#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:59 1700611199 1007.5000 2023-11-21 23:58:58 1700611138 1007.6000 2023-11-21 23:57:58 1700611078 1007.6000 2023-11-21 23:56:58 1700611018 1007.6000 2023-11-21 23:55:58 1700610958 1007.6000 2023-11-21 23:54:59 1700610899 1007.6000 2023-11-21 23:53:58 1700610838 1007.7000 2023-11-21 23:52:58 1700610778 1007.7000 2023-11-21 23:51:58 1700610718 1007.7000 2023-11-21 23:50:58 1700610658 1007.6000 2023-11-21 23:49:59 1700610599 1007.6000 2023-11-21 23:48:58 1700610538 1007.7000 2023-11-21 23:47:58 1700610478 1007.6000 2023-11-21 23:46:58 1700610418 1007.6000 2023-11-21 23:45:59 1700610359 1007.7000 2023-11-21 23:44:58 1700610298 1007.6000 2023-11-21 23:43:58 1700610238 1007.6000 2023-11-21 23:42:58 1700610178 1007.6000 2023-11-21 23:41:58 1700610118 1007.6000 2023-11-21 23:40:59 1700610059 1007.6000 2023-11-21 23:39:58 1700609998 1007.6000 2023-11-21 23:38:58 1700609938 1007.6000 2023-11-21 23:37:58 1700609878 1007.6000 2023-11-21 23:36:58 1700609818 1007.6000 2023-11-21 23:35:59 1700609759 1007.5000 2023-11-21 23:34:58 1700609698 1007.6000 2023-11-21 23:33:58 1700609638 1007.5000 2023-11-21 23:32:58 1700609578 1007.5000 2023-11-21 23:31:58 1700609518 1007.5000 2023-11-21 23:30:59 1700609459 1007.6000 2023-11-21 23:29:58 1700609398 1007.6000 2023-11-21 23:28:58 1700609338 1007.6000 2023-11-21 23:27:58 1700609278 1007.5000 2023-11-21 23:26:59 1700609219 1007.6000 2023-11-21 23:25:58 1700609158 1007.6000 2023-11-21 23:24:58 1700609098 1007.6000 2023-11-21 23:23:58 1700609038 1007.6000 2023-11-21 23:22:58 1700608978 1007.6000 2023-11-21 23:21:59 1700608919 1007.7000 2023-11-21 23:20:58 1700608858 1007.7000 2023-11-21 23:19:58 1700608798 1007.7000 2023-11-21 23:18:58 1700608738 1007.7000 2023-11-21 23:17:58 1700608678 1007.7000 2023-11-21 23:16:59 1700608619 1007.7000 2023-11-21 23:15:58 1700608558 1007.7000 2023-11-21 23:14:58 1700608498 1007.7000 2023-11-21 23:13:58 1700608438 1007.7000 2023-11-21 23:12:59 1700608379 1007.7000 2023-11-21 23:11:58 1700608318 1007.7000 2023-11-21 23:10:58 1700608258 1007.7000 2023-11-21 23:09:58 1700608198 1007.7000 2023-11-21 23:08:58 1700608138 1007.6000 2023-11-21 23:07:59 1700608079 1007.6000 2023-11-21 23:06:58 1700608018 1007.6000 2023-11-21 23:05:58 1700607958 1007.7000 2023-11-21 23:04:58 1700607898 1007.7000 2023-11-21 23:03:58 1700607838 1007.6000 2023-11-21 23:02:59 1700607779 1007.6000 2023-11-21 23:01:58 1700607718 1007.7000 2023-11-21 23:00:58 1700607658 1007.6000 2023-11-21 22:59:58 1700607598 1007.6000 2023-11-21 22:58:58 1700607538 1007.6000 2023-11-21 22:57:59 1700607479 1007.6000 2023-11-21 22:56:58 1700607418 1007.6000 2023-11-21 22:55:58 1700607358 1007.6000 2023-11-21 22:54:58 1700607298 1007.7000 2023-11-21 22:53:59 1700607239 1007.7000 2023-11-21 22:52:58 1700607178 1007.7000 2023-11-21 22:51:58 1700607118 1007.7000 2023-11-21 22:50:58 1700607058 1007.7000 2023-11-21 22:49:58 1700606998 1007.6000 2023-11-21 22:48:59 1700606939 1007.6000 2023-11-21 22:47:58 1700606878 1007.6000 2023-11-21 22:46:58 1700606818 1007.7000 2023-11-21 22:45:58 1700606758 1007.8000 2023-11-21 22:44:58 1700606698 1007.8000 2023-11-21 22:43:59 1700606639 1007.7000 2023-11-21 22:42:58 1700606578 1007.7000 2023-11-21 22:41:58 1700606518 1007.6000 2023-11-21 22:40:58 1700606458 1007.6000 2023-11-21 22:39:59 1700606399 1007.6000 2023-11-21 22:38:58 1700606338 1007.6000 2023-11-21 22:37:58 1700606278 1007.6000 2023-11-21 22:36:58 1700606218 1007.7000 2023-11-21 22:35:58 1700606158 1007.7000 2023-11-21 22:34:59 1700606099 1007.6000 2023-11-21 22:33:58 1700606038 1007.7000 2023-11-21 22:32:58 1700605978 1007.7000 2023-11-21 22:31:58 1700605918 1007.7000 2023-11-21 22:30:58 1700605858 1007.7000 2023-11-21 22:29:59 1700605799 1007.7000 2023-11-21 22:28:58 1700605738 1007.8000 2023-11-21 22:27:58 1700605678 1007.8000 2023-11-21 22:26:58 1700605618 1007.7000 2023-11-21 22:25:58 1700605558 1007.7000 2023-11-21 22:24:59 1700605499 1007.7000 2023-11-21 22:23:58 1700605438 1007.6000 2023-11-21 22:22:58 1700605378 1007.6000 2023-11-21 22:21:58 1700605318 1007.6000 2023-11-21 22:20:59 1700605259 1007.6000 2023-11-21 22:19:58 1700605198 1007.6000 2023-11-21 22:18:58 1700605138 1007.7000 2023-11-21 22:17:58 1700605078 1007.7000 2023-11-21 22:16:58 1700605018 1007.6000 2023-11-21 22:15:59 1700604959 1007.5000 2023-11-21 22:14:58 1700604898 1007.6000 2023-11-21 22:13:58 1700604838 1007.5000 2023-11-21 22:12:58 1700604778 1007.5000 2023-11-21 22:11:58 1700604718 1007.5000 2023-11-21 22:10:59 1700604659 1007.5000 2023-11-21 22:09:58 1700604598 1007.5000 2023-11-21 22:08:58 1700604538 1007.6000 2023-11-21 22:07:58 1700604478 1007.6000 2023-11-21 22:06:58 1700604418 1007.6000 2023-11-21 22:05:59 1700604359 1007.5000 2023-11-21 22:04:58 1700604298 1007.4000 2023-11-21 22:03:58 1700604238 1007.4000 2023-11-21 22:02:58 1700604178 1007.4000 2023-11-21 22:01:59 1700604119 1007.4000 2023-11-21 22:00:58 1700604058 1007.4000 2023-11-21 21:59:58 1700603998 1007.4000 2023-11-21 21:58:58 1700603938 1007.4000 2023-11-21 21:57:58 1700603878 1007.4000 2023-11-21 21:56:59 1700603819 1007.4000 2023-11-21 21:55:58 1700603758 1007.4000 2023-11-21 21:54:58 1700603698 1007.4000 2023-11-21 21:53:58 1700603638 1007.4000 2023-11-21 21:52:58 1700603578 1007.4000 2023-11-21 21:51:59 1700603519 1007.4000 2023-11-21 21:50:58 1700603458 1007.4000 2023-11-21 21:49:58 1700603398 1007.4000 2023-11-21 21:48:58 1700603338 1007.4000 2023-11-21 21:47:58 1700603278 1007.4000 2023-11-21 21:46:59 1700603219 1007.5000 2023-11-21 21:45:58 1700603158 1007.4000 2023-11-21 21:44:58 1700603098 1007.4000 2023-11-21 21:43:58 1700603038 1007.5000 2023-11-21 21:42:59 1700602979 1007.5000 2023-11-21 21:41:58 1700602918 1007.5000 2023-11-21 21:40:58 1700602858 1007.5000 2023-11-21 21:39:58 1700602798 1007.4000 2023-11-21 21:38:58 1700602738 1007.5000 2023-11-21 21:37:59 1700602679 1007.5000 2023-11-21 21:36:58 1700602618 1007.5000 2023-11-21 21:35:58 1700602558 1007.5000 2023-11-21 21:34:58 1700602498 1007.5000 2023-11-21 21:33:58 1700602438 1007.5000 2023-11-21 21:32:59 1700602379 1007.5000 2023-11-21 21:31:58 1700602318 1007.4000 2023-11-21 21:30:58 1700602258 1007.4000 2023-11-21 21:29:58 1700602198 1007.5000 2023-11-21 21:28:58 1700602138 1007.5000 2023-11-21 21:27:59 1700602079 1007.5000 2023-11-21 21:26:58 1700602018 1007.6000 2023-11-21 21:25:58 1700601958 1007.5000 2023-11-21 21:24:58 1700601898 1007.5000 2023-11-21 21:23:59 1700601839 1007.5000 2023-11-21 21:22:58 1700601778 1007.5000 2023-11-21 21:21:58 1700601718 1007.5000 2023-11-21 21:20:58 1700601658 1007.6000 2023-11-21 21:19:58 1700601598 1007.6000 2023-11-21 21:18:59 1700601539 1007.6000 2023-11-21 21:17:58 1700601478 1007.5000 2023-11-21 21:16:58 1700601418 1007.5000 2023-11-21 21:15:58 1700601358 1007.6000 2023-11-21 21:14:58 1700601298 1007.6000 2023-11-21 21:13:59 1700601239 1007.5000 2023-11-21 21:12:58 1700601178 1007.5000 2023-11-21 21:11:58 1700601118 1007.5000 2023-11-21 21:10:58 1700601058 1007.5000 2023-11-21 21:09:58 1700600998 1007.4000 2023-11-21 21:08:59 1700600939 1007.5000 2023-11-21 21:07:58 1700600878 1007.5000 2023-11-21 21:06:58 1700600818 1007.5000 2023-11-21 21:05:58 1700600758 1007.5000 2023-11-21 21:04:58 1700600698 1007.5000 2023-11-21 21:03:59 1700600639 1007.5000 2023-11-21 21:02:58 1700600578 1007.5000 2023-11-21 21:01:58 1700600518 1007.5000 2023-11-21 21:00:58 1700600458 1007.5000 2023-11-21 20:59:59 1700600399 1007.5000 2023-11-21 20:58:58 1700600338 1007.5000 2023-11-21 20:57:58 1700600278 1007.4000 2023-11-21 20:56:58 1700600218 1007.4000 2023-11-21 20:55:58 1700600158 1007.4000 2023-11-21 20:54:59 1700600099 1007.3000 2023-11-21 20:53:58 1700600038 1007.4000 2023-11-21 20:52:58 1700599978 1007.3000 2023-11-21 20:51:58 1700599918 1007.4000 2023-11-21 20:50:58 1700599858 1007.3000 2023-11-21 20:49:59 1700599799 1007.3000 2023-11-21 20:48:58 1700599738 1007.4000 2023-11-21 20:47:58 1700599678 1007.4000 2023-11-21 20:46:58 1700599618 1007.4000 2023-11-21 20:45:59 1700599559 1007.4000 2023-11-21 20:44:58 1700599498 1007.4000 2023-11-21 20:43:58 1700599438 1007.3000 2023-11-21 20:42:58 1700599378 1007.3000 2023-11-21 20:41:58 1700599318 1007.3000 2023-11-21 20:40:59 1700599259 1007.3000 2023-11-21 20:39:58 1700599198 1007.2000 2023-11-21 20:38:58 1700599138 1007.3000 2023-11-21 20:37:58 1700599078 1007.4000 2023-11-21 20:36:58 1700599018 1007.3000 2023-11-21 20:35:59 1700598959 1007.3000 2023-11-21 20:34:58 1700598898 1007.3000 2023-11-21 20:33:58 1700598838 1007.2000 2023-11-21 20:32:58 1700598778 1007.3000 2023-11-21 20:31:58 1700598718 1007.2000 2023-11-21 20:30:59 1700598659 1007.3000 2023-11-21 20:29:58 1700598598 1007.4000 2023-11-21 20:28:58 1700598538 1007.5000 2023-11-21 20:27:58 1700598478 1007.5000 2023-11-21 20:26:59 1700598419 1007.5000 2023-11-21 20:25:58 1700598358 1007.5000 2023-11-21 20:24:58 1700598298 1007.5000 2023-11-21 20:23:58 1700598238 1007.5000 2023-11-21 20:22:58 1700598178 1007.4000 2023-11-21 20:21:59 1700598119 1007.4000 2023-11-21 20:20:58 1700598058 1007.3000 2023-11-21 20:19:58 1700597998 1007.3000 2023-11-21 20:18:58 1700597938 1007.2000 2023-11-21 20:17:58 1700597878 1007.2000 2023-11-21 20:16:59 1700597819 1007.2000 2023-11-21 20:15:58 1700597758 1007.1000 2023-11-21 20:14:58 1700597698 1007.1000 2023-11-21 20:13:58 1700597638 1007.0000 2023-11-21 20:12:59 1700597579 1007.0000 2023-11-21 20:11:58 1700597518 1007.0000 2023-11-21 20:10:58 1700597458 1007.0000 2023-11-21 20:09:58 1700597398 1007.0000 2023-11-21 20:08:58 1700597338 1006.9000 2023-11-21 20:07:59 1700597279 1007.0000 2023-11-21 20:06:58 1700597218 1007.0000 2023-11-21 20:05:58 1700597158 1007.0000 2023-11-21 20:04:58 1700597098 1007.0000 2023-11-21 20:03:58 1700597038 1007.0000 2023-11-21 20:02:59 1700596979 1007.0000 2023-11-21 20:01:58 1700596918 1007.0000 2023-11-21 20:00:58 1700596858 1007.0000 2023-11-21 19:59:58 1700596798 1006.9000 2023-11-21 19:58:58 1700596738 1006.9000 2023-11-21 19:57:59 1700596679 1006.8000 2023-11-21 19:56:58 1700596618 1006.9000 2023-11-21 19:55:58 1700596558 1006.8000 2023-11-21 19:54:58 1700596498 1006.9000 2023-11-21 19:53:59 1700596439 1006.8000 2023-11-21 19:52:58 1700596378 1006.8000 2023-11-21 19:51:58 1700596318 1006.8000 2023-11-21 19:50:58 1700596258 1006.8000 2023-11-21 19:49:58 1700596198 1006.8000 2023-11-21 19:48:59 1700596139 1006.8000 2023-11-21 19:47:58 1700596078 1006.8000 2023-11-21 19:46:58 1700596018 1006.8000 2023-11-21 19:45:58 1700595958 1006.8000 2023-11-21 19:44:58 1700595898 1006.9000 2023-11-21 19:43:59 1700595839 1006.8000 2023-11-21 19:42:58 1700595778 1006.8000 2023-11-21 19:41:58 1700595718 1006.8000 2023-11-21 19:40:58 1700595658 1006.7000 2023-11-21 19:39:59 1700595599 1006.8000 2023-11-21 19:38:58 1700595538 1006.8000 2023-11-21 19:37:58 1700595478 1006.9000 2023-11-21 19:36:58 1700595418 1006.9000 2023-11-21 19:35:58 1700595358 1006.8000 2023-11-21 19:34:59 1700595299 1006.8000 2023-11-21 19:33:58 1700595238 1006.8000 2023-11-21 19:32:58 1700595178 1006.8000 2023-11-21 19:31:58 1700595118 1006.8000 2023-11-21 19:30:58 1700595058 1006.7000 2023-11-21 19:29:59 1700594999 1006.8000 2023-11-21 19:28:58 1700594938 1006.8000 2023-11-21 19:27:58 1700594878 1006.9000 2023-11-21 19:26:58 1700594818 1006.9000 2023-11-21 19:25:59 1700594759 1006.8000 2023-11-21 19:24:58 1700594698 1006.9000 2023-11-21 19:23:58 1700594638 1006.8000 2023-11-21 19:22:58 1700594578 1006.8000 2023-11-21 19:21:58 1700594518 1006.8000 2023-11-21 19:20:59 1700594459 1006.8000 2023-11-21 19:19:58 1700594398 1006.8000 2023-11-21 19:18:58 1700594338 1006.8000 2023-11-21 19:17:58 1700594278 1006.8000 2023-11-21 19:16:58 1700594218 1006.7000 2023-11-21 19:15:59 1700594159 1006.8000 2023-11-21 19:14:58 1700594098 1006.7000 2023-11-21 19:13:58 1700594038 1006.7000 2023-11-21 19:12:58 1700593978 1006.7000 2023-11-21 19:11:59 1700593919 1006.7000 2023-11-21 19:10:58 1700593858 1006.7000 2023-11-21 19:09:58 1700593798 1006.6000 2023-11-21 19:08:58 1700593738 1006.6000 2023-11-21 19:07:58 1700593678 1006.6000 2023-11-21 19:06:59 1700593619 1006.6000 2023-11-21 19:05:58 1700593558 1006.6000 2023-11-21 19:04:58 1700593498 1006.6000 2023-11-21 19:03:58 1700593438 1006.6000 2023-11-21 19:02:58 1700593378 1006.6000 2023-11-21 19:01:59 1700593319 1006.5000 2023-11-21 19:00:58 1700593258 1006.5000 2023-11-21 18:59:58 1700593198 1006.5000 2023-11-21 18:58:58 1700593138 1006.4000 2023-11-21 18:57:59 1700593079 1006.4000 2023-11-21 18:56:58 1700593018 1006.5000 2023-11-21 18:55:58 1700592958 1006.4000 2023-11-21 18:54:58 1700592898 1006.5000 2023-11-21 18:53:58 1700592838 1006.4000 2023-11-21 18:52:59 1700592779 1006.5000 2023-11-21 18:51:58 1700592718 1006.5000 2023-11-21 18:50:58 1700592658 1006.4000 2023-11-21 18:49:58 1700592598 1006.5000 2023-11-21 18:48:58 1700592538 1006.5000 2023-11-21 18:47:59 1700592479 1006.5000 2023-11-21 18:46:58 1700592418 1006.5000 2023-11-21 18:45:58 1700592358 1006.5000 2023-11-21 18:44:58 1700592298 1006.5000 2023-11-21 18:43:58 1700592238 1006.4000 2023-11-21 18:42:59 1700592179 1006.4000 2023-11-21 18:41:58 1700592118 1006.5000 2023-11-21 18:40:58 1700592058 1006.4000 2023-11-21 18:39:58 1700591998 1006.3000 2023-11-21 18:38:59 1700591939 1006.3000 2023-11-21 18:37:58 1700591878 1006.3000 2023-11-21 18:36:58 1700591818 1006.4000 2023-11-21 18:35:58 1700591758 1006.4000 2023-11-21 18:34:58 1700591698 1006.4000 2023-11-21 18:33:59 1700591639 1006.4000 2023-11-21 18:32:58 1700591578 1006.4000 2023-11-21 18:31:58 1700591518 1006.4000 2023-11-21 18:30:58 1700591458 1006.4000 2023-11-21 18:29:58 1700591398 1006.5000 2023-11-21 18:28:59 1700591339 1006.5000 2023-11-21 18:27:58 1700591278 1006.5000 2023-11-21 18:26:58 1700591218 1006.5000 2023-11-21 18:25:58 1700591158 1006.5000 2023-11-21 18:24:58 1700591098 1006.4000 2023-11-21 18:23:59 1700591039 1006.5000 2023-11-21 18:22:58 1700590978 1006.4000 2023-11-21 18:21:58 1700590918 1006.5000 2023-11-21 18:20:58 1700590858 1006.4000 2023-11-21 18:19:59 1700590799 1006.4000 2023-11-21 18:18:58 1700590738 1006.4000 2023-11-21 18:17:58 1700590678 1006.4000 2023-11-21 18:16:58 1700590618 1006.4000 2023-11-21 18:15:58 1700590558 1006.4000 2023-11-21 18:14:59 1700590499 1006.4000 2023-11-21 18:13:58 1700590438 1006.4000 2023-11-21 18:12:58 1700590378 1006.4000 2023-11-21 18:11:58 1700590318 1006.4000 2023-11-21 18:10:58 1700590258 1006.3000 2023-11-21 18:09:59 1700590199 1006.3000 2023-11-21 18:08:58 1700590138 1006.3000 2023-11-21 18:07:58 1700590078 1006.4000 2023-11-21 18:06:58 1700590018 1006.4000 2023-11-21 18:05:59 1700589959 1006.3000 2023-11-21 18:04:58 1700589898 1006.4000 2023-11-21 18:03:58 1700589838 1006.3000 2023-11-21 18:02:58 1700589778 1006.3000 2023-11-21 18:01:58 1700589718 1006.2000 2023-11-21 18:00:59 1700589659 1006.3000 2023-11-21 17:58:58 1700589538 1006.3000 2023-11-21 17:58:58 1700589538 1006.3000 2023-11-21 17:57:59 1700589479 1006.3000 2023-11-21 17:56:58 1700589418 1006.3000 2023-11-21 17:55:58 1700589358 1006.2000 2023-11-21 17:54:58 1700589298 1006.2000 2023-11-21 17:53:58 1700589238 1006.2000 2023-11-21 17:52:59 1700589179 1006.2000 2023-11-21 17:51:58 1700589118 1006.2000 2023-11-21 17:50:58 1700589058 1006.2000 2023-11-21 17:49:58 1700588998 1006.2000 2023-11-21 17:48:58 1700588938 1006.1000 2023-11-21 17:47:59 1700588879 1006.2000 2023-11-21 17:46:58 1700588818 1006.2000 2023-11-21 17:45:58 1700588758 1006.1000 2023-11-21 17:44:58 1700588698 1006.2000 2023-11-21 17:43:58 1700588638 1006.1000 2023-11-21 17:42:59 1700588579 1006.1000 2023-11-21 17:41:58 1700588518 1006.2000 2023-11-21 17:40:58 1700588458 1006.2000 2023-11-21 17:39:58 1700588398 1006.2000 2023-11-21 17:38:59 1700588339 1006.2000 2023-11-21 17:37:58 1700588278 1006.2000 2023-11-21 17:36:58 1700588218 1006.2000 2023-11-21 17:35:58 1700588158 1006.2000 2023-11-21 17:34:58 1700588098 1006.2000 2023-11-21 17:33:59 1700588039 1006.2000 2023-11-21 17:32:58 1700587978 1006.2000 2023-11-21 17:31:58 1700587918 1006.2000 2023-11-21 17:30:58 1700587858 1006.2000 2023-11-21 17:29:58 1700587798 1006.2000 2023-11-21 17:28:59 1700587739 1006.1000 2023-11-21 17:27:58 1700587678 1006.2000 2023-11-21 17:26:58 1700587618 1006.2000 2023-11-21 17:25:58 1700587558 1006.1000 2023-11-21 17:24:59 1700587499 1006.1000 2023-11-21 17:23:58 1700587438 1006.0000 2023-11-21 17:22:58 1700587378 1006.0000 2023-11-21 17:21:58 1700587318 1006.0000 2023-11-21 17:20:58 1700587258 1006.0000 2023-11-21 17:19:59 1700587199 1006.1000 2023-11-21 17:18:58 1700587138 1006.1000 2023-11-21 17:17:58 1700587078 1006.1000 2023-11-21 17:16:58 1700587018 1006.1000 2023-11-21 17:15:58 1700586958 1006.1000 2023-11-21 17:14:59 1700586899 1006.1000 2023-11-21 17:13:58 1700586838 1006.1000 2023-11-21 17:12:58 1700586778 1006.0000 2023-11-21 17:11:58 1700586718 1006.0000 2023-11-21 17:10:58 1700586658 1006.0000 2023-11-21 17:09:59 1700586599 1005.9000 2023-11-21 17:08:58 1700586538 1005.9000 2023-11-21 17:07:58 1700586478 1005.9000 2023-11-21 17:06:58 1700586418 1005.9000 2023-11-21 17:05:59 1700586359 1005.8000 2023-11-21 17:04:58 1700586298 1005.8000 2023-11-21 17:03:58 1700586238 1005.9000 2023-11-21 17:02:58 1700586178 1005.8000 2023-11-21 17:01:58 1700586118 1005.8000 2023-11-21 17:00:59 1700586059 1005.9000 2023-11-21 16:59:58 1700585998 1005.9000 2023-11-21 16:58:58 1700585938 1005.8000 2023-11-21 16:57:58 1700585878 1005.8000 2023-11-21 16:56:58 1700585818 1005.8000 2023-11-21 16:55:59 1700585759 1005.8000 2023-11-21 16:54:58 1700585698 1005.8000 2023-11-21 16:53:58 1700585638 1005.8000 2023-11-21 16:52:58 1700585578 1005.8000 2023-11-21 16:51:59 1700585519 1005.8000 2023-11-21 16:50:58 1700585458 1005.8000 2023-11-21 16:49:58 1700585398 1005.7000 2023-11-21 16:48:58 1700585338 1005.7000 2023-11-21 16:47:58 1700585278 1005.7000 2023-11-21 16:46:59 1700585219 1005.7000 2023-11-21 16:45:58 1700585158 1005.7000 2023-11-21 16:44:58 1700585098 1005.6000 2023-11-21 16:43:58 1700585038 1005.6000 2023-11-21 16:42:58 1700584978 1005.7000 2023-11-21 16:41:59 1700584919 1005.6000 2023-11-21 16:40:58 1700584858 1005.6000 2023-11-21 16:39:58 1700584798 1005.6000 2023-11-21 16:38:58 1700584738 1005.5000 2023-11-21 16:37:59 1700584679 1005.6000 2023-11-21 16:36:58 1700584618 1005.6000 2023-11-21 16:35:58 1700584558 1005.5000 2023-11-21 16:34:58 1700584498 1005.6000 2023-11-21 16:33:58 1700584438 1005.5000 2023-11-21 16:32:59 1700584379 1005.6000 2023-11-21 16:31:58 1700584318 1005.6000 2023-11-21 16:30:58 1700584258 1005.6000 2023-11-21 16:29:58 1700584198 1005.7000 2023-11-21 16:28:58 1700584138 1005.6000 2023-11-21 16:27:59 1700584079 1005.6000 2023-11-21 16:26:58 1700584018 1005.6000 2023-11-21 16:25:58 1700583958 1005.6000 2023-11-21 16:24:58 1700583898 1005.6000 2023-11-21 16:23:58 1700583838 1005.6000 2023-11-21 16:22:59 1700583779 1005.6000 2023-11-21 16:21:58 1700583718 1005.6000 2023-11-21 16:20:58 1700583658 1005.6000 2023-11-21 16:19:58 1700583598 1005.6000 2023-11-21 16:18:58 1700583538 1005.6000 2023-11-21 16:17:59 1700583479 1005.5000 2023-11-21 16:16:58 1700583418 1005.5000 2023-11-21 16:15:58 1700583358 1005.5000 2023-11-21 16:14:58 1700583298 1005.4000 2023-11-21 16:13:59 1700583239 1005.4000 2023-11-21 16:12:58 1700583178 1005.4000 2023-11-21 16:11:58 1700583118 1005.4000 2023-11-21 16:10:58 1700583058 1005.4000 2023-11-21 16:09:58 1700582998 1005.3000 2023-11-21 16:08:59 1700582939 1005.3000 2023-11-21 16:07:58 1700582878 1005.3000 2023-11-21 16:06:58 1700582818 1005.3000 2023-11-21 16:05:58 1700582758 1005.2000 2023-11-21 16:04:58 1700582698 1005.2000 2023-11-21 16:03:59 1700582639 1005.2000 2023-11-21 16:02:58 1700582578 1005.2000 2023-11-21 16:01:58 1700582518 1005.2000 2023-11-21 16:00:58 1700582458 1005.1000 2023-11-21 15:59:59 1700582399 1005.2000 2023-11-21 15:58:58 1700582338 1005.1000 2023-11-21 15:57:58 1700582278 1005.2000 2023-11-21 15:56:58 1700582218 1005.1000 2023-11-21 15:55:58 1700582158 1005.2000 2023-11-21 15:54:59 1700582099 1005.2000 2023-11-21 15:53:58 1700582038 1005.2000 2023-11-21 15:52:58 1700581978 1005.2000 2023-11-21 15:51:58 1700581918 1005.3000 2023-11-21 15:50:58 1700581858 1005.2000 2023-11-21 15:49:59 1700581799 1005.3000 2023-11-21 15:48:58 1700581738 1005.3000 2023-11-21 15:47:58 1700581678 1005.2000 2023-11-21 15:46:58 1700581618 1005.2000 2023-11-21 15:45:58 1700581558 1005.3000 2023-11-21 15:44:59 1700581499 1005.3000 2023-11-21 15:43:58 1700581438 1005.3000 2023-11-21 15:42:58 1700581378 1005.3000 2023-11-21 15:41:58 1700581318 1005.4000 2023-11-21 15:40:59 1700581259 1005.6000 2023-11-21 15:39:58 1700581198 1005.6000 2023-11-21 15:38:58 1700581138 1005.7000 2023-11-21 15:37:58 1700581078 1005.8000 2023-11-21 15:36:58 1700581018 1005.8000 2023-11-21 15:35:59 1700580959 1005.9000 2023-11-21 15:34:58 1700580898 1005.9000 2023-11-21 15:33:58 1700580838 1005.8000 2023-11-21 15:32:58 1700580778 1005.9000 2023-11-21 15:31:58 1700580718 1005.8000 2023-11-21 15:30:59 1700580659 1005.8000 2023-11-21 15:29:58 1700580598 1005.7000 2023-11-21 15:28:58 1700580538 1005.7000 2023-11-21 15:27:58 1700580478 1005.7000 2023-11-21 15:26:58 1700580418 1005.6000 2023-11-21 15:25:59 1700580359 1005.6000 2023-11-21 15:24:58 1700580298 1005.5000 2023-11-21 15:23:58 1700580238 1005.6000 2023-11-21 15:22:58 1700580178 1005.5000 2023-11-21 15:21:59 1700580119 1005.4000 2023-11-21 15:20:58 1700580058 1005.4000 2023-11-21 15:19:58 1700579998 1005.4000 2023-11-21 15:18:58 1700579938 1005.3000 2023-11-21 15:17:58 1700579878 1005.3000 2023-11-21 15:16:59 1700579819 1005.3000 2023-11-21 15:15:58 1700579758 1005.4000 2023-11-21 15:14:58 1700579698 1005.3000 2023-11-21 15:13:58 1700579638 1005.3000 2023-11-21 15:12:58 1700579578 1005.3000 2023-11-21 15:11:59 1700579519 1005.4000 2023-11-21 15:10:58 1700579458 1005.3000 2023-11-21 15:09:58 1700579398 1005.4000 2023-11-21 15:08:58 1700579338 1005.4000 2023-11-21 15:07:59 1700579279 1005.4000 2023-11-21 15:06:58 1700579218 1005.4000 2023-11-21 15:05:58 1700579158 1005.4000 2023-11-21 15:04:58 1700579098 1005.4000 2023-11-21 15:03:58 1700579038 1005.4000 2023-11-21 15:02:59 1700578979 1005.4000 2023-11-21 15:01:58 1700578918 1005.4000 2023-11-21 15:00:58 1700578858 1005.5000 2023-11-21 14:59:58 1700578798 1005.5000 2023-11-21 14:58:58 1700578738 1005.5000 2023-11-21 14:57:59 1700578679 1005.6000 2023-11-21 14:56:58 1700578618 1005.6000 2023-11-21 14:55:58 1700578558 1005.6000 2023-11-21 14:54:58 1700578498 1005.6000 2023-11-21 14:53:59 1700578439 1005.6000 2023-11-21 14:52:58 1700578378 1005.6000 2023-11-21 14:51:58 1700578318 1005.6000 2023-11-21 14:50:58 1700578258 1005.6000 2023-11-21 14:49:58 1700578198 1005.6000 2023-11-21 14:48:59 1700578139 1005.7000 2023-11-21 14:47:58 1700578078 1005.6000 2023-11-21 14:46:58 1700578018 1005.7000 2023-11-21 14:45:58 1700577958 1005.6000 2023-11-21 14:44:58 1700577898 1005.7000 2023-11-21 14:43:59 1700577839 1005.7000 2023-11-21 14:42:58 1700577778 1005.6000 2023-11-21 14:41:58 1700577718 1005.7000 2023-11-21 14:40:58 1700577658 1005.6000 2023-11-21 14:39:58 1700577598 1005.7000 2023-11-21 14:38:59 1700577539 1005.6000 2023-11-21 14:37:58 1700577478 1005.7000 2023-11-21 14:36:58 1700577418 1005.6000 2023-11-21 14:35:58 1700577358 1005.7000 2023-11-21 14:34:59 1700577299 1005.7000 2023-11-21 14:33:58 1700577238 1005.7000 2023-11-21 14:32:58 1700577178 1005.7000 2023-11-21 14:31:58 1700577118 1005.7000 2023-11-21 14:30:58 1700577058 1005.7000 2023-11-21 14:29:59 1700576999 1005.7000 2023-11-21 14:28:58 1700576938 1005.8000 2023-11-21 14:27:58 1700576878 1005.7000 2023-11-21 14:26:58 1700576818 1005.7000 2023-11-21 14:25:58 1700576758 1005.7000 2023-11-21 14:24:59 1700576699 1005.8000 2023-11-21 14:23:58 1700576638 1005.7000 2023-11-21 14:22:58 1700576578 1005.7000 2023-11-21 14:21:58 1700576518 1005.7000 2023-11-21 14:20:59 1700576459 1005.8000 2023-11-21 14:19:58 1700576398 1005.7000 2023-11-21 14:18:58 1700576338 1005.7000 2023-11-21 14:17:58 1700576278 1005.7000 2023-11-21 14:16:58 1700576218 1005.7000 2023-11-21 14:15:59 1700576159 1005.8000 2023-11-21 14:14:58 1700576098 1005.8000 2023-11-21 14:13:58 1700576038 1005.8000 2023-11-21 14:12:58 1700575978 1005.8000 2023-11-21 14:11:58 1700575918 1005.8000 2023-11-21 14:10:59 1700575859 1005.8000 2023-11-21 14:09:58 1700575798 1005.8000 2023-11-21 14:08:58 1700575738 1005.8000 2023-11-21 14:07:58 1700575678 1005.7000 2023-11-21 14:06:58 1700575618 1005.7000 2023-11-21 14:05:59 1700575559 1005.8000 2023-11-21 14:04:58 1700575498 1005.7000 2023-11-21 14:03:58 1700575438 1005.7000 2023-11-21 14:02:58 1700575378 1005.7000 2023-11-21 14:01:59 1700575319 1005.7000 2023-11-21 14:00:58 1700575258 1005.7000 2023-11-21 13:59:58 1700575198 1005.7000 2023-11-21 13:58:58 1700575138 1005.7000 2023-11-21 13:57:58 1700575078 1005.6000 2023-11-21 13:56:59 1700575019 1005.7000 2023-11-21 13:55:58 1700574958 1005.7000 2023-11-21 13:54:58 1700574898 1005.7000 2023-11-21 13:53:58 1700574838 1005.7000 2023-11-21 13:52:59 1700574779 1005.7000 2023-11-21 13:51:58 1700574718 1005.7000 2023-11-21 13:50:58 1700574658 1005.7000 2023-11-21 13:49:58 1700574598 1005.7000 2023-11-21 13:48:58 1700574538 1005.8000 2023-11-21 13:47:59 1700574479 1005.7000 2023-11-21 13:46:58 1700574418 1005.7000 2023-11-21 13:45:58 1700574358 1005.7000 2023-11-21 13:44:58 1700574298 1005.7000 2023-11-21 13:43:58 1700574238 1005.7000 2023-11-21 13:42:59 1700574179 1005.8000 2023-11-21 13:41:58 1700574118 1005.7000 2023-11-21 13:40:58 1700574058 1005.8000 2023-11-21 13:39:58 1700573998 1005.8000 2023-11-21 13:38:58 1700573938 1005.7000 2023-11-21 13:37:59 1700573879 1005.8000 2023-11-21 13:36:58 1700573818 1005.8000 2023-11-21 13:35:58 1700573758 1005.8000 2023-11-21 13:34:58 1700573698 1005.7000 2023-11-21 13:33:59 1700573639 1005.7000 2023-11-21 13:32:58 1700573578 1005.7000 2023-11-21 13:31:58 1700573518 1005.7000 2023-11-21 13:30:58 1700573458 1005.6000 2023-11-21 13:29:58 1700573398 1005.6000 2023-11-21 13:28:59 1700573339 1005.6000 2023-11-21 13:27:58 1700573278 1005.6000 2023-11-21 13:26:58 1700573218 1005.5000 2023-11-21 13:25:58 1700573158 1005.5000 2023-11-21 13:24:58 1700573098 1005.4000 2023-11-21 13:23:59 1700573039 1005.5000 2023-11-21 13:22:58 1700572978 1005.5000 2023-11-21 13:21:58 1700572918 1005.5000 2023-11-21 13:20:58 1700572858 1005.5000 2023-11-21 13:19:58 1700572798 1005.5000 2023-11-21 13:18:59 1700572739 1005.5000 2023-11-21 13:17:58 1700572678 1005.5000 2023-11-21 13:16:58 1700572618 1005.5000 2023-11-21 13:15:58 1700572558 1005.5000 2023-11-21 13:14:59 1700572499 1005.5000 2023-11-21 13:13:58 1700572438 1005.4000 2023-11-21 13:12:58 1700572378 1005.4000 2023-11-21 13:11:58 1700572318 1005.4000 2023-11-21 13:10:58 1700572258 1005.4000 2023-11-21 13:09:59 1700572199 1005.4000 2023-11-21 13:08:58 1700572138 1005.4000 2023-11-21 13:07:58 1700572078 1005.3000 2023-11-21 13:06:58 1700572018 1005.4000 2023-11-21 13:05:58 1700571958 1005.4000 2023-11-21 13:04:59 1700571899 1005.3000 2023-11-21 13:03:58 1700571838 1005.4000 2023-11-21 13:02:58 1700571778 1005.4000 2023-11-21 13:01:58 1700571718 1005.4000 2023-11-21 13:00:59 1700571659 1005.5000 2023-11-21 12:59:58 1700571598 1005.4000 2023-11-21 12:58:58 1700571538 1005.4000 2023-11-21 12:57:58 1700571478 1005.5000 2023-11-21 12:56:58 1700571418 1005.4000 2023-11-21 12:55:59 1700571359 1005.4000 2023-11-21 12:54:58 1700571298 1005.4000 2023-11-21 12:53:58 1700571238 1005.4000 2023-11-21 12:52:58 1700571178 1005.4000 2023-11-21 12:51:58 1700571118 1005.4000 2023-11-21 12:50:59 1700571059 1005.4000 2023-11-21 12:49:58 1700570998 1005.4000 2023-11-21 12:48:58 1700570938 1005.4000 2023-11-21 12:47:58 1700570878 1005.4000 2023-11-21 12:46:59 1700570819 1005.4000 2023-11-21 12:45:58 1700570758 1005.4000 2023-11-21 12:44:58 1700570698 1005.5000 2023-11-21 12:43:58 1700570638 1005.5000 2023-11-21 12:42:58 1700570578 1005.4000 2023-11-21 12:41:59 1700570519 1005.4000 2023-11-21 12:40:58 1700570458 1005.5000 2023-11-21 12:39:58 1700570398 1005.4000 2023-11-21 12:37:58 1700570278 1005.5000 2023-11-21 12:37:58 1700570278 1005.5000 2023-11-21 12:36:58 1700570218 1005.4000 2023-11-21 12:35:58 1700570158 1005.3000 2023-11-21 12:34:58 1700570098 1005.3000 2023-11-21 12:33:59 1700570039 1005.3000 2023-11-21 12:32:58 1700569978 1005.4000 2023-11-21 12:31:58 1700569918 1005.5000 2023-11-21 12:30:58 1700569858 1005.4000 2023-11-21 12:29:59 1700569799 1005.5000 2023-11-21 12:28:58 1700569738 1005.4000 2023-11-21 12:27:58 1700569678 1005.4000 2023-11-21 12:26:58 1700569618 1005.5000 2023-11-21 12:25:58 1700569558 1005.5000 2023-11-21 12:24:59 1700569499 1005.5000 2023-11-21 12:23:58 1700569438 1005.5000 2023-11-21 12:22:58 1700569378 1005.6000 2023-11-21 12:21:58 1700569318 1005.5000 2023-11-21 12:20:58 1700569258 1005.5000 2023-11-21 12:19:59 1700569199 1005.6000 2023-11-21 12:18:58 1700569138 1005.6000 2023-11-21 12:17:58 1700569078 1005.5000 2023-11-21 12:16:58 1700569018 1005.5000 2023-11-21 12:15:58 1700568958 1005.5000 2023-11-21 12:14:59 1700568899 1005.5000 2023-11-21 12:13:58 1700568838 1005.5000 2023-11-21 12:12:58 1700568778 1005.5000 2023-11-21 12:11:58 1700568718 1005.5000 2023-11-21 12:10:59 1700568659 1005.5000 2023-11-21 12:09:58 1700568598 1005.5000 2023-11-21 12:08:58 1700568538 1005.5000 2023-11-21 12:07:58 1700568478 1005.6000 2023-11-21 12:06:58 1700568418 1005.5000 2023-11-21 12:05:59 1700568359 1005.6000 2023-11-21 12:04:58 1700568298 1005.6000 2023-11-21 12:03:58 1700568238 1005.6000 2023-11-21 12:02:58 1700568178 1005.6000 2023-11-21 12:01:58 1700568118 1005.6000 2023-11-21 12:00:59 1700568059 1005.6000 2023-11-21 11:59:58 1700567998 1005.6000 2023-11-21 11:58:58 1700567938 1005.8000 2023-11-21 11:57:58 1700567878 1005.6000 2023-11-21 11:56:58 1700567818 1005.6000 2023-11-21 11:55:59 1700567759 1005.7000 2023-11-21 11:54:58 1700567698 1005.8000 2023-11-21 11:53:58 1700567638 1005.8000 2023-11-21 11:52:58 1700567578 1005.7000 2023-11-21 11:51:59 1700567519 1005.8000 2023-11-21 11:50:58 1700567458 1005.8000 2023-11-21 11:49:58 1700567398 1005.8000 2023-11-21 11:48:58 1700567338 1005.8000 2023-11-21 11:47:58 1700567278 1005.8000 2023-11-21 11:46:59 1700567219 1005.8000 2023-11-21 11:45:58 1700567158 1005.8000 2023-11-21 11:44:58 1700567098 1005.9000 2023-11-21 11:43:58 1700567038 1005.9000 2023-11-21 11:42:58 1700566978 1005.8000 2023-11-21 11:41:59 1700566919 1005.9000 2023-11-21 11:40:58 1700566858 1005.8000 2023-11-21 11:39:58 1700566798 1005.9000 2023-11-21 11:38:58 1700566738 1005.9000 2023-11-21 11:37:59 1700566679 1005.8000 2023-11-21 11:36:58 1700566618 1005.9000 2023-11-21 11:35:58 1700566558 1005.9000 2023-11-21 11:34:58 1700566498 1005.8000 2023-11-21 11:33:58 1700566438 1005.8000 2023-11-21 11:32:59 1700566379 1005.9000 2023-11-21 11:31:58 1700566318 1005.9000 2023-11-21 11:30:58 1700566258 1005.9000 2023-11-21 11:29:58 1700566198 1005.9000 2023-11-21 11:28:58 1700566138 1005.9000 2023-11-21 11:27:59 1700566079 1006.0000 2023-11-21 11:26:58 1700566018 1006.0000 2023-11-21 11:25:58 1700565958 1006.0000 2023-11-21 11:24:58 1700565898 1006.0000 2023-11-21 11:23:59 1700565839 1006.0000 2023-11-21 11:22:58 1700565778 1006.0000 2023-11-21 11:21:58 1700565718 1006.0000 2023-11-21 11:20:58 1700565658 1006.0000 2023-11-21 11:19:58 1700565598 1006.0000 2023-11-21 11:18:59 1700565539 1006.0000 2023-11-21 11:17:58 1700565478 1006.1000 2023-11-21 11:16:58 1700565418 1006.0000 2023-11-21 11:15:58 1700565358 1006.2000 2023-11-21 11:14:58 1700565298 1006.1000 2023-11-21 11:13:59 1700565239 1006.1000 2023-11-21 11:12:58 1700565178 1006.1000 2023-11-21 11:11:58 1700565118 1006.1000 2023-11-21 11:10:58 1700565058 1006.1000 2023-11-21 11:09:58 1700564998 1006.1000 2023-11-21 11:08:59 1700564939 1006.1000 2023-11-21 11:07:58 1700564878 1006.1000 2023-11-21 11:06:58 1700564818 1006.1000 2023-11-21 11:05:58 1700564758 1006.2000 2023-11-21 11:04:58 1700564698 1006.2000 2023-11-21 11:03:59 1700564639 1006.2000 2023-11-21 11:02:58 1700564578 1006.1000 2023-11-21 11:01:58 1700564518 1006.3000 2023-11-21 11:00:58 1700564458 1006.2000 2023-11-21 10:59:59 1700564399 1006.3000 2023-11-21 10:58:58 1700564338 1006.3000 2023-11-21 10:57:58 1700564278 1006.3000 2023-11-21 10:56:58 1700564218 1006.4000 2023-11-21 10:55:58 1700564158 1006.3000 2023-11-21 10:54:59 1700564099 1006.3000 2023-11-21 10:53:58 1700564038 1006.4000 2023-11-21 10:52:58 1700563978 1006.4000 2023-11-21 10:51:58 1700563918 1006.4000 2023-11-21 10:50:58 1700563858 1006.3000 2023-11-21 10:49:59 1700563799 1006.3000 2023-11-21 10:48:58 1700563738 1006.4000 2023-11-21 10:47:58 1700563678 1006.4000 2023-11-21 10:46:58 1700563618 1006.4000 2023-11-21 10:45:58 1700563558 1006.4000 2023-11-21 10:44:59 1700563499 1006.4000 2023-11-21 10:43:58 1700563438 1006.4000 2023-11-21 10:42:58 1700563378 1006.4000 2023-11-21 10:41:58 1700563318 1006.4000 2023-11-21 10:40:59 1700563259 1006.4000 2023-11-21 10:39:58 1700563198 1006.5000 2023-11-21 10:38:58 1700563138 1006.5000 2023-11-21 10:37:58 1700563078 1006.5000 2023-11-21 10:36:58 1700563018 1006.4000 2023-11-21 10:35:59 1700562959 1006.4000 2023-11-21 10:34:58 1700562898 1006.4000 2023-11-21 10:33:58 1700562838 1006.4000 2023-11-21 10:32:58 1700562778 1006.5000 2023-11-21 10:31:58 1700562718 1006.5000 2023-11-21 10:30:59 1700562659 1006.6000 2023-11-21 10:29:58 1700562598 1006.5000 2023-11-21 10:28:58 1700562538 1006.5000 2023-11-21 10:27:58 1700562478 1006.5000 2023-11-21 10:26:59 1700562419 1006.5000 2023-11-21 10:25:58 1700562358 1006.6000 2023-11-21 10:24:58 1700562298 1006.6000 2023-11-21 10:23:58 1700562238 1006.6000 2023-11-21 10:22:58 1700562178 1006.6000 2023-11-21 10:21:59 1700562119 1006.6000 2023-11-21 10:20:58 1700562058 1006.6000 2023-11-21 10:19:58 1700561998 1006.6000 2023-11-21 10:18:58 1700561938 1006.6000 2023-11-21 10:17:58 1700561878 1006.5000 2023-11-21 10:16:59 1700561819 1006.5000 2023-11-21 10:15:58 1700561758 1006.5000 2023-11-21 10:14:58 1700561698 1006.5000 2023-11-21 10:13:58 1700561638 1006.6000 2023-11-21 10:12:58 1700561578 1006.6000 2023-11-21 10:11:59 1700561519 1006.5000 2023-11-21 10:10:58 1700561458 1006.5000 2023-11-21 10:09:58 1700561398 1006.5000 2023-11-21 10:08:58 1700561338 1006.5000 2023-11-21 10:07:58 1700561278 1006.5000 2023-11-21 10:06:59 1700561219 1006.5000 2023-11-21 10:05:58 1700561158 1006.5000 2023-11-21 10:04:58 1700561098 1006.5000 2023-11-21 10:03:58 1700561038 1006.5000 2023-11-21 10:02:59 1700560979 1006.6000 2023-11-21 10:01:58 1700560918 1006.7000 2023-11-21 10:00:58 1700560858 1006.7000 2023-11-21 09:59:58 1700560798 1006.7000 2023-11-21 09:58:58 1700560738 1006.7000 2023-11-21 09:57:59 1700560679 1006.8000 2023-11-21 09:56:58 1700560618 1006.7000 2023-11-21 09:55:58 1700560558 1006.8000 2023-11-21 09:54:58 1700560498 1006.8000 2023-11-21 09:53:58 1700560438 1006.8000 2023-11-21 09:52:59 1700560379 1006.7000 2023-11-21 09:51:58 1700560318 1006.8000 2023-11-21 09:50:58 1700560258 1006.7000 2023-11-21 09:49:58 1700560198 1006.6000 2023-11-21 09:48:58 1700560138 1006.7000 2023-11-21 09:47:59 1700560079 1006.7000 2023-11-21 09:46:58 1700560018 1006.7000 2023-11-21 09:45:58 1700559958 1006.6000 2023-11-21 09:44:58 1700559898 1006.5000 2023-11-21 09:43:59 1700559839 1006.6000 2023-11-21 09:42:58 1700559778 1006.5000 2023-11-21 09:41:58 1700559718 1006.6000 2023-11-21 09:40:58 1700559658 1006.6000 2023-11-21 09:39:58 1700559598 1006.5000 2023-11-21 09:38:59 1700559539 1006.6000 2023-11-21 09:37:58 1700559478 1006.6000 2023-11-21 09:36:58 1700559418 1006.5000 2023-11-21 09:35:58 1700559358 1006.6000 2023-11-21 09:34:58 1700559298 1006.5000 2023-11-21 09:33:59 1700559239 1006.5000 2023-11-21 09:32:58 1700559178 1006.6000 2023-11-21 09:31:58 1700559118 1006.5000 2023-11-21 09:30:58 1700559058 1006.5000 2023-11-21 09:29:59 1700558999 1006.5000 2023-11-21 09:28:58 1700558938 1006.4000 2023-11-21 09:27:58 1700558878 1006.3000 2023-11-21 09:26:58 1700558818 1006.3000 2023-11-21 09:25:58 1700558758 1006.1000 2023-11-21 09:24:59 1700558699 1006.2000 2023-11-21 09:23:58 1700558638 1006.2000 2023-11-21 09:22:58 1700558578 1006.1000 2023-11-21 09:21:58 1700558518 1006.2000 2023-11-21 09:20:58 1700558458 1006.2000 2023-11-21 09:19:59 1700558399 1006.3000 2023-11-21 09:18:58 1700558338 1006.3000 2023-11-21 09:17:58 1700558278 1006.3000 2023-11-21 09:16:58 1700558218 1006.4000 2023-11-21 09:15:59 1700558159 1006.5000 2023-11-21 09:14:58 1700558098 1006.6000 2023-11-21 09:13:58 1700558038 1006.6000 2023-11-21 09:12:58 1700557978 1006.5000 2023-11-21 09:11:58 1700557918 1006.6000 2023-11-21 09:10:59 1700557859 1006.6000 2023-11-21 09:09:58 1700557798 1006.6000 2023-11-21 09:08:58 1700557738 1006.6000 2023-11-21 09:07:58 1700557678 1006.6000 2023-11-21 09:06:58 1700557618 1006.6000 2023-11-21 09:05:59 1700557559 1006.6000 2023-11-21 09:04:58 1700557498 1006.7000 2023-11-21 09:03:58 1700557438 1006.7000 2023-11-21 09:02:58 1700557378 1006.7000 2023-11-21 09:01:59 1700557319 1006.6000 2023-11-21 09:00:58 1700557258 1006.6000 2023-11-21 08:59:58 1700557198 1006.6000 2023-11-21 08:58:58 1700557138 1006.5000 2023-11-21 08:57:58 1700557078 1006.5000 2023-11-21 08:56:59 1700557019 1006.5000 2023-11-21 08:55:58 1700556958 1006.4000 2023-11-21 08:54:58 1700556898 1006.4000 2023-11-21 08:53:58 1700556838 1006.4000 2023-11-21 08:52:58 1700556778 1006.4000 2023-11-21 08:51:59 1700556719 1006.3000 2023-11-21 08:50:58 1700556658 1006.3000 2023-11-21 08:49:58 1700556598 1006.3000 2023-11-21 08:48:58 1700556538 1006.3000 2023-11-21 08:47:58 1700556478 1006.3000 2023-11-21 08:46:59 1700556419 1006.4000 2023-11-21 08:45:58 1700556358 1006.4000 2023-11-21 08:44:58 1700556298 1006.4000 2023-11-21 08:43:58 1700556238 1006.3000 2023-11-21 08:42:59 1700556179 1006.4000 2023-11-21 08:41:58 1700556118 1006.5000 2023-11-21 08:40:58 1700556058 1006.4000 2023-11-21 08:39:58 1700555998 1006.4000 2023-11-21 08:38:58 1700555938 1006.5000 2023-11-21 08:37:59 1700555879 1006.5000 2023-11-21 08:36:58 1700555818 1006.5000 2023-11-21 08:35:58 1700555758 1006.4000 2023-11-21 08:34:58 1700555698 1006.5000 2023-11-21 08:33:58 1700555638 1006.5000 2023-11-21 08:32:59 1700555579 1006.5000 2023-11-21 08:31:58 1700555518 1006.5000 2023-11-21 08:30:58 1700555458 1006.5000 2023-11-21 08:29:58 1700555398 1006.5000 2023-11-21 08:28:59 1700555339 1006.5000 2023-11-21 08:27:58 1700555278 1006.5000 2023-11-21 08:26:58 1700555218 1006.6000 2023-11-21 08:25:58 1700555158 1006.5000 2023-11-21 08:24:58 1700555098 1006.5000 2023-11-21 08:23:59 1700555039 1006.4000 2023-11-21 08:22:58 1700554978 1006.5000 2023-11-21 08:21:58 1700554918 1006.5000 2023-11-21 08:20:58 1700554858 1006.5000 2023-11-21 08:19:58 1700554798 1006.5000 2023-11-21 08:18:59 1700554739 1006.6000 2023-11-21 08:17:58 1700554678 1006.6000 2023-11-21 08:16:58 1700554618 1006.6000 2023-11-21 08:15:58 1700554558 1006.6000 2023-11-21 08:14:59 1700554499 1006.7000 2023-11-21 08:13:58 1700554438 1006.7000 2023-11-21 08:12:58 1700554378 1006.6000 2023-11-21 08:11:58 1700554318 1006.7000 2023-11-21 08:10:58 1700554258 1006.6000 2023-11-21 08:09:59 1700554199 1006.6000 2023-11-21 08:08:58 1700554138 1006.7000 2023-11-21 08:07:58 1700554078 1006.7000 2023-11-21 08:06:58 1700554018 1006.6000 2023-11-21 08:05:58 1700553958 1006.7000 2023-11-21 08:04:59 1700553899 1006.6000 2023-11-21 08:03:58 1700553838 1006.7000 2023-11-21 08:02:58 1700553778 1006.6000 2023-11-21 08:01:58 1700553718 1006.6000 2023-11-21 08:00:59 1700553659 1006.6000 2023-11-21 07:59:58 1700553598 1006.6000 2023-11-21 07:58:58 1700553538 1006.6000 2023-11-21 07:57:58 1700553478 1006.6000 2023-11-21 07:56:58 1700553418 1006.7000 2023-11-21 07:55:59 1700553359 1006.7000 2023-11-21 07:54:58 1700553298 1006.7000 2023-11-21 07:53:58 1700553238 1006.7000 2023-11-21 07:52:58 1700553178 1006.7000 2023-11-21 07:51:58 1700553118 1006.6000 2023-11-21 07:50:59 1700553059 1006.7000 2023-11-21 07:49:58 1700552998 1006.6000 2023-11-21 07:48:58 1700552938 1006.7000 2023-11-21 07:47:58 1700552878 1006.6000 2023-11-21 07:46:58 1700552818 1006.6000 2023-11-21 07:45:59 1700552759 1006.6000 2023-11-21 07:44:58 1700552698 1006.6000 2023-11-21 07:43:58 1700552638 1006.6000 2023-11-21 07:42:58 1700552578 1006.7000 2023-11-21 07:41:59 1700552519 1006.6000 2023-11-21 07:39:58 1700552398 1006.6000 2023-11-21 07:39:58 1700552398 1006.6000 2023-11-21 07:38:58 1700552338 1006.7000 2023-11-21 07:37:59 1700552279 1006.7000 2023-11-21 07:36:58 1700552218 1006.7000 2023-11-21 07:35:58 1700552158 1006.7000 2023-11-21 07:34:58 1700552098 1006.7000 2023-11-21 07:33:58 1700552038 1006.6000 2023-11-21 07:32:59 1700551979 1006.7000 2023-11-21 07:31:58 1700551918 1006.7000 2023-11-21 07:30:58 1700551858 1006.7000 2023-11-21 07:29:58 1700551798 1006.7000 2023-11-21 07:28:58 1700551738 1006.7000 2023-11-21 07:27:59 1700551679 1006.7000 2023-11-21 07:26:58 1700551618 1006.7000 2023-11-21 07:25:58 1700551558 1006.7000 2023-11-21 07:24:58 1700551498 1006.7000 2023-11-21 07:23:59 1700551439 1006.7000 2023-11-21 07:22:58 1700551378 1006.8000 2023-11-21 07:21:58 1700551318 1006.7000 2023-11-21 07:20:58 1700551258 1006.7000 2023-11-21 07:19:58 1700551198 1006.7000 2023-11-21 07:18:59 1700551139 1006.7000 2023-11-21 07:17:58 1700551078 1006.7000 2023-11-21 07:16:58 1700551018 1006.7000 2023-11-21 07:15:58 1700550958 1006.6000 2023-11-21 07:14:58 1700550898 1006.6000 2023-11-21 07:13:59 1700550839 1006.6000 2023-11-21 07:12:58 1700550778 1006.5000 2023-11-21 07:11:58 1700550718 1006.6000 2023-11-21 07:10:58 1700550658 1006.5000 2023-11-21 07:09:58 1700550598 1006.6000 2023-11-21 07:08:59 1700550539 1006.5000 2023-11-21 07:07:58 1700550478 1006.5000 2023-11-21 07:06:58 1700550418 1006.5000 2023-11-21 07:05:58 1700550358 1006.4000 2023-11-21 07:04:59 1700550299 1006.4000 2023-11-21 07:03:58 1700550238 1006.4000 2023-11-21 07:02:58 1700550178 1006.3000 2023-11-21 07:01:58 1700550118 1006.3000 2023-11-21 07:00:58 1700550058 1006.3000 2023-11-21 06:59:59 1700549999 1006.4000 2023-11-21 06:58:58 1700549938 1006.4000 2023-11-21 06:57:58 1700549878 1006.4000 2023-11-21 06:56:58 1700549818 1006.4000 2023-11-21 06:55:59 1700549759 1006.4000 2023-11-21 06:54:58 1700549698 1006.4000 2023-11-21 06:53:58 1700549638 1006.4000 2023-11-21 06:52:58 1700549578 1006.4000 2023-11-21 06:51:58 1700549518 1006.4000 2023-11-21 06:50:59 1700549459 1006.4000 2023-11-21 06:49:58 1700549398 1006.4000 2023-11-21 06:48:58 1700549338 1006.4000 2023-11-21 06:47:58 1700549278 1006.5000 2023-11-21 06:46:58 1700549218 1006.5000 2023-11-21 06:45:59 1700549159 1006.5000 2023-11-21 06:44:58 1700549098 1006.5000 2023-11-21 06:43:58 1700549038 1006.5000 2023-11-21 06:42:58 1700548978 1006.5000 2023-11-21 06:41:58 1700548918 1006.4000 2023-11-21 06:40:59 1700548859 1006.4000 2023-11-21 06:39:58 1700548798 1006.4000 2023-11-21 06:38:58 1700548738 1006.4000 2023-11-21 06:37:58 1700548678 1006.4000 2023-11-21 06:36:59 1700548619 1006.4000 2023-11-21 06:35:58 1700548558 1006.4000 2023-11-21 06:34:58 1700548498 1006.4000 2023-11-21 06:33:58 1700548438 1006.3000 2023-11-21 06:32:58 1700548378 1006.3000 2023-11-21 06:31:59 1700548319 1006.4000 2023-11-21 06:30:58 1700548258 1006.2000 2023-11-21 06:29:58 1700548198 1006.3000 2023-11-21 06:28:58 1700548138 1006.3000 2023-11-21 06:27:58 1700548078 1006.3000 2023-11-21 06:26:59 1700548019 1006.3000 2023-11-21 06:25:58 1700547958 1006.3000 2023-11-21 06:24:58 1700547898 1006.3000 2023-11-21 06:23:58 1700547838 1006.3000 2023-11-21 06:22:59 1700547779 1006.3000 2023-11-21 06:21:58 1700547718 1006.3000 2023-11-21 06:20:58 1700547658 1006.3000 2023-11-21 06:19:58 1700547598 1006.3000 2023-11-21 06:18:58 1700547538 1006.3000 2023-11-21 06:17:59 1700547479 1006.4000 2023-11-21 06:16:58 1700547418 1006.3000 2023-11-21 06:15:58 1700547358 1006.3000 2023-11-21 06:14:58 1700547298 1006.3000 2023-11-21 06:13:58 1700547238 1006.2000 2023-11-21 06:12:59 1700547179 1006.3000 2023-11-21 06:11:58 1700547118 1006.2000 2023-11-21 06:10:58 1700547058 1006.2000 2023-11-21 06:09:58 1700546998 1006.2000 2023-11-21 06:08:59 1700546939 1006.3000 2023-11-21 06:07:58 1700546878 1006.3000 2023-11-21 06:06:58 1700546818 1006.3000 2023-11-21 06:05:58 1700546758 1006.3000 2023-11-21 06:04:58 1700546698 1006.2000 2023-11-21 06:03:59 1700546639 1006.3000 2023-11-21 06:02:58 1700546578 1006.3000 2023-11-21 06:01:58 1700546518 1006.3000 2023-11-21 06:00:58 1700546458 1006.3000 2023-11-21 05:59:58 1700546398 1006.3000 2023-11-21 05:58:59 1700546339 1006.3000 2023-11-21 05:57:58 1700546278 1006.4000 2023-11-21 05:56:58 1700546218 1006.3000 2023-11-21 05:55:58 1700546158 1006.3000 2023-11-21 05:54:58 1700546098 1006.4000 2023-11-21 05:52:58 1700545978 1006.4000 2023-11-21 05:52:58 1700545978 1006.4000 2023-11-21 05:51:58 1700545918 1006.4000 2023-11-21 05:50:59 1700545859 1006.4000 2023-11-21 05:49:58 1700545798 1006.4000 2023-11-21 05:48:58 1700545738 1006.4000 2023-11-21 05:47:58 1700545678 1006.4000 2023-11-21 05:46:59 1700545619 1006.4000 2023-11-21 05:45:58 1700545558 1006.4000 2023-11-21 05:44:58 1700545498 1006.4000 2023-11-21 05:43:58 1700545438 1006.5000 2023-11-21 05:42:58 1700545378 1006.4000 2023-11-21 05:41:59 1700545319 1006.3000 2023-11-21 05:40:58 1700545258 1006.4000 2023-11-21 05:39:58 1700545198 1006.4000 2023-11-21 05:38:58 1700545138 1006.3000 2023-11-21 05:37:58 1700545078 1006.4000 2023-11-21 05:36:59 1700545019 1006.4000 2023-11-21 05:35:58 1700544958 1006.4000 2023-11-21 05:34:58 1700544898 1006.4000 2023-11-21 05:33:58 1700544838 1006.4000 2023-11-21 05:32:59 1700544779 1006.5000 2023-11-21 05:31:58 1700544718 1006.5000 2023-11-21 05:30:58 1700544658 1006.5000 2023-11-21 05:29:58 1700544598 1006.5000 2023-11-21 05:28:58 1700544538 1006.4000 2023-11-21 05:27:59 1700544479 1006.4000 2023-11-21 05:26:58 1700544418 1006.4000 2023-11-21 05:25:58 1700544358 1006.5000 2023-11-21 05:24:58 1700544298 1006.5000 2023-11-21 05:23:58 1700544238 1006.4000 2023-11-21 05:22:59 1700544179 1006.5000 2023-11-21 05:21:58 1700544118 1006.4000 2023-11-21 05:20:58 1700544058 1006.4000 2023-11-21 05:19:58 1700543998 1006.3000 2023-11-21 05:18:58 1700543938 1006.3000 2023-11-21 05:17:59 1700543879 1006.2000 2023-11-21 05:16:58 1700543818 1006.2000 2023-11-21 05:15:58 1700543758 1006.2000 2023-11-21 05:14:58 1700543698 1006.3000 2023-11-21 05:13:59 1700543639 1006.4000 2023-11-21 05:12:58 1700543578 1006.5000 2023-11-21 05:11:58 1700543518 1006.5000 2023-11-21 05:10:58 1700543458 1006.5000 2023-11-21 05:09:58 1700543398 1006.5000 2023-11-21 05:08:59 1700543339 1006.6000 2023-11-21 05:07:58 1700543278 1006.6000 2023-11-21 05:06:58 1700543218 1006.5000 2023-11-21 05:05:58 1700543158 1006.4000 2023-11-21 05:04:58 1700543098 1006.4000 2023-11-21 05:03:59 1700543039 1006.5000 2023-11-21 05:02:58 1700542978 1006.5000 2023-11-21 05:01:58 1700542918 1006.5000 2023-11-21 05:00:58 1700542858 1006.6000 2023-11-21 04:59:59 1700542799 1006.6000 2023-11-21 04:58:58 1700542738 1006.7000 2023-11-21 04:57:58 1700542678 1006.7000 2023-11-21 04:56:58 1700542618 1006.7000 2023-11-21 04:55:58 1700542558 1006.7000 2023-11-21 04:54:59 1700542499 1006.8000 2023-11-21 04:53:58 1700542438 1006.8000 2023-11-21 04:52:58 1700542378 1006.8000 2023-11-21 04:51:58 1700542318 1006.7000 2023-11-21 04:50:58 1700542258 1006.7000 2023-11-21 04:49:59 1700542199 1006.7000 2023-11-21 04:48:58 1700542138 1006.7000 2023-11-21 04:47:58 1700542078 1006.6000 2023-11-21 04:46:58 1700542018 1006.6000 2023-11-21 04:45:59 1700541959 1006.7000 2023-11-21 04:44:58 1700541898 1006.6000 2023-11-21 04:43:58 1700541838 1006.6000 2023-11-21 04:42:58 1700541778 1006.7000 2023-11-21 04:41:58 1700541718 1006.7000 2023-11-21 04:40:59 1700541659 1006.7000 2023-11-21 04:39:58 1700541598 1006.7000 2023-11-21 04:38:58 1700541538 1006.6000 2023-11-21 04:37:58 1700541478 1006.6000 2023-11-21 04:36:58 1700541418 1006.6000 2023-11-21 04:35:59 1700541359 1006.6000 2023-11-21 04:34:58 1700541298 1006.6000 2023-11-21 04:33:58 1700541238 1006.6000 2023-11-21 04:32:58 1700541178 1006.5000 2023-11-21 04:31:59 1700541119 1006.6000 2023-11-21 04:30:58 1700541058 1006.6000 2023-11-21 04:29:58 1700540998 1006.5000 2023-11-21 04:28:58 1700540938 1006.6000 2023-11-21 04:27:58 1700540878 1006.6000 2023-11-21 04:26:59 1700540819 1006.6000 2023-11-21 04:25:58 1700540758 1006.6000 2023-11-21 04:24:58 1700540698 1006.8000 2023-11-21 04:23:58 1700540638 1006.8000 2023-11-21 04:22:58 1700540578 1006.8000 2023-11-21 04:21:59 1700540519 1006.9000 2023-11-21 04:20:58 1700540458 1006.9000 2023-11-21 04:19:58 1700540398 1006.9000 2023-11-21 04:18:58 1700540338 1007.0000 2023-11-21 04:17:58 1700540278 1006.9000 2023-11-21 04:16:59 1700540219 1006.9000 2023-11-21 04:15:58 1700540158 1006.8000 2023-11-21 04:14:58 1700540098 1006.8000 2023-11-21 04:13:58 1700540038 1006.7000 2023-11-21 04:12:58 1700539978 1006.7000 2023-11-21 04:11:59 1700539919 1006.7000 2023-11-21 04:10:58 1700539858 1006.7000 2023-11-21 04:09:58 1700539798 1006.8000 2023-11-21 04:08:58 1700539738 1006.7000 2023-11-21 04:07:59 1700539679 1006.8000 2023-11-21 04:06:58 1700539618 1006.7000 2023-11-21 04:05:58 1700539558 1006.8000 2023-11-21 04:04:58 1700539498 1006.7000 2023-11-21 04:03:58 1700539438 1006.7000 2023-11-21 04:02:59 1700539379 1006.8000 2023-11-21 04:01:58 1700539318 1006.8000 2023-11-21 04:00:58 1700539258 1006.8000 2023-11-21 03:59:58 1700539198 1006.8000 2023-11-21 03:58:58 1700539138 1006.7000 2023-11-21 03:57:59 1700539079 1006.7000 2023-11-21 03:56:58 1700539018 1006.7000 2023-11-21 03:55:58 1700538958 1006.7000 2023-11-21 03:54:58 1700538898 1006.6000 2023-11-21 03:53:58 1700538838 1006.6000 2023-11-21 03:52:59 1700538779 1006.5000 2023-11-21 03:51:58 1700538718 1006.6000 2023-11-21 03:50:58 1700538658 1006.6000 2023-11-21 03:49:58 1700538598 1006.6000 2023-11-21 03:48:59 1700538539 1006.6000 2023-11-21 03:47:58 1700538478 1006.6000 2023-11-21 03:46:58 1700538418 1006.6000 2023-11-21 03:45:58 1700538358 1006.6000 2023-11-21 03:44:58 1700538298 1006.4000 2023-11-21 03:43:59 1700538239 1006.4000 2023-11-21 03:42:58 1700538178 1006.3000 2023-11-21 03:41:58 1700538118 1006.3000 2023-11-21 03:40:58 1700538058 1006.4000 2023-11-21 03:39:58 1700537998 1006.4000 2023-11-21 03:38:59 1700537939 1006.6000 2023-11-21 03:37:58 1700537878 1006.6000 2023-11-21 03:36:58 1700537818 1006.7000 2023-11-21 03:35:58 1700537758 1006.8000 2023-11-21 03:34:58 1700537698 1006.9000 2023-11-21 03:33:59 1700537639 1006.9000 2023-11-21 03:32:58 1700537578 1006.9000 2023-11-21 03:31:58 1700537518 1006.9000 2023-11-21 03:30:58 1700537458 1006.8000 2023-11-21 03:29:59 1700537399 1006.8000 2023-11-21 03:28:58 1700537338 1006.7000 2023-11-21 03:27:58 1700537278 1006.8000 2023-11-21 03:26:58 1700537218 1006.8000 2023-11-21 03:25:58 1700537158 1006.8000 2023-11-21 03:23:58 1700537038 1006.8000 2023-11-21 03:23:58 1700537038 1006.8000 2023-11-21 03:22:58 1700536978 1006.9000 2023-11-21 03:21:59 1700536919 1006.9000 2023-11-21 03:20:58 1700536858 1006.9000 2023-11-21 03:19:58 1700536798 1006.9000 2023-11-21 03:18:58 1700536738 1007.0000 2023-11-21 03:17:58 1700536678 1007.0000 2023-11-21 03:16:59 1700536619 1007.1000 2023-11-21 03:15:58 1700536558 1007.1000 2023-11-21 03:14:58 1700536498 1007.1000 2023-11-21 03:13:58 1700536438 1007.1000 2023-11-21 03:12:59 1700536379 1007.1000 2023-11-21 03:11:58 1700536318 1007.1000 2023-11-21 03:10:58 1700536258 1007.0000 2023-11-21 03:09:58 1700536198 1007.0000 2023-11-21 03:08:58 1700536138 1007.1000 2023-11-21 03:07:59 1700536079 1007.1000 2023-11-21 03:06:58 1700536018 1007.1000 2023-11-21 03:05:58 1700535958 1007.1000 2023-11-21 03:04:58 1700535898 1007.1000 2023-11-21 03:03:58 1700535838 1007.1000 2023-11-21 03:02:59 1700535779 1007.2000 2023-11-21 03:01:58 1700535718 1007.2000 2023-11-21 03:00:58 1700535658 1007.1000 2023-11-21 02:59:58 1700535598 1007.2000 2023-11-21 02:58:58 1700535538 1007.2000 2023-11-21 02:57:59 1700535479 1007.2000 2023-11-21 02:56:58 1700535418 1007.2000 2023-11-21 02:55:58 1700535358 1007.2000 2023-11-21 02:54:58 1700535298 1007.3000 2023-11-21 02:53:59 1700535239 1007.3000 2023-11-21 02:52:58 1700535178 1007.3000 2023-11-21 02:51:58 1700535118 1007.3000 2023-11-21 02:50:58 1700535058 1007.3000 2023-11-21 02:49:58 1700534998 1007.3000 2023-11-21 02:48:59 1700534939 1007.3000 2023-11-21 02:47:58 1700534878 1007.3000 2023-11-21 02:46:58 1700534818 1007.3000 2023-11-21 02:45:58 1700534758 1007.4000 2023-11-21 02:44:58 1700534698 1007.4000 2023-11-21 02:43:59 1700534639 1007.4000 2023-11-21 02:42:58 1700534578 1007.4000 2023-11-21 02:41:58 1700534518 1007.4000 2023-11-21 02:40:58 1700534458 1007.4000 2023-11-21 02:39:58 1700534398 1007.4000 2023-11-21 02:38:59 1700534339 1007.3000 2023-11-21 02:37:58 1700534278 1007.3000 2023-11-21 02:36:58 1700534218 1007.4000 2023-11-21 02:35:58 1700534158 1007.3000 2023-11-21 02:34:59 1700534099 1007.4000 2023-11-21 02:33:58 1700534038 1007.3000 2023-11-21 02:32:58 1700533978 1007.4000 2023-11-21 02:31:58 1700533918 1007.3000 2023-11-21 02:30:58 1700533858 1007.3000 2023-11-21 02:29:59 1700533799 1007.3000 2023-11-21 02:28:58 1700533738 1007.3000 2023-11-21 02:27:58 1700533678 1007.2000 2023-11-21 02:26:58 1700533618 1007.2000 2023-11-21 02:25:58 1700533558 1007.3000 2023-11-21 02:24:59 1700533499 1007.3000 2023-11-21 02:23:58 1700533438 1007.3000 2023-11-21 02:22:58 1700533378 1007.3000 2023-11-21 02:21:58 1700533318 1007.3000 2023-11-21 02:20:58 1700533258 1007.3000 2023-11-21 02:19:59 1700533199 1007.3000 2023-11-21 02:18:58 1700533138 1007.3000 2023-11-21 02:17:58 1700533078 1007.1000 2023-11-21 02:16:58 1700533018 1007.1000 2023-11-21 02:15:59 1700532959 1007.2000 2023-11-21 02:14:58 1700532898 1007.2000 2023-11-21 02:13:58 1700532838 1007.2000 2023-11-21 02:12:58 1700532778 1007.1000 2023-11-21 02:11:58 1700532718 1007.1000 2023-11-21 02:10:59 1700532659 1007.2000 2023-11-21 02:09:58 1700532598 1007.1000 2023-11-21 02:08:58 1700532538 1007.1000 2023-11-21 02:07:58 1700532478 1007.1000 2023-11-21 02:06:59 1700532419 1007.0000 2023-11-21 02:05:58 1700532358 1007.0000 2023-11-21 02:04:58 1700532298 1007.1000 2023-11-21 02:03:58 1700532238 1007.1000 2023-11-21 02:02:58 1700532178 1007.1000 2023-11-21 02:01:59 1700532119 1007.1000 2023-11-21 02:00:58 1700532058 1007.0000 2023-11-21 01:59:58 1700531998 1007.1000 2023-11-21 01:58:58 1700531938 1007.0000 2023-11-21 01:57:58 1700531878 1007.0000 2023-11-21 01:56:59 1700531819 1007.0000 2023-11-21 01:55:58 1700531758 1007.0000 2023-11-21 01:54:58 1700531698 1007.0000 2023-11-21 01:53:58 1700531638 1006.9000 2023-11-21 01:52:58 1700531578 1007.0000 2023-11-21 01:51:59 1700531519 1007.0000 2023-11-21 01:50:58 1700531458 1007.1000 2023-11-21 01:49:58 1700531398 1007.0000 2023-11-21 01:48:58 1700531338 1007.1000 2023-11-21 01:47:58 1700531278 1007.2000 2023-11-21 01:46:59 1700531219 1007.1000 2023-11-21 01:45:58 1700531158 1007.2000 2023-11-21 01:44:58 1700531098 1007.3000 2023-11-21 01:43:58 1700531038 1007.3000 2023-11-21 01:42:59 1700530979 1007.4000 2023-11-21 01:41:58 1700530918 1007.4000 2023-11-21 01:40:58 1700530858 1007.3000 2023-11-21 01:39:58 1700530798 1007.4000 2023-11-21 01:38:58 1700530738 1007.4000 2023-11-21 01:37:59 1700530679 1007.4000 2023-11-21 01:36:58 1700530618 1007.5000 2023-11-21 01:35:58 1700530558 1007.6000 2023-11-21 01:34:58 1700530498 1007.5000 2023-11-21 01:33:58 1700530438 1007.6000 2023-11-21 01:32:59 1700530379 1007.5000 2023-11-21 01:31:58 1700530318 1007.5000 2023-11-21 01:30:58 1700530258 1007.5000 2023-11-21 01:29:58 1700530198 1007.6000 2023-11-21 01:28:59 1700530139 1007.7000 2023-11-21 01:27:58 1700530078 1007.8000 2023-11-21 01:26:58 1700530018 1007.8000 2023-11-21 01:25:58 1700529958 1007.9000 2023-11-21 01:24:58 1700529898 1007.9000 2023-11-21 01:23:59 1700529839 1008.0000 2023-11-21 01:22:58 1700529778 1008.0000 2023-11-21 01:21:58 1700529718 1008.0000 2023-11-21 01:20:58 1700529658 1008.0000 2023-11-21 01:19:58 1700529598 1008.0000 2023-11-21 01:18:59 1700529539 1008.0000 2023-11-21 01:17:58 1700529478 1008.0000 2023-11-21 01:16:58 1700529418 1008.0000 2023-11-21 01:15:58 1700529358 1008.1000 2023-11-21 01:14:58 1700529298 1008.0000 2023-11-21 01:13:59 1700529239 1008.1000 2023-11-21 01:12:58 1700529178 1008.1000 2023-11-21 01:11:58 1700529118 1008.1000 2023-11-21 01:10:58 1700529058 1008.1000 2023-11-21 01:09:59 1700528999 1008.2000 2023-11-21 01:08:58 1700528938 1008.3000 2023-11-21 01:07:58 1700528878 1008.2000 2023-11-21 01:06:58 1700528818 1008.3000 2023-11-21 01:05:58 1700528758 1008.2000 2023-11-21 01:04:59 1700528699 1008.3000 2023-11-21 01:03:58 1700528638 1008.3000 2023-11-21 01:02:58 1700528578 1008.2000 2023-11-21 01:01:58 1700528518 1008.2000 2023-11-21 01:00:58 1700528458 1008.2000 2023-11-21 00:59:59 1700528399 1008.3000 2023-11-21 00:58:58 1700528338 1008.3000 2023-11-21 00:57:58 1700528278 1008.3000 2023-11-21 00:56:58 1700528218 1008.2000 2023-11-21 00:55:58 1700528158 1008.3000 2023-11-21 00:54:59 1700528099 1008.3000 2023-11-21 00:53:58 1700528038 1008.2000 2023-11-21 00:52:58 1700527978 1008.2000 2023-11-21 00:51:58 1700527918 1008.3000 2023-11-21 00:50:59 1700527859 1008.3000 2023-11-21 00:49:58 1700527798 1008.3000 2023-11-21 00:48:58 1700527738 1008.3000 2023-11-21 00:47:58 1700527678 1008.2000 2023-11-21 00:46:58 1700527618 1008.1000 2023-11-21 00:45:59 1700527559 1008.0000 2023-11-21 00:44:58 1700527498 1008.0000 2023-11-21 00:43:58 1700527438 1008.1000 2023-11-21 00:42:58 1700527378 1008.1000 2023-11-21 00:41:58 1700527318 1008.2000 2023-11-21 00:40:59 1700527259 1008.2000 2023-11-21 00:39:58 1700527198 1008.2000 2023-11-21 00:38:58 1700527138 1008.2000 2023-11-21 00:37:58 1700527078 1008.2000 2023-11-21 00:36:58 1700527018 1008.1000 2023-11-21 00:35:59 1700526959 1008.2000 2023-11-21 00:34:58 1700526898 1008.2000 2023-11-21 00:33:58 1700526838 1008.2000 2023-11-21 00:32:58 1700526778 1008.2000 2023-11-21 00:31:59 1700526719 1008.2000 2023-11-21 00:30:58 1700526658 1008.2000 2023-11-21 00:29:58 1700526598 1008.2000 2023-11-21 00:28:58 1700526538 1008.3000 2023-11-21 00:27:58 1700526478 1008.2000 2023-11-21 00:26:59 1700526419 1008.2000 2023-11-21 00:25:58 1700526358 1008.2000 2023-11-21 00:24:58 1700526298 1008.2000 2023-11-21 00:23:58 1700526238 1008.2000 2023-11-21 00:22:58 1700526178 1008.2000 2023-11-21 00:21:59 1700526119 1008.3000 2023-11-21 00:20:58 1700526058 1008.3000 2023-11-21 00:19:58 1700525998 1008.3000 2023-11-21 00:18:58 1700525938 1008.4000 2023-11-21 00:17:58 1700525878 1008.3000 2023-11-21 00:16:59 1700525819 1008.4000 2023-11-21 00:15:58 1700525758 1008.4000 2023-11-21 00:14:58 1700525698 1008.4000 2023-11-21 00:13:58 1700525638 1008.3000 2023-11-21 00:12:59 1700525579 1008.4000 2023-11-21 00:11:58 1700525518 1008.4000 2023-11-21 00:10:58 1700525458 1008.4000 2023-11-21 00:09:58 1700525398 1008.5000 2023-11-21 00:08:58 1700525338 1008.5000 2023-11-21 00:07:59 1700525279 1008.5000 2023-11-21 00:06:58 1700525218 1008.5000 2023-11-21 00:05:58 1700525158 1008.5000 2023-11-21 00:04:58 1700525098 1008.6000 2023-11-21 00:03:58 1700525038 1008.5000 2023-11-21 00:02:59 1700524979 1008.5000 2023-11-21 00:01:59 1700524919 1008.5000 2023-11-21 00:00:58 1700524858 1008.5000