1008.6000 2023-11-22 05:04:58 1700629498 1008.6000 2023-11-22 05:03:59 1700629439 1008.6000 2023-11-22 05:02:58 1700629378 1008.6000 2023-11-22 05:01:58 1700629318 1008.6000 2023-11-22 05:00:58 1700629258 1008.6000 2023-11-22 04:59:59 1700629199 1008.6000 2023-11-22 04:58:58 1700629138 1008.6000 2023-11-22 04:57:58 1700629078 1008.6000 2023-11-22 04:56:58 1700629018 1008.6000 2023-11-22 04:55:58 1700628958 1008.6000 2023-11-22 04:54:59 1700628899 1008.5000 2023-11-22 04:53:58 1700628838 1008.5000 2023-11-22 04:52:58 1700628778 1008.5000 2023-11-22 04:51:58 1700628718 1008.5000 2023-11-22 04:50:58 1700628658 1008.5000 2023-11-22 04:49:59 1700628599 1008.6000 2023-11-22 04:48:58 1700628538 1008.6000 2023-11-22 04:47:58 1700628478 1008.6000 2023-11-22 04:46:58 1700628418 1008.5000 2023-11-22 04:45:59 1700628359 1008.5000 2023-11-22 04:44:58 1700628298 1008.5000 2023-11-22 04:43:58 1700628238 1008.4000 2023-11-22 04:42:58 1700628178 1008.4000 2023-11-22 04:41:58 1700628118 1008.4000 2023-11-22 04:40:59 1700628059 1008.4000 2023-11-22 04:39:58 1700627998 1008.4000 2023-11-22 04:38:58 1700627938 1008.4000 2023-11-22 04:37:58 1700627878 1008.5000 2023-11-22 04:36:58 1700627818 1008.3000 2023-11-22 04:35:59 1700627759 1008.3000 2023-11-22 04:34:58 1700627698 1008.3000 2023-11-22 04:33:58 1700627638 1008.3000 2023-11-22 04:32:58 1700627578 1008.3000 2023-11-22 04:31:58 1700627518 1008.2000 2023-11-22 04:30:59 1700627459 1008.2000 2023-11-22 04:29:58 1700627398 1008.2000 2023-11-22 04:28:58 1700627338 1008.2000 2023-11-22 04:27:58 1700627278 1008.2000 2023-11-22 04:26:58 1700627218 1008.2000 2023-11-22 04:25:59 1700627159 1008.2000 2023-11-22 04:24:58 1700627098 1008.1000 2023-11-22 04:23:58 1700627038 1008.1000 2023-11-22 04:22:58 1700626978 1008.1000 2023-11-22 04:21:59 1700626919 1008.1000 2023-11-22 04:20:58 1700626858 1008.1000 2023-11-22 04:19:58 1700626798 1008.1000 2023-11-22 04:18:58 1700626738 1008.1000 2023-11-22 04:17:58 1700626678 1008.0000 2023-11-22 04:16:59 1700626619 1008.1000 2023-11-22 04:15:58 1700626558 1008.1000 2023-11-22 04:14:58 1700626498 1008.1000 2023-11-22 04:13:58 1700626438 1008.1000 2023-11-22 04:12:58 1700626378 1008.0000 2023-11-22 04:11:59 1700626319 1008.0000 2023-11-22 04:10:58 1700626258 1008.0000 2023-11-22 04:09:58 1700626198 1008.0000 2023-11-22 04:08:58 1700626138 1007.9000 2023-11-22 04:07:59 1700626079 1008.0000 2023-11-22 04:06:58 1700626018 1007.9000 2023-11-22 04:05:58 1700625958 1007.9000 2023-11-22 04:04:58 1700625898 1007.9000 2023-11-22 04:03:58 1700625838 1007.9000 2023-11-22 04:02:59 1700625779 1007.8000 2023-11-22 04:01:58 1700625718 1007.9000 2023-11-22 04:00:58 1700625658 1007.8000 2023-11-22 03:59:58 1700625598 1007.9000 2023-11-22 03:58:58 1700625538 1007.9000 2023-11-22 03:57:59 1700625479 1007.9000 2023-11-22 03:56:58 1700625418 1007.9000 2023-11-22 03:55:58 1700625358 1007.9000 2023-11-22 03:54:58 1700625298 1007.9000 2023-11-22 03:53:59 1700625239 1007.9000 2023-11-22 03:52:58 1700625178 1007.8000 2023-11-22 03:51:58 1700625118 1007.8000 2023-11-22 03:50:58 1700625058 1007.8000 2023-11-22 03:49:58 1700624998 1007.9000 2023-11-22 03:48:59 1700624939 1007.8000 2023-11-22 03:47:58 1700624878 1007.9000 2023-11-22 03:46:58 1700624818 1007.9000 2023-11-22 03:45:58 1700624758 1007.8000 2023-11-22 03:44:58 1700624698 1007.8000 2023-11-22 03:43:59 1700624639 1007.8000 2023-11-22 03:42:58 1700624578 1007.8000 2023-11-22 03:41:58 1700624518 1007.8000 2023-11-22 03:40:58 1700624458 1007.8000 2023-11-22 03:39:59 1700624399 1007.9000 2023-11-22 03:38:58 1700624338 1007.8000 2023-11-22 03:37:58 1700624278 1007.8000 2023-11-22 03:36:58 1700624218 1007.9000 2023-11-22 03:35:58 1700624158 1007.8000 2023-11-22 03:34:59 1700624099 1007.8000 2023-11-22 03:33:58 1700624038 1007.7000 2023-11-22 03:32:58 1700623978 1007.7000 2023-11-22 03:31:58 1700623918 1007.7000 2023-11-22 03:30:58 1700623858 1007.8000 2023-11-22 03:29:59 1700623799 1007.8000 2023-11-22 03:28:58 1700623738 1007.8000 2023-11-22 03:27:58 1700623678 1007.8000 2023-11-22 03:26:58 1700623618 1007.8000 2023-11-22 03:25:58 1700623558 1007.7000 2023-11-22 03:24:59 1700623499 1007.8000 2023-11-22 03:23:58 1700623438 1007.8000 2023-11-22 03:22:58 1700623378 1007.8000 2023-11-22 03:21:58 1700623318 1007.7000 2023-11-22 03:20:58 1700623258 1007.8000 2023-11-22 03:19:59 1700623199 1007.8000 2023-11-22 03:18:58 1700623138 1007.9000 2023-11-22 03:17:58 1700623078 1007.8000 2023-11-22 03:16:58 1700623018 1007.8000 2023-11-22 03:15:59 1700622959 1007.8000 2023-11-22 03:14:58 1700622898 1007.8000 2023-11-22 03:13:58 1700622838 1007.8000 2023-11-22 03:12:58 1700622778 1007.9000 2023-11-22 03:11:58 1700622718 1007.8000 2023-11-22 03:10:59 1700622659 1007.8000 2023-11-22 03:09:58 1700622598 1007.8000 2023-11-22 03:08:58 1700622538 1007.8000 2023-11-22 03:07:58 1700622478 1007.7000 2023-11-22 03:06:59 1700622419 1007.7000 2023-11-22 03:05:58 1700622358 1007.7000 2023-11-22 03:04:58 1700622298 1007.7000 2023-11-22 03:03:58 1700622238 1007.6000 2023-11-22 03:02:58 1700622178 1007.7000 2023-11-22 03:01:59 1700622119 1007.7000 2023-11-22 03:00:58 1700622058 1007.7000 2023-11-22 02:59:58 1700621998 1007.7000 2023-11-22 02:58:58 1700621938 1007.7000 2023-11-22 02:57:58 1700621878 1007.8000 2023-11-22 02:56:59 1700621819 1007.8000 2023-11-22 02:55:58 1700621758 1007.7000 2023-11-22 02:54:58 1700621698 1007.8000 2023-11-22 02:53:58 1700621638 1007.7000 2023-11-22 02:52:58 1700621578 1007.7000 2023-11-22 02:51:59 1700621519 1007.7000 2023-11-22 02:50:58 1700621458 1007.7000 2023-11-22 02:49:58 1700621398 1007.7000 2023-11-22 02:48:58 1700621338 1007.7000 2023-11-22 02:47:59 1700621279 1007.7000 2023-11-22 02:46:58 1700621218 1007.7000 2023-11-22 02:45:58 1700621158 1007.7000 2023-11-22 02:44:58 1700621098 1007.8000 2023-11-22 02:43:58 1700621038 1007.6000 2023-11-22 02:42:59 1700620979 1007.7000 2023-11-22 02:41:58 1700620918 1007.7000 2023-11-22 02:40:58 1700620858 1007.6000 2023-11-22 02:39:58 1700620798 1007.6000 2023-11-22 02:38:59 1700620739 1007.7000 2023-11-22 02:37:58 1700620678 1007.7000 2023-11-22 02:36:58 1700620618 1007.7000 2023-11-22 02:35:58 1700620558 1007.7000 2023-11-22 02:34:58 1700620498 1007.7000 2023-11-22 02:33:59 1700620439 1007.7000 2023-11-22 02:32:58 1700620378 1007.7000 2023-11-22 02:31:58 1700620318 1007.7000 2023-11-22 02:30:58 1700620258 1007.7000 2023-11-22 02:29:59 1700620199 1007.7000 2023-11-22 02:28:58 1700620138 1007.7000 2023-11-22 02:27:58 1700620078 1007.7000 2023-11-22 02:26:58 1700620018 1007.7000 2023-11-22 02:25:58 1700619958 1007.7000 2023-11-22 02:24:59 1700619899 1007.7000 2023-11-22 02:23:58 1700619838 1007.7000 2023-11-22 02:22:58 1700619778 1007.7000 2023-11-22 02:21:58 1700619718 1007.7000 2023-11-22 02:20:58 1700619658 1007.7000 2023-11-22 02:19:59 1700619599 1007.7000 2023-11-22 02:18:58 1700619538 1007.7000 2023-11-22 02:17:58 1700619478 1007.7000 2023-11-22 02:16:58 1700619418 1007.7000 2023-11-22 02:15:58 1700619358 1007.7000 2023-11-22 02:14:59 1700619299 1007.9000 2023-11-22 02:13:58 1700619238 1007.9000 2023-11-22 02:12:58 1700619178 1007.8000 2023-11-22 02:11:58 1700619118 1007.8000 2023-11-22 02:10:58 1700619058 1007.8000 2023-11-22 02:09:59 1700618999 1007.8000 2023-11-22 02:08:58 1700618938 1007.9000 2023-11-22 02:07:58 1700618878 1007.9000 2023-11-22 02:06:58 1700618818 1007.8000 2023-11-22 02:05:59 1700618759 1007.9000 2023-11-22 02:04:58 1700618698 1007.9000 2023-11-22 02:03:58 1700618638 1007.9000 2023-11-22 02:02:58 1700618578 1008.0000 2023-11-22 02:01:58 1700618518 1007.9000 2023-11-22 02:00:59 1700618459 1007.9000 2023-11-22 01:59:58 1700618398 1007.9000 2023-11-22 01:58:58 1700618338 1008.0000 2023-11-22 01:57:58 1700618278 1007.9000 2023-11-22 01:56:58 1700618218 1007.9000 2023-11-22 01:55:59 1700618159 1008.0000 2023-11-22 01:54:58 1700618098 1007.9000 2023-11-22 01:53:58 1700618038 1007.9000 2023-11-22 01:52:58 1700617978 1007.9000 2023-11-22 01:51:59 1700617919 1007.9000 2023-11-22 01:50:58 1700617858 1007.9000 2023-11-22 01:49:58 1700617798 1007.9000 2023-11-22 01:48:58 1700617738 1008.0000 2023-11-22 01:47:58 1700617678 1007.9000 2023-11-22 01:46:59 1700617619 1007.9000 2023-11-22 01:45:58 1700617558 1007.9000 2023-11-22 01:44:58 1700617498 1007.9000 2023-11-22 01:43:58 1700617438 1007.9000 2023-11-22 01:42:58 1700617378 1007.9000 2023-11-22 01:41:59 1700617319 1008.0000 2023-11-22 01:40:58 1700617258 1008.0000 2023-11-22 01:39:58 1700617198 1007.9000 2023-11-22 01:38:58 1700617138 1007.8000 2023-11-22 01:37:59 1700617079 1007.8000 2023-11-22 01:36:58 1700617018 1007.8000 2023-11-22 01:35:58 1700616958 1007.9000 2023-11-22 01:34:58 1700616898 1007.9000 2023-11-22 01:33:58 1700616838 1007.8000 2023-11-22 01:32:59 1700616779 1007.9000 2023-11-22 01:31:58 1700616718 1007.8000 2023-11-22 01:30:58 1700616658 1007.9000 2023-11-22 01:29:58 1700616598 1007.8000 2023-11-22 01:28:58 1700616538 1007.8000 2023-11-22 01:27:59 1700616479 1007.9000 2023-11-22 01:26:58 1700616418 1007.9000 2023-11-22 01:25:58 1700616358 1007.9000 2023-11-22 01:24:58 1700616298 1007.9000 2023-11-22 01:23:58 1700616238 1007.9000 2023-11-22 01:22:59 1700616179 1007.9000 2023-11-22 01:21:58 1700616118 1007.9000 2023-11-22 01:20:58 1700616058 1007.9000 2023-11-22 01:19:58 1700615998 1007.9000 2023-11-22 01:18:59 1700615939 1007.9000 2023-11-22 01:17:58 1700615878 1007.9000 2023-11-22 01:16:58 1700615818 1007.9000 2023-11-22 01:15:58 1700615758 1007.9000 2023-11-22 01:14:58 1700615698 1007.8000 2023-11-22 01:13:59 1700615639 1007.9000 2023-11-22 01:12:58 1700615578 1007.8000 2023-11-22 01:11:58 1700615518 1007.9000 2023-11-22 01:10:58 1700615458 1007.8000 2023-11-22 01:09:58 1700615398 1007.9000 2023-11-22 01:08:59 1700615339 1007.8000 2023-11-22 01:07:58 1700615278 1007.9000 2023-11-22 01:06:58 1700615218 1007.9000 2023-11-22 01:05:58 1700615158 1007.9000 2023-11-22 01:04:58 1700615098 1007.8000 2023-11-22 01:03:59 1700615039 1007.9000 2023-11-22 01:02:58 1700614978 1007.8000 2023-11-22 01:01:58 1700614918 1007.8000 2023-11-22 01:00:58 1700614858 1007.8000 2023-11-22 00:59:59 1700614799 1007.8000 2023-11-22 00:58:58 1700614738 1007.8000 2023-11-22 00:57:58 1700614678 1007.8000 2023-11-22 00:56:58 1700614618 1007.8000 2023-11-22 00:55:58 1700614558 1007.8000 2023-11-22 00:54:59 1700614499 1007.8000 2023-11-22 00:53:58 1700614438 1007.8000 2023-11-22 00:52:58 1700614378 1007.8000 2023-11-22 00:51:58 1700614318 1007.8000 2023-11-22 00:50:58 1700614258 1007.7000 2023-11-22 00:49:59 1700614199 1007.7000 2023-11-22 00:48:58 1700614138 1007.8000 2023-11-22 00:47:58 1700614078 1007.7000 2023-11-22 00:46:58 1700614018 1007.7000 2023-11-22 00:45:59 1700613959 1007.7000 2023-11-22 00:44:58 1700613898 1007.7000 2023-11-22 00:43:58 1700613838 1007.7000 2023-11-22 00:42:58 1700613778 1007.8000 2023-11-22 00:41:58 1700613718 1007.7000 2023-11-22 00:40:59 1700613659 1007.6000 2023-11-22 00:39:58 1700613598 1007.7000 2023-11-22 00:38:58 1700613538 1007.7000 2023-11-22 00:37:58 1700613478 1007.7000 2023-11-22 00:36:58 1700613418 1007.7000 2023-11-22 00:35:59 1700613359 1007.6000 2023-11-22 00:34:58 1700613298 1007.6000 2023-11-22 00:33:58 1700613238 1007.6000 2023-11-22 00:32:58 1700613178 1007.6000 2023-11-22 00:31:59 1700613119 1007.6000 2023-11-22 00:30:58 1700613058 1007.6000 2023-11-22 00:29:58 1700612998 1007.6000 2023-11-22 00:28:58 1700612938 1007.6000 2023-11-22 00:27:58 1700612878 1007.6000 2023-11-22 00:26:59 1700612819 1007.6000 2023-11-22 00:25:58 1700612758 1007.6000 2023-11-22 00:24:58 1700612698 1007.6000 2023-11-22 00:23:58 1700612638 1007.6000 2023-11-22 00:22:58 1700612578 1007.6000 2023-11-22 00:21:59 1700612519 1007.6000 2023-11-22 00:20:58 1700612458 1007.6000 2023-11-22 00:19:58 1700612398 1007.6000 2023-11-22 00:18:58 1700612338 1007.6000 2023-11-22 00:17:59 1700612279 1007.6000 2023-11-22 00:16:58 1700612218 1007.5000 2023-11-22 00:15:58 1700612158 1007.6000 2023-11-22 00:14:58 1700612098 1007.6000 2023-11-22 00:13:58 1700612038 1007.6000 2023-11-22 00:12:59 1700611979 1007.6000 2023-11-22 00:11:58 1700611918 1007.6000 2023-11-22 00:10:58 1700611858 1007.5000 2023-11-22 00:09:58 1700611798 1007.6000 2023-11-22 00:08:58 1700611738 1007.6000 2023-11-22 00:07:59 1700611679 1007.6000 2023-11-22 00:06:58 1700611618 1007.6000 2023-11-22 00:05:58 1700611558 1007.6000 2023-11-22 00:04:58 1700611498 1007.7000 2023-11-22 00:03:58 1700611438 1007.6000 2023-11-22 00:02:59 1700611379 1007.6000 2023-11-22 00:01:59 1700611319 1007.6000 2023-11-22 00:00:58 1700611258 1007.6000