#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:58 1700524798 1008.5000 2023-11-20 23:58:58 1700524738 1008.5000 2023-11-20 23:57:58 1700524678 1008.5000 2023-11-20 23:56:59 1700524619 1008.5000 2023-11-20 23:55:58 1700524558 1008.5000 2023-11-20 23:54:58 1700524498 1008.6000 2023-11-20 23:53:58 1700524438 1008.5000 2023-11-20 23:52:58 1700524378 1008.5000 2023-11-20 23:51:59 1700524319 1008.5000 2023-11-20 23:50:58 1700524258 1008.5000 2023-11-20 23:49:58 1700524198 1008.5000 2023-11-20 23:48:58 1700524138 1008.5000 2023-11-20 23:47:59 1700524079 1008.5000 2023-11-20 23:46:58 1700524018 1008.5000 2023-11-20 23:45:58 1700523958 1008.6000 2023-11-20 23:44:58 1700523898 1008.6000 2023-11-20 23:43:58 1700523838 1008.5000 2023-11-20 23:42:59 1700523779 1008.6000 2023-11-20 23:41:58 1700523718 1008.5000 2023-11-20 23:40:58 1700523658 1008.5000 2023-11-20 23:39:58 1700523598 1008.5000 2023-11-20 23:38:58 1700523538 1008.5000 2023-11-20 23:37:59 1700523479 1008.5000 2023-11-20 23:36:58 1700523418 1008.5000 2023-11-20 23:35:58 1700523358 1008.5000 2023-11-20 23:34:58 1700523298 1008.4000 2023-11-20 23:33:59 1700523239 1008.5000 2023-11-20 23:32:58 1700523178 1008.5000 2023-11-20 23:31:58 1700523118 1008.5000 2023-11-20 23:30:58 1700523058 1008.5000 2023-11-20 23:29:58 1700522998 1008.5000 2023-11-20 23:28:59 1700522939 1008.5000 2023-11-20 23:27:58 1700522878 1008.6000 2023-11-20 23:26:58 1700522818 1008.6000 2023-11-20 23:25:58 1700522758 1008.5000 2023-11-20 23:24:58 1700522698 1008.6000 2023-11-20 23:23:59 1700522639 1008.6000 2023-11-20 23:22:58 1700522578 1008.6000 2023-11-20 23:21:58 1700522518 1008.5000 2023-11-20 23:20:58 1700522458 1008.6000 2023-11-20 23:19:58 1700522398 1008.5000 2023-11-20 23:18:59 1700522339 1008.5000 2023-11-20 23:17:58 1700522278 1008.5000 2023-11-20 23:16:58 1700522218 1008.6000 2023-11-20 23:15:58 1700522158 1008.6000 2023-11-20 23:14:59 1700522099 1008.6000 2023-11-20 23:13:58 1700522038 1008.6000 2023-11-20 23:12:58 1700521978 1008.6000 2023-11-20 23:11:58 1700521918 1008.6000 2023-11-20 23:10:58 1700521858 1008.6000 2023-11-20 23:09:59 1700521799 1008.6000 2023-11-20 23:08:58 1700521738 1008.6000 2023-11-20 23:07:58 1700521678 1008.7000 2023-11-20 23:06:58 1700521618 1008.7000 2023-11-20 23:05:59 1700521559 1008.7000 2023-11-20 23:04:58 1700521498 1008.6000 2023-11-20 23:03:58 1700521438 1008.8000 2023-11-20 23:02:58 1700521378 1008.7000 2023-11-20 23:01:58 1700521318 1008.7000 2023-11-20 23:00:59 1700521259 1008.8000 2023-11-20 22:59:58 1700521198 1008.7000 2023-11-20 22:58:58 1700521138 1008.7000 2023-11-20 22:57:58 1700521078 1008.7000 2023-11-20 22:56:58 1700521018 1008.8000 2023-11-20 22:55:59 1700520959 1008.8000 2023-11-20 22:54:58 1700520898 1008.8000 2023-11-20 22:53:58 1700520838 1008.8000 2023-11-20 22:52:58 1700520778 1008.9000 2023-11-20 22:51:58 1700520718 1008.8000 2023-11-20 22:50:59 1700520659 1008.9000 2023-11-20 22:49:58 1700520598 1008.9000 2023-11-20 22:48:58 1700520538 1008.9000 2023-11-20 22:47:58 1700520478 1008.8000 2023-11-20 22:46:59 1700520419 1008.8000 2023-11-20 22:45:58 1700520358 1008.8000 2023-11-20 22:44:58 1700520298 1008.8000 2023-11-20 22:43:58 1700520238 1008.9000 2023-11-20 22:42:58 1700520178 1008.8000 2023-11-20 22:41:59 1700520119 1008.8000 2023-11-20 22:40:58 1700520058 1008.9000 2023-11-20 22:39:58 1700519998 1008.9000 2023-11-20 22:38:58 1700519938 1008.9000 2023-11-20 22:37:58 1700519878 1008.9000 2023-11-20 22:36:59 1700519819 1008.9000 2023-11-20 22:35:58 1700519758 1009.0000 2023-11-20 22:34:58 1700519698 1008.9000 2023-11-20 22:33:58 1700519638 1009.0000 2023-11-20 22:32:58 1700519578 1009.0000 2023-11-20 22:31:59 1700519519 1009.0000 2023-11-20 22:30:58 1700519458 1009.0000 2023-11-20 22:29:58 1700519398 1009.1000 2023-11-20 22:28:58 1700519338 1009.0000 2023-11-20 22:27:59 1700519279 1009.1000 2023-11-20 22:26:58 1700519218 1009.0000 2023-11-20 22:25:58 1700519158 1009.0000 2023-11-20 22:24:58 1700519098 1009.0000 2023-11-20 22:23:58 1700519038 1009.0000 2023-11-20 22:22:59 1700518979 1009.1000 2023-11-20 22:21:58 1700518918 1009.1000 2023-11-20 22:20:58 1700518858 1009.1000 2023-11-20 22:19:58 1700518798 1009.1000 2023-11-20 22:18:58 1700518738 1009.1000 2023-11-20 22:17:59 1700518679 1009.1000 2023-11-20 22:16:58 1700518618 1009.0000 2023-11-20 22:15:58 1700518558 1008.9000 2023-11-20 22:14:58 1700518498 1009.0000 2023-11-20 22:13:58 1700518438 1008.9000 2023-11-20 22:12:59 1700518379 1009.0000 2023-11-20 22:11:58 1700518318 1009.0000 2023-11-20 22:10:58 1700518258 1009.0000 2023-11-20 22:09:58 1700518198 1009.0000 2023-11-20 22:08:59 1700518139 1008.9000 2023-11-20 22:07:58 1700518078 1008.9000 2023-11-20 22:06:58 1700518018 1008.9000 2023-11-20 22:05:58 1700517958 1008.9000 2023-11-20 22:04:58 1700517898 1008.8000 2023-11-20 22:03:59 1700517839 1008.8000 2023-11-20 22:02:58 1700517778 1008.8000 2023-11-20 22:01:58 1700517718 1008.8000 2023-11-20 22:00:58 1700517658 1008.8000 2023-11-20 21:59:58 1700517598 1008.9000 2023-11-20 21:58:59 1700517539 1008.9000 2023-11-20 21:57:58 1700517478 1008.8000 2023-11-20 21:56:58 1700517418 1008.9000 2023-11-20 21:55:58 1700517358 1008.8000 2023-11-20 21:54:59 1700517299 1008.8000 2023-11-20 21:53:58 1700517238 1008.8000 2023-11-20 21:52:58 1700517178 1008.8000 2023-11-20 21:51:58 1700517118 1008.8000 2023-11-20 21:50:58 1700517058 1008.8000 2023-11-20 21:49:59 1700516999 1008.9000 2023-11-20 21:48:58 1700516938 1008.9000 2023-11-20 21:47:58 1700516878 1008.9000 2023-11-20 21:46:58 1700516818 1009.0000 2023-11-20 21:45:58 1700516758 1009.0000 2023-11-20 21:44:59 1700516699 1009.0000 2023-11-20 21:43:58 1700516638 1009.1000 2023-11-20 21:42:58 1700516578 1009.1000 2023-11-20 21:41:58 1700516518 1009.1000 2023-11-20 21:40:59 1700516459 1009.1000 2023-11-20 21:39:58 1700516398 1009.1000 2023-11-20 21:38:58 1700516338 1009.1000 2023-11-20 21:37:58 1700516278 1009.2000 2023-11-20 21:36:58 1700516218 1009.2000 2023-11-20 21:35:59 1700516159 1009.2000 2023-11-20 21:34:58 1700516098 1009.2000 2023-11-20 21:33:58 1700516038 1009.3000 2023-11-20 21:32:58 1700515978 1009.3000 2023-11-20 21:31:58 1700515918 1009.3000 2023-11-20 21:30:59 1700515859 1009.3000 2023-11-20 21:29:58 1700515798 1009.4000 2023-11-20 21:28:58 1700515738 1009.5000 2023-11-20 21:27:58 1700515678 1009.4000 2023-11-20 21:26:58 1700515618 1009.4000 2023-11-20 21:25:59 1700515559 1009.4000 2023-11-20 21:24:58 1700515498 1009.5000 2023-11-20 21:23:58 1700515438 1009.5000 2023-11-20 21:22:58 1700515378 1009.5000 2023-11-20 21:21:59 1700515319 1009.5000 2023-11-20 21:20:58 1700515258 1009.5000 2023-11-20 21:19:58 1700515198 1009.5000 2023-11-20 21:18:58 1700515138 1009.5000 2023-11-20 21:17:58 1700515078 1009.4000 2023-11-20 21:16:59 1700515019 1009.5000 2023-11-20 21:15:58 1700514958 1009.4000 2023-11-20 21:13:59 1700514839 1009.4000 2023-11-20 21:13:59 1700514839 1009.4000 2023-11-20 21:12:58 1700514778 1009.4000 2023-11-20 21:11:58 1700514718 1009.4000 2023-11-20 21:10:58 1700514658 1009.4000 2023-11-20 21:09:58 1700514598 1009.3000 2023-11-20 21:08:59 1700514539 1009.4000 2023-11-20 21:07:58 1700514478 1009.4000 2023-11-20 21:06:58 1700514418 1009.4000 2023-11-20 21:05:58 1700514358 1009.4000 2023-11-20 21:04:58 1700514298 1009.4000 2023-11-20 21:03:59 1700514239 1009.4000 2023-11-20 21:02:58 1700514178 1009.4000 2023-11-20 21:01:58 1700514118 1009.4000 2023-11-20 21:00:58 1700514058 1009.4000 2023-11-20 20:59:58 1700513998 1009.4000 2023-11-20 20:58:59 1700513939 1009.4000 2023-11-20 20:57:58 1700513878 1009.4000 2023-11-20 20:56:58 1700513818 1009.3000 2023-11-20 20:55:58 1700513758 1009.3000 2023-11-20 20:54:59 1700513699 1009.2000 2023-11-20 20:53:58 1700513638 1009.2000 2023-11-20 20:52:58 1700513578 1009.2000 2023-11-20 20:51:58 1700513518 1009.2000 2023-11-20 20:50:58 1700513458 1009.3000 2023-11-20 20:49:59 1700513399 1009.3000 2023-11-20 20:48:58 1700513338 1009.3000 2023-11-20 20:47:58 1700513278 1009.3000 2023-11-20 20:46:58 1700513218 1009.4000 2023-11-20 20:45:58 1700513158 1009.4000 2023-11-20 20:44:59 1700513099 1009.4000 2023-11-20 20:43:58 1700513038 1009.5000 2023-11-20 20:42:58 1700512978 1009.4000 2023-11-20 20:41:58 1700512918 1009.5000 2023-11-20 20:40:59 1700512859 1009.5000 2023-11-20 20:39:58 1700512798 1009.5000 2023-11-20 20:38:58 1700512738 1009.5000 2023-11-20 20:37:58 1700512678 1009.5000 2023-11-20 20:36:58 1700512618 1009.5000 2023-11-20 20:35:59 1700512559 1009.5000 2023-11-20 20:34:58 1700512498 1009.5000 2023-11-20 20:33:58 1700512438 1009.5000 2023-11-20 20:32:58 1700512378 1009.5000 2023-11-20 20:31:58 1700512318 1009.5000 2023-11-20 20:30:59 1700512259 1009.5000 2023-11-20 20:29:58 1700512198 1009.6000 2023-11-20 20:28:58 1700512138 1009.5000 2023-11-20 20:27:58 1700512078 1009.6000 2023-11-20 20:26:58 1700512018 1009.6000 2023-11-20 20:25:59 1700511959 1009.6000 2023-11-20 20:24:58 1700511898 1009.6000 2023-11-20 20:23:58 1700511838 1009.6000 2023-11-20 20:22:58 1700511778 1009.6000 2023-11-20 20:21:59 1700511719 1009.6000 2023-11-20 20:20:58 1700511658 1009.6000 2023-11-20 20:19:58 1700511598 1009.5000 2023-11-20 20:18:58 1700511538 1009.6000 2023-11-20 20:17:58 1700511478 1009.5000 2023-11-20 20:16:59 1700511419 1009.5000 2023-11-20 20:15:58 1700511358 1009.5000 2023-11-20 20:14:58 1700511298 1009.6000 2023-11-20 20:13:58 1700511238 1009.6000 2023-11-20 20:12:58 1700511178 1009.6000 2023-11-20 20:11:59 1700511119 1009.6000 2023-11-20 20:10:58 1700511058 1009.6000 2023-11-20 20:09:58 1700510998 1009.6000 2023-11-20 20:08:58 1700510938 1009.6000 2023-11-20 20:07:59 1700510879 1009.7000 2023-11-20 20:06:58 1700510818 1009.6000 2023-11-20 20:05:58 1700510758 1009.6000 2023-11-20 20:04:58 1700510698 1009.6000 2023-11-20 20:03:58 1700510638 1009.6000 2023-11-20 20:02:59 1700510579 1009.6000 2023-11-20 20:01:58 1700510518 1009.7000 2023-11-20 20:00:58 1700510458 1009.7000 2023-11-20 19:59:58 1700510398 1009.6000 2023-11-20 19:58:58 1700510338 1009.6000 2023-11-20 19:57:59 1700510279 1009.6000 2023-11-20 19:56:58 1700510218 1009.6000 2023-11-20 19:55:58 1700510158 1009.6000 2023-11-20 19:54:58 1700510098 1009.6000 2023-11-20 19:53:58 1700510038 1009.6000 2023-11-20 19:52:59 1700509979 1009.6000 2023-11-20 19:51:58 1700509918 1009.6000 2023-11-20 19:50:58 1700509858 1009.6000 2023-11-20 19:49:58 1700509798 1009.6000 2023-11-20 19:48:59 1700509739 1009.6000 2023-11-20 19:47:58 1700509678 1009.7000 2023-11-20 19:46:58 1700509618 1009.7000 2023-11-20 19:45:58 1700509558 1009.7000 2023-11-20 19:44:58 1700509498 1009.7000 2023-11-20 19:43:59 1700509439 1009.7000 2023-11-20 19:42:58 1700509378 1009.7000 2023-11-20 19:41:58 1700509318 1009.7000 2023-11-20 19:40:58 1700509258 1009.7000 2023-11-20 19:39:58 1700509198 1009.7000 2023-11-20 19:38:59 1700509139 1009.8000 2023-11-20 19:37:58 1700509078 1009.8000 2023-11-20 19:36:58 1700509018 1009.8000 2023-11-20 19:35:58 1700508958 1009.8000 2023-11-20 19:34:59 1700508899 1009.7000 2023-11-20 19:33:58 1700508838 1009.8000 2023-11-20 19:32:58 1700508778 1009.7000 2023-11-20 19:31:58 1700508718 1009.7000 2023-11-20 19:30:58 1700508658 1009.7000 2023-11-20 19:29:59 1700508599 1009.7000 2023-11-20 19:28:58 1700508538 1009.7000 2023-11-20 19:27:58 1700508478 1009.7000 2023-11-20 19:26:58 1700508418 1009.7000 2023-11-20 19:25:58 1700508358 1009.6000 2023-11-20 19:24:59 1700508299 1009.6000 2023-11-20 19:23:58 1700508238 1009.7000 2023-11-20 19:22:58 1700508178 1009.6000 2023-11-20 19:21:58 1700508118 1009.6000 2023-11-20 19:20:58 1700508058 1009.7000 2023-11-20 19:19:59 1700507999 1009.6000 2023-11-20 19:18:58 1700507938 1009.6000 2023-11-20 19:17:58 1700507878 1009.6000 2023-11-20 19:16:58 1700507818 1009.5000 2023-11-20 19:15:59 1700507759 1009.6000 2023-11-20 19:14:58 1700507698 1009.6000 2023-11-20 19:13:58 1700507638 1009.6000 2023-11-20 19:12:58 1700507578 1009.6000 2023-11-20 19:11:58 1700507518 1009.6000 2023-11-20 19:10:59 1700507459 1009.7000 2023-11-20 19:09:58 1700507398 1009.7000 2023-11-20 19:08:58 1700507338 1009.6000 2023-11-20 19:07:58 1700507278 1009.6000 2023-11-20 19:06:58 1700507218 1009.5000 2023-11-20 19:05:59 1700507159 1009.6000 2023-11-20 19:04:58 1700507098 1009.6000 2023-11-20 19:03:58 1700507038 1009.6000 2023-11-20 19:02:58 1700506978 1009.6000 2023-11-20 19:01:59 1700506919 1009.6000 2023-11-20 19:00:58 1700506858 1009.7000 2023-11-20 18:59:58 1700506798 1009.7000 2023-11-20 18:58:58 1700506738 1009.7000 2023-11-20 18:57:58 1700506678 1009.8000 2023-11-20 18:56:59 1700506619 1009.7000 2023-11-20 18:55:58 1700506558 1009.8000 2023-11-20 18:54:58 1700506498 1009.8000 2023-11-20 18:53:58 1700506438 1009.7000 2023-11-20 18:52:58 1700506378 1009.7000 2023-11-20 18:51:59 1700506319 1009.7000 2023-11-20 18:50:58 1700506258 1009.8000 2023-11-20 18:49:58 1700506198 1009.7000 2023-11-20 18:48:58 1700506138 1009.7000 2023-11-20 18:47:58 1700506078 1009.7000 2023-11-20 18:46:59 1700506019 1009.8000 2023-11-20 18:45:58 1700505958 1009.7000 2023-11-20 18:44:58 1700505898 1009.8000 2023-11-20 18:43:58 1700505838 1009.8000 2023-11-20 18:42:59 1700505779 1009.8000 2023-11-20 18:41:58 1700505718 1009.8000 2023-11-20 18:40:58 1700505658 1009.8000 2023-11-20 18:39:58 1700505598 1009.8000 2023-11-20 18:38:58 1700505538 1009.8000 2023-11-20 18:37:59 1700505479 1009.8000 2023-11-20 18:36:58 1700505418 1009.9000 2023-11-20 18:35:58 1700505358 1009.9000 2023-11-20 18:34:58 1700505298 1009.9000 2023-11-20 18:33:58 1700505238 1009.9000 2023-11-20 18:32:59 1700505179 1009.9000 2023-11-20 18:31:58 1700505118 1009.9000 2023-11-20 18:30:58 1700505058 1009.9000 2023-11-20 18:29:58 1700504998 1010.0000 2023-11-20 18:28:58 1700504938 1009.9000 2023-11-20 18:27:59 1700504879 1009.9000 2023-11-20 18:26:58 1700504818 1009.9000 2023-11-20 18:25:58 1700504758 1009.9000 2023-11-20 18:24:58 1700504698 1010.0000 2023-11-20 18:23:59 1700504639 1010.1000 2023-11-20 18:22:58 1700504578 1010.0000 2023-11-20 18:21:58 1700504518 1010.1000 2023-11-20 18:20:58 1700504458 1010.0000 2023-11-20 18:19:58 1700504398 1010.0000 2023-11-20 18:18:59 1700504339 1010.0000 2023-11-20 18:17:58 1700504278 1010.1000 2023-11-20 18:16:58 1700504218 1010.1000 2023-11-20 18:15:58 1700504158 1010.0000 2023-11-20 18:14:58 1700504098 1010.1000 2023-11-20 18:13:59 1700504039 1010.2000 2023-11-20 18:12:58 1700503978 1010.2000 2023-11-20 18:11:58 1700503918 1010.2000 2023-11-20 18:10:58 1700503858 1010.1000 2023-11-20 18:09:59 1700503799 1010.2000 2023-11-20 18:08:58 1700503738 1010.2000 2023-11-20 18:07:58 1700503678 1010.2000 2023-11-20 18:06:58 1700503618 1010.2000 2023-11-20 18:05:58 1700503558 1010.2000 2023-11-20 18:04:59 1700503499 1010.2000 2023-11-20 18:03:58 1700503438 1010.2000 2023-11-20 18:02:58 1700503378 1010.2000 2023-11-20 18:01:58 1700503318 1010.3000 2023-11-20 18:00:58 1700503258 1010.2000 2023-11-20 17:59:59 1700503199 1010.1000 2023-11-20 17:58:58 1700503138 1010.2000 2023-11-20 17:57:58 1700503078 1010.2000 2023-11-20 17:56:58 1700503018 1010.2000 2023-11-20 17:55:58 1700502958 1010.2000 2023-11-20 17:54:59 1700502899 1010.1000 2023-11-20 17:53:58 1700502838 1010.1000 2023-11-20 17:52:58 1700502778 1010.2000 2023-11-20 17:51:58 1700502718 1010.1000 2023-11-20 17:50:59 1700502659 1010.1000 2023-11-20 17:49:58 1700502598 1010.1000 2023-11-20 17:48:58 1700502538 1010.2000 2023-11-20 17:47:58 1700502478 1010.2000 2023-11-20 17:46:58 1700502418 1010.2000 2023-11-20 17:45:59 1700502359 1010.2000 2023-11-20 17:44:58 1700502298 1010.3000 2023-11-20 17:43:58 1700502238 1010.2000 2023-11-20 17:42:58 1700502178 1010.2000 2023-11-20 17:41:58 1700502118 1010.3000 2023-11-20 17:40:59 1700502059 1010.3000 2023-11-20 17:39:58 1700501998 1010.3000 2023-11-20 17:38:58 1700501938 1010.3000 2023-11-20 17:37:58 1700501878 1010.3000 2023-11-20 17:36:59 1700501819 1010.3000 2023-11-20 17:35:58 1700501758 1010.3000 2023-11-20 17:34:58 1700501698 1010.3000 2023-11-20 17:33:58 1700501638 1010.3000 2023-11-20 17:32:58 1700501578 1010.2000 2023-11-20 17:31:59 1700501519 1010.3000 2023-11-20 17:30:58 1700501458 1010.2000 2023-11-20 17:29:58 1700501398 1010.2000 2023-11-20 17:28:58 1700501338 1010.2000 2023-11-20 17:27:58 1700501278 1010.2000 2023-11-20 17:26:59 1700501219 1010.2000 2023-11-20 17:25:58 1700501158 1010.2000 2023-11-20 17:24:58 1700501098 1010.1000 2023-11-20 17:23:58 1700501038 1010.2000 2023-11-20 17:22:58 1700500978 1010.1000 2023-11-20 17:21:59 1700500919 1010.2000 2023-11-20 17:20:58 1700500858 1010.2000 2023-11-20 17:19:58 1700500798 1010.3000 2023-11-20 17:18:58 1700500738 1010.2000 2023-11-20 17:17:59 1700500679 1010.3000 2023-11-20 17:16:58 1700500618 1010.3000 2023-11-20 17:15:58 1700500558 1010.4000 2023-11-20 17:14:58 1700500498 1010.4000 2023-11-20 17:13:58 1700500438 1010.3000 2023-11-20 17:12:59 1700500379 1010.3000 2023-11-20 17:11:58 1700500318 1010.4000 2023-11-20 17:10:58 1700500258 1010.3000 2023-11-20 17:09:58 1700500198 1010.3000 2023-11-20 17:08:58 1700500138 1010.3000 2023-11-20 17:07:59 1700500079 1010.3000 2023-11-20 17:06:58 1700500018 1010.3000 2023-11-20 17:05:58 1700499958 1010.4000 2023-11-20 17:04:58 1700499898 1010.3000 2023-11-20 17:03:58 1700499838 1010.3000 2023-11-20 17:02:59 1700499779 1010.3000 2023-11-20 17:01:58 1700499718 1010.3000 2023-11-20 17:00:58 1700499658 1010.3000 2023-11-20 16:59:58 1700499598 1010.4000 2023-11-20 16:58:59 1700499539 1010.4000 2023-11-20 16:57:58 1700499478 1010.4000 2023-11-20 16:56:58 1700499418 1010.4000 2023-11-20 16:55:58 1700499358 1010.4000 2023-11-20 16:54:58 1700499298 1010.5000 2023-11-20 16:53:59 1700499239 1010.4000 2023-11-20 16:52:58 1700499178 1010.4000 2023-11-20 16:51:58 1700499118 1010.4000 2023-11-20 16:50:58 1700499058 1010.3000 2023-11-20 16:49:58 1700498998 1010.4000 2023-11-20 16:48:59 1700498939 1010.4000 2023-11-20 16:47:58 1700498878 1010.5000 2023-11-20 16:46:58 1700498818 1010.5000 2023-11-20 16:45:58 1700498758 1010.6000 2023-11-20 16:44:58 1700498698 1010.6000 2023-11-20 16:43:59 1700498639 1010.6000 2023-11-20 16:42:58 1700498578 1010.6000 2023-11-20 16:41:58 1700498518 1010.6000 2023-11-20 16:40:58 1700498458 1010.5000 2023-11-20 16:39:59 1700498399 1010.5000 2023-11-20 16:38:58 1700498338 1010.6000 2023-11-20 16:37:58 1700498278 1010.5000 2023-11-20 16:36:58 1700498218 1010.6000 2023-11-20 16:35:58 1700498158 1010.5000 2023-11-20 16:34:59 1700498099 1010.6000 2023-11-20 16:33:58 1700498038 1010.6000 2023-11-20 16:32:58 1700497978 1010.6000 2023-11-20 16:31:58 1700497918 1010.6000 2023-11-20 16:30:58 1700497858 1010.6000 2023-11-20 16:29:59 1700497799 1010.5000 2023-11-20 16:28:58 1700497738 1010.6000 2023-11-20 16:27:58 1700497678 1010.6000 2023-11-20 16:26:58 1700497618 1010.6000 2023-11-20 16:25:59 1700497559 1010.6000 2023-11-20 16:24:58 1700497498 1010.5000 2023-11-20 16:23:58 1700497438 1010.5000 2023-11-20 16:22:58 1700497378 1010.6000 2023-11-20 16:21:58 1700497318 1010.5000 2023-11-20 16:20:59 1700497259 1010.6000 2023-11-20 16:19:58 1700497198 1010.5000 2023-11-20 16:18:58 1700497138 1010.4000 2023-11-20 16:17:58 1700497078 1010.5000 2023-11-20 16:16:58 1700497018 1010.5000 2023-11-20 16:15:59 1700496959 1010.6000 2023-11-20 16:14:58 1700496898 1010.6000 2023-11-20 16:13:58 1700496838 1010.6000 2023-11-20 16:12:58 1700496778 1010.7000 2023-11-20 16:11:58 1700496718 1010.7000 2023-11-20 16:10:59 1700496659 1010.7000 2023-11-20 16:09:58 1700496598 1010.7000 2023-11-20 16:08:58 1700496538 1010.7000 2023-11-20 16:07:58 1700496478 1010.6000 2023-11-20 16:06:59 1700496419 1010.7000 2023-11-20 16:05:58 1700496358 1010.6000 2023-11-20 16:04:58 1700496298 1010.6000 2023-11-20 16:03:58 1700496238 1010.6000 2023-11-20 16:02:58 1700496178 1010.6000 2023-11-20 16:01:59 1700496119 1010.7000 2023-11-20 16:00:58 1700496058 1010.7000 2023-11-20 15:59:58 1700495998 1010.6000 2023-11-20 15:58:58 1700495938 1010.7000 2023-11-20 15:57:58 1700495878 1010.6000 2023-11-20 15:56:59 1700495819 1010.6000 2023-11-20 15:55:58 1700495758 1010.6000 2023-11-20 15:54:58 1700495698 1010.6000 2023-11-20 15:53:58 1700495638 1010.5000 2023-11-20 15:52:59 1700495579 1010.6000 2023-11-20 15:51:58 1700495518 1010.6000 2023-11-20 15:50:58 1700495458 1010.6000 2023-11-20 15:49:58 1700495398 1010.7000 2023-11-20 15:48:58 1700495338 1010.6000 2023-11-20 15:47:59 1700495279 1010.7000 2023-11-20 15:46:58 1700495218 1010.7000 2023-11-20 15:45:58 1700495158 1010.6000 2023-11-20 15:44:58 1700495098 1010.7000 2023-11-20 15:43:58 1700495038 1010.6000 2023-11-20 15:42:59 1700494979 1010.6000 2023-11-20 15:41:58 1700494918 1010.6000 2023-11-20 15:40:58 1700494858 1010.6000 2023-11-20 15:39:58 1700494798 1010.6000 2023-11-20 15:38:58 1700494738 1010.6000 2023-11-20 15:37:59 1700494679 1010.7000 2023-11-20 15:36:58 1700494618 1010.7000 2023-11-20 15:35:58 1700494558 1010.7000 2023-11-20 15:34:58 1700494498 1010.7000 2023-11-20 15:33:59 1700494439 1010.8000 2023-11-20 15:32:58 1700494378 1010.8000 2023-11-20 15:31:58 1700494318 1010.8000 2023-11-20 15:30:58 1700494258 1010.9000 2023-11-20 15:29:58 1700494198 1010.9000 2023-11-20 15:28:59 1700494139 1010.9000 2023-11-20 15:27:58 1700494078 1010.9000 2023-11-20 15:26:58 1700494018 1010.9000 2023-11-20 15:25:58 1700493958 1010.9000 2023-11-20 15:24:58 1700493898 1010.8000 2023-11-20 15:23:59 1700493839 1011.0000 2023-11-20 15:22:58 1700493778 1011.0000 2023-11-20 15:21:58 1700493718 1011.0000 2023-11-20 15:20:58 1700493658 1010.9000 2023-11-20 15:19:59 1700493599 1011.0000 2023-11-20 15:18:58 1700493538 1011.0000 2023-11-20 15:17:58 1700493478 1011.0000 2023-11-20 15:16:58 1700493418 1011.0000 2023-11-20 15:15:58 1700493358 1011.0000 2023-11-20 15:14:59 1700493299 1011.1000 2023-11-20 15:13:58 1700493238 1011.1000 2023-11-20 15:12:58 1700493178 1011.1000 2023-11-20 15:11:58 1700493118 1011.2000 2023-11-20 15:10:58 1700493058 1011.1000 2023-11-20 15:09:59 1700492999 1011.2000 2023-11-20 15:08:58 1700492938 1011.2000 2023-11-20 15:07:58 1700492878 1011.2000 2023-11-20 15:06:58 1700492818 1011.2000 2023-11-20 15:05:58 1700492758 1011.1000 2023-11-20 15:04:59 1700492699 1011.2000 2023-11-20 15:03:58 1700492638 1011.2000 2023-11-20 15:02:58 1700492578 1011.2000 2023-11-20 15:01:58 1700492518 1011.2000 2023-11-20 15:00:59 1700492459 1011.2000 2023-11-20 14:59:58 1700492398 1011.1000 2023-11-20 14:58:58 1700492338 1011.1000 2023-11-20 14:57:58 1700492278 1011.1000 2023-11-20 14:56:58 1700492218 1011.1000 2023-11-20 14:55:59 1700492159 1011.1000 2023-11-20 14:54:58 1700492098 1011.0000 2023-11-20 14:53:58 1700492038 1011.1000 2023-11-20 14:52:58 1700491978 1011.1000 2023-11-20 14:51:59 1700491919 1011.1000 2023-11-20 14:50:58 1700491858 1011.1000 2023-11-20 14:49:58 1700491798 1011.1000 2023-11-20 14:48:58 1700491738 1011.1000 2023-11-20 14:47:58 1700491678 1011.1000 2023-11-20 14:46:59 1700491619 1011.1000 2023-11-20 14:45:58 1700491558 1011.1000 2023-11-20 14:44:58 1700491498 1011.1000 2023-11-20 14:43:58 1700491438 1011.1000 2023-11-20 14:42:58 1700491378 1011.1000 2023-11-20 14:41:59 1700491319 1011.2000 2023-11-20 14:40:58 1700491258 1011.2000 2023-11-20 14:39:58 1700491198 1011.3000 2023-11-20 14:38:58 1700491138 1011.2000 2023-11-20 14:37:58 1700491078 1011.3000 2023-11-20 14:36:59 1700491019 1011.3000 2023-11-20 14:35:58 1700490958 1011.3000 2023-11-20 14:34:58 1700490898 1011.3000 2023-11-20 14:33:58 1700490838 1011.3000 2023-11-20 14:32:59 1700490779 1011.4000 2023-11-20 14:31:58 1700490718 1011.4000 2023-11-20 14:30:58 1700490658 1011.3000 2023-11-20 14:29:58 1700490598 1011.4000 2023-11-20 14:28:58 1700490538 1011.4000 2023-11-20 14:27:59 1700490479 1011.4000 2023-11-20 14:26:58 1700490418 1011.4000 2023-11-20 14:25:58 1700490358 1011.4000 2023-11-20 14:24:58 1700490298 1011.4000 2023-11-20 14:23:58 1700490238 1011.4000 2023-11-20 14:22:59 1700490179 1011.4000 2023-11-20 14:21:58 1700490118 1011.3000 2023-11-20 14:20:58 1700490058 1011.4000 2023-11-20 14:19:58 1700489998 1011.4000 2023-11-20 14:18:59 1700489939 1011.5000 2023-11-20 14:17:58 1700489878 1011.4000 2023-11-20 14:16:58 1700489818 1011.4000 2023-11-20 14:15:58 1700489758 1011.5000 2023-11-20 14:14:58 1700489698 1011.4000 2023-11-20 14:13:59 1700489639 1011.4000 2023-11-20 14:12:58 1700489578 1011.4000 2023-11-20 14:11:58 1700489518 1011.4000 2023-11-20 14:10:58 1700489458 1011.4000 2023-11-20 14:09:58 1700489398 1011.4000 2023-11-20 14:08:59 1700489339 1011.4000 2023-11-20 14:07:58 1700489278 1011.5000 2023-11-20 14:06:58 1700489218 1011.5000 2023-11-20 14:05:58 1700489158 1011.5000 2023-11-20 14:04:58 1700489098 1011.5000 2023-11-20 14:03:59 1700489039 1011.5000 2023-11-20 14:02:58 1700488978 1011.6000 2023-11-20 14:01:58 1700488918 1011.6000 2023-11-20 14:00:58 1700488858 1011.6000 2023-11-20 13:59:59 1700488799 1011.7000 2023-11-20 13:58:58 1700488738 1011.7000 2023-11-20 13:57:58 1700488678 1011.7000 2023-11-20 13:56:58 1700488618 1011.7000 2023-11-20 13:55:58 1700488558 1011.7000 2023-11-20 13:54:59 1700488499 1011.8000 2023-11-20 13:53:58 1700488438 1011.7000 2023-11-20 13:52:58 1700488378 1011.7000 2023-11-20 13:51:58 1700488318 1011.6000 2023-11-20 13:50:59 1700488259 1011.7000 2023-11-20 13:49:58 1700488198 1011.6000 2023-11-20 13:48:58 1700488138 1011.6000 2023-11-20 13:47:58 1700488078 1011.7000 2023-11-20 13:46:58 1700488018 1011.7000 2023-11-20 13:45:59 1700487959 1011.7000 2023-11-20 13:44:58 1700487898 1011.7000 2023-11-20 13:43:58 1700487838 1011.7000 2023-11-20 13:42:58 1700487778 1011.7000 2023-11-20 13:41:58 1700487718 1011.8000 2023-11-20 13:40:59 1700487659 1011.7000 2023-11-20 13:39:58 1700487598 1011.7000 2023-11-20 13:38:58 1700487538 1011.6000 2023-11-20 13:37:58 1700487478 1011.7000 2023-11-20 13:36:59 1700487419 1011.7000 2023-11-20 13:35:58 1700487358 1011.7000 2023-11-20 13:34:58 1700487298 1011.7000 2023-11-20 13:33:58 1700487238 1011.7000 2023-11-20 13:32:58 1700487178 1011.7000 2023-11-20 13:31:59 1700487119 1011.7000 2023-11-20 13:30:58 1700487058 1011.7000 2023-11-20 13:29:58 1700486998 1011.8000 2023-11-20 13:28:58 1700486938 1011.7000 2023-11-20 13:27:58 1700486878 1011.7000 2023-11-20 13:26:59 1700486819 1011.7000 2023-11-20 13:25:58 1700486758 1011.7000 2023-11-20 13:24:58 1700486698 1011.8000 2023-11-20 13:23:58 1700486638 1011.7000 2023-11-20 13:22:58 1700486578 1011.7000 2023-11-20 13:21:59 1700486519 1011.8000 2023-11-20 13:20:58 1700486458 1011.8000 2023-11-20 13:19:58 1700486398 1011.8000 2023-11-20 13:18:58 1700486338 1011.8000 2023-11-20 13:17:59 1700486279 1011.9000 2023-11-20 13:16:58 1700486218 1011.8000 2023-11-20 13:15:58 1700486158 1011.9000 2023-11-20 13:14:58 1700486098 1011.8000 2023-11-20 13:13:58 1700486038 1011.9000 2023-11-20 13:12:59 1700485979 1011.9000 2023-11-20 13:11:58 1700485918 1011.9000 2023-11-20 13:10:58 1700485858 1011.9000 2023-11-20 13:09:58 1700485798 1011.8000 2023-11-20 13:08:58 1700485738 1011.9000 2023-11-20 13:07:59 1700485679 1011.9000 2023-11-20 13:06:58 1700485618 1011.9000 2023-11-20 13:05:58 1700485558 1011.9000 2023-11-20 13:04:58 1700485498 1011.9000 2023-11-20 13:03:59 1700485439 1011.9000 2023-11-20 13:02:58 1700485378 1011.9000 2023-11-20 13:01:58 1700485318 1011.9000 2023-11-20 13:00:58 1700485258 1011.9000 2023-11-20 12:59:58 1700485198 1011.8000 2023-11-20 12:58:59 1700485139 1011.8000 2023-11-20 12:57:58 1700485078 1011.8000 2023-11-20 12:56:58 1700485018 1011.9000 2023-11-20 12:55:58 1700484958 1011.9000 2023-11-20 12:54:58 1700484898 1011.9000 2023-11-20 12:53:59 1700484839 1011.9000 2023-11-20 12:52:58 1700484778 1011.9000 2023-11-20 12:51:58 1700484718 1011.9000 2023-11-20 12:50:58 1700484658 1011.9000 2023-11-20 12:49:59 1700484599 1011.9000 2023-11-20 12:48:58 1700484538 1011.9000 2023-11-20 12:47:58 1700484478 1012.0000 2023-11-20 12:46:58 1700484418 1011.9000 2023-11-20 12:45:58 1700484358 1011.9000 2023-11-20 12:44:59 1700484299 1011.9000 2023-11-20 12:43:58 1700484238 1011.9000 2023-11-20 12:42:58 1700484178 1012.0000 2023-11-20 12:41:58 1700484118 1012.0000 2023-11-20 12:40:58 1700484058 1012.0000 2023-11-20 12:39:59 1700483999 1012.0000 2023-11-20 12:38:58 1700483938 1012.0000 2023-11-20 12:37:58 1700483878 1012.0000 2023-11-20 12:36:58 1700483818 1012.0000 2023-11-20 12:35:59 1700483759 1012.0000 2023-11-20 12:34:58 1700483698 1012.0000 2023-11-20 12:33:58 1700483638 1012.0000 2023-11-20 12:32:58 1700483578 1012.0000 2023-11-20 12:31:58 1700483518 1012.1000 2023-11-20 12:30:59 1700483459 1012.1000 2023-11-20 12:29:58 1700483398 1012.1000 2023-11-20 12:28:58 1700483338 1012.1000 2023-11-20 12:27:58 1700483278 1012.1000 2023-11-20 12:26:58 1700483218 1012.1000 2023-11-20 12:25:59 1700483159 1012.1000 2023-11-20 12:24:58 1700483098 1012.0000 2023-11-20 12:23:58 1700483038 1012.1000 2023-11-20 12:22:58 1700482978 1012.1000 2023-11-20 12:21:58 1700482918 1012.1000 2023-11-20 12:20:59 1700482859 1012.2000 2023-11-20 12:19:58 1700482798 1012.2000 2023-11-20 12:18:58 1700482738 1012.2000 2023-11-20 12:17:58 1700482678 1012.3000 2023-11-20 12:16:59 1700482619 1012.3000 2023-11-20 12:15:58 1700482558 1012.3000 2023-11-20 12:14:58 1700482498 1012.3000 2023-11-20 12:13:58 1700482438 1012.3000 2023-11-20 12:12:58 1700482378 1012.3000 2023-11-20 12:11:59 1700482319 1012.3000 2023-11-20 12:10:58 1700482258 1012.3000 2023-11-20 12:09:58 1700482198 1012.3000 2023-11-20 12:08:58 1700482138 1012.4000 2023-11-20 12:07:58 1700482078 1012.5000 2023-11-20 12:06:59 1700482019 1012.5000 2023-11-20 12:05:58 1700481958 1012.5000 2023-11-20 12:04:58 1700481898 1012.5000 2023-11-20 12:03:58 1700481838 1012.5000 2023-11-20 12:02:58 1700481778 1012.5000 2023-11-20 12:01:59 1700481719 1012.6000 2023-11-20 12:00:58 1700481658 1012.6000 2023-11-20 11:59:58 1700481598 1012.5000 2023-11-20 11:58:58 1700481538 1012.5000 2023-11-20 11:57:59 1700481479 1012.5000 2023-11-20 11:56:58 1700481418 1012.5000 2023-11-20 11:55:58 1700481358 1012.5000 2023-11-20 11:54:58 1700481298 1012.6000 2023-11-20 11:53:58 1700481238 1012.6000 2023-11-20 11:52:59 1700481179 1012.6000 2023-11-20 11:51:58 1700481118 1012.7000 2023-11-20 11:50:58 1700481058 1012.7000 2023-11-20 11:49:58 1700480998 1012.8000 2023-11-20 11:48:58 1700480938 1012.8000 2023-11-20 11:47:59 1700480879 1012.8000 2023-11-20 11:46:58 1700480818 1012.8000 2023-11-20 11:45:58 1700480758 1012.8000 2023-11-20 11:44:58 1700480698 1012.7000 2023-11-20 11:43:59 1700480639 1012.7000 2023-11-20 11:42:58 1700480578 1012.8000 2023-11-20 11:41:58 1700480518 1012.8000 2023-11-20 11:40:58 1700480458 1012.9000 2023-11-20 11:39:58 1700480398 1012.8000 2023-11-20 11:38:59 1700480339 1012.9000 2023-11-20 11:37:58 1700480278 1012.9000 2023-11-20 11:36:58 1700480218 1012.9000 2023-11-20 11:35:58 1700480158 1012.9000 2023-11-20 11:34:59 1700480099 1012.9000 2023-11-20 11:33:58 1700480038 1012.9000 2023-11-20 11:32:58 1700479978 1012.9000 2023-11-20 11:31:58 1700479918 1013.0000 2023-11-20 11:30:58 1700479858 1012.9000 2023-11-20 11:29:59 1700479799 1013.0000 2023-11-20 11:28:58 1700479738 1013.0000 2023-11-20 11:27:58 1700479678 1013.0000 2023-11-20 11:26:58 1700479618 1013.1000 2023-11-20 11:25:58 1700479558 1013.0000 2023-11-20 11:24:59 1700479499 1013.0000 2023-11-20 11:23:58 1700479438 1013.0000 2023-11-20 11:22:58 1700479378 1012.9000 2023-11-20 11:21:58 1700479318 1013.0000 2023-11-20 11:20:58 1700479258 1013.0000 2023-11-20 11:19:59 1700479199 1013.0000 2023-11-20 11:18:58 1700479138 1013.0000 2023-11-20 11:17:58 1700479078 1012.9000 2023-11-20 11:16:58 1700479018 1013.0000 2023-11-20 11:15:58 1700478958 1012.8000 2023-11-20 11:14:59 1700478899 1012.9000 2023-11-20 11:13:58 1700478838 1012.8000 2023-11-20 11:12:58 1700478778 1012.8000 2023-11-20 11:11:58 1700478718 1012.9000 2023-11-20 11:10:59 1700478659 1012.9000 2023-11-20 11:09:58 1700478598 1012.9000 2023-11-20 11:08:58 1700478538 1012.9000 2023-11-20 11:07:58 1700478478 1012.9000 2023-11-20 11:06:58 1700478418 1013.0000 2023-11-20 11:05:59 1700478359 1013.0000 2023-11-20 11:04:58 1700478298 1013.0000 2023-11-20 11:03:58 1700478238 1013.0000 2023-11-20 11:02:58 1700478178 1013.0000 2023-11-20 11:01:58 1700478118 1013.0000 2023-11-20 11:00:59 1700478059 1013.0000 2023-11-20 10:59:58 1700477998 1013.1000 2023-11-20 10:58:58 1700477938 1013.2000 2023-11-20 10:57:58 1700477878 1013.1000 2023-11-20 10:56:59 1700477819 1013.2000 2023-11-20 10:55:58 1700477758 1013.3000 2023-11-20 10:54:58 1700477698 1013.3000 2023-11-20 10:53:58 1700477638 1013.3000 2023-11-20 10:52:58 1700477578 1013.3000 2023-11-20 10:51:59 1700477519 1013.4000 2023-11-20 10:50:58 1700477458 1013.4000 2023-11-20 10:49:58 1700477398 1013.4000 2023-11-20 10:48:58 1700477338 1013.4000 2023-11-20 10:47:58 1700477278 1013.5000 2023-11-20 10:46:59 1700477219 1013.5000 2023-11-20 10:45:58 1700477158 1013.5000 2023-11-20 10:44:58 1700477098 1013.6000 2023-11-20 10:43:58 1700477038 1013.5000 2023-11-20 10:42:59 1700476979 1013.5000 2023-11-20 10:41:58 1700476918 1013.5000 2023-11-20 10:40:58 1700476858 1013.5000 2023-11-20 10:39:58 1700476798 1013.5000 2023-11-20 10:38:58 1700476738 1013.6000 2023-11-20 10:37:59 1700476679 1013.6000 2023-11-20 10:36:58 1700476618 1013.6000 2023-11-20 10:35:58 1700476558 1013.6000 2023-11-20 10:34:58 1700476498 1013.6000 2023-11-20 10:33:58 1700476438 1013.7000 2023-11-20 10:32:59 1700476379 1013.7000 2023-11-20 10:31:58 1700476318 1013.8000 2023-11-20 10:30:58 1700476258 1013.7000 2023-11-20 10:29:58 1700476198 1013.7000 2023-11-20 10:28:58 1700476138 1013.7000 2023-11-20 10:27:59 1700476079 1013.7000 2023-11-20 10:26:58 1700476018 1013.7000 2023-11-20 10:25:58 1700475958 1013.6000 2023-11-20 10:24:58 1700475898 1013.7000 2023-11-20 10:23:59 1700475839 1013.7000 2023-11-20 10:22:58 1700475778 1013.8000 2023-11-20 10:21:58 1700475718 1013.7000 2023-11-20 10:20:58 1700475658 1013.8000 2023-11-20 10:19:58 1700475598 1013.8000 2023-11-20 10:18:59 1700475539 1013.8000 2023-11-20 10:17:58 1700475478 1013.8000 2023-11-20 10:16:58 1700475418 1013.8000 2023-11-20 10:15:58 1700475358 1013.9000 2023-11-20 10:14:58 1700475298 1013.8000 2023-11-20 10:12:58 1700475178 1013.9000 2023-11-20 10:12:58 1700475178 1013.9000 2023-11-20 10:11:59 1700475119 1013.9000 2023-11-20 10:10:58 1700475058 1013.9000 2023-11-20 10:09:58 1700474998 1013.9000 2023-11-20 10:08:58 1700474938 1014.0000 2023-11-20 10:07:58 1700474878 1013.9000 2023-11-20 10:06:59 1700474819 1014.0000 2023-11-20 10:05:58 1700474758 1013.9000 2023-11-20 10:04:58 1700474698 1014.0000 2023-11-20 10:03:58 1700474638 1013.9000 2023-11-20 10:02:59 1700474579 1014.0000 2023-11-20 10:01:58 1700474518 1014.0000 2023-11-20 10:00:58 1700474458 1013.9000 2023-11-20 09:59:58 1700474398 1014.0000 2023-11-20 09:58:58 1700474338 1014.0000 2023-11-20 09:57:59 1700474279 1014.1000 2023-11-20 09:56:58 1700474218 1014.1000 2023-11-20 09:55:58 1700474158 1014.1000 2023-11-20 09:54:58 1700474098 1014.2000 2023-11-20 09:53:58 1700474038 1014.1000 2023-11-20 09:52:59 1700473979 1014.2000 2023-11-20 09:51:58 1700473918 1014.2000 2023-11-20 09:50:58 1700473858 1014.2000 2023-11-20 09:49:58 1700473798 1014.2000 2023-11-20 09:48:58 1700473738 1014.3000 2023-11-20 09:47:59 1700473679 1014.3000 2023-11-20 09:46:58 1700473618 1014.3000 2023-11-20 09:45:58 1700473558 1014.3000 2023-11-20 09:44:58 1700473498 1014.3000 2023-11-20 09:43:59 1700473439 1014.4000 2023-11-20 09:42:58 1700473378 1014.4000 2023-11-20 09:41:58 1700473318 1014.4000 2023-11-20 09:40:58 1700473258 1014.4000 2023-11-20 09:39:58 1700473198 1014.3000 2023-11-20 09:38:59 1700473139 1014.3000 2023-11-20 09:37:58 1700473078 1014.3000 2023-11-20 09:36:58 1700473018 1014.3000 2023-11-20 09:35:58 1700472958 1014.3000 2023-11-20 09:34:58 1700472898 1014.3000 2023-11-20 09:33:59 1700472839 1014.4000 2023-11-20 09:32:58 1700472778 1014.3000 2023-11-20 09:31:58 1700472718 1014.4000 2023-11-20 09:30:58 1700472658 1014.3000 2023-11-20 09:29:59 1700472599 1014.4000 2023-11-20 09:28:58 1700472538 1014.4000 2023-11-20 09:27:58 1700472478 1014.4000 2023-11-20 09:26:58 1700472418 1014.4000 2023-11-20 09:25:58 1700472358 1014.4000 2023-11-20 09:24:59 1700472299 1014.4000 2023-11-20 09:23:58 1700472238 1014.4000 2023-11-20 09:22:58 1700472178 1014.4000 2023-11-20 09:21:58 1700472118 1014.4000 2023-11-20 09:20:58 1700472058 1014.4000 2023-11-20 09:19:59 1700471999 1014.5000 2023-11-20 09:18:58 1700471938 1014.5000 2023-11-20 09:17:58 1700471878 1014.5000 2023-11-20 09:16:58 1700471818 1014.6000 2023-11-20 09:15:58 1700471758 1014.6000 2023-11-20 09:14:59 1700471699 1014.5000 2023-11-20 09:13:58 1700471638 1014.6000 2023-11-20 09:12:58 1700471578 1014.6000 2023-11-20 09:11:58 1700471518 1014.5000 2023-11-20 09:10:59 1700471459 1014.6000 2023-11-20 09:09:58 1700471398 1014.5000 2023-11-20 09:08:58 1700471338 1014.5000 2023-11-20 09:07:58 1700471278 1014.5000 2023-11-20 09:06:58 1700471218 1014.4000 2023-11-20 09:05:59 1700471159 1014.5000 2023-11-20 09:04:58 1700471098 1014.5000 2023-11-20 09:03:58 1700471038 1014.5000 2023-11-20 09:02:58 1700470978 1014.5000 2023-11-20 09:01:58 1700470918 1014.5000 2023-11-20 09:00:59 1700470859 1014.5000 2023-11-20 08:59:58 1700470798 1014.5000 2023-11-20 08:58:58 1700470738 1014.5000 2023-11-20 08:57:58 1700470678 1014.5000 2023-11-20 08:56:58 1700470618 1014.4000 2023-11-20 08:55:59 1700470559 1014.4000 2023-11-20 08:54:58 1700470498 1014.5000 2023-11-20 08:53:58 1700470438 1014.5000 2023-11-20 08:52:58 1700470378 1014.4000 2023-11-20 08:51:59 1700470319 1014.5000 2023-11-20 08:50:58 1700470258 1014.5000 2023-11-20 08:49:58 1700470198 1014.5000 2023-11-20 08:48:58 1700470138 1014.4000 2023-11-20 08:47:58 1700470078 1014.4000 2023-11-20 08:46:59 1700470019 1014.4000 2023-11-20 08:45:58 1700469958 1014.4000 2023-11-20 08:44:58 1700469898 1014.4000 2023-11-20 08:43:58 1700469838 1014.5000 2023-11-20 08:42:58 1700469778 1014.5000 2023-11-20 08:41:59 1700469719 1014.5000 2023-11-20 08:40:58 1700469658 1014.4000 2023-11-20 08:39:58 1700469598 1014.5000 2023-11-20 08:38:58 1700469538 1014.4000 2023-11-20 08:37:58 1700469478 1014.4000 2023-11-20 08:36:59 1700469419 1014.5000 2023-11-20 08:35:58 1700469358 1014.5000 2023-11-20 08:34:58 1700469298 1014.5000 2023-11-20 08:33:58 1700469238 1014.5000 2023-11-20 08:32:59 1700469179 1014.5000 2023-11-20 08:31:58 1700469118 1014.5000 2023-11-20 08:30:58 1700469058 1014.5000 2023-11-20 08:29:58 1700468998 1014.5000 2023-11-20 08:28:58 1700468938 1014.4000 2023-11-20 08:27:59 1700468879 1014.5000 2023-11-20 08:26:58 1700468818 1014.5000 2023-11-20 08:25:58 1700468758 1014.5000 2023-11-20 08:24:58 1700468698 1014.6000 2023-11-20 08:23:58 1700468638 1014.6000 2023-11-20 08:22:59 1700468579 1014.7000 2023-11-20 08:21:58 1700468518 1014.7000 2023-11-20 08:20:58 1700468458 1014.7000 2023-11-20 08:19:58 1700468398 1014.7000 2023-11-20 08:18:59 1700468339 1014.7000 2023-11-20 08:17:58 1700468278 1014.7000 2023-11-20 08:16:58 1700468218 1014.7000 2023-11-20 08:15:58 1700468158 1014.7000 2023-11-20 08:14:58 1700468098 1014.8000 2023-11-20 08:13:59 1700468039 1014.8000 2023-11-20 08:12:58 1700467978 1014.8000 2023-11-20 08:11:58 1700467918 1014.8000 2023-11-20 08:10:58 1700467858 1014.8000 2023-11-20 08:09:58 1700467798 1014.8000 2023-11-20 08:08:59 1700467739 1014.9000 2023-11-20 08:07:58 1700467678 1014.9000 2023-11-20 08:06:58 1700467618 1014.9000 2023-11-20 08:05:58 1700467558 1014.9000 2023-11-20 08:04:58 1700467498 1014.8000 2023-11-20 08:03:59 1700467439 1014.8000 2023-11-20 08:02:58 1700467378 1014.8000 2023-11-20 08:01:58 1700467318 1014.9000 2023-11-20 08:00:58 1700467258 1014.8000 2023-11-20 07:59:58 1700467198 1014.8000 2023-11-20 07:58:59 1700467139 1014.9000 2023-11-20 07:57:58 1700467078 1014.8000 2023-11-20 07:56:58 1700467018 1014.9000 2023-11-20 07:55:58 1700466958 1014.8000 2023-11-20 07:54:59 1700466899 1014.8000 2023-11-20 07:53:58 1700466838 1014.7000 2023-11-20 07:52:58 1700466778 1014.7000 2023-11-20 07:51:58 1700466718 1014.7000 2023-11-20 07:50:58 1700466658 1014.7000 2023-11-20 07:49:59 1700466599 1014.8000 2023-11-20 07:48:58 1700466538 1014.7000 2023-11-20 07:47:58 1700466478 1014.7000 2023-11-20 07:46:58 1700466418 1014.7000 2023-11-20 07:45:59 1700466359 1014.7000 2023-11-20 07:44:58 1700466298 1014.7000 2023-11-20 07:43:58 1700466238 1014.7000 2023-11-20 07:42:58 1700466178 1014.7000 2023-11-20 07:41:58 1700466118 1014.7000 2023-11-20 07:40:59 1700466059 1014.7000 2023-11-20 07:39:58 1700465998 1014.7000 2023-11-20 07:38:58 1700465938 1014.7000 2023-11-20 07:37:58 1700465878 1014.7000 2023-11-20 07:36:58 1700465818 1014.8000 2023-11-20 07:35:59 1700465759 1014.7000 2023-11-20 07:34:58 1700465698 1014.7000 2023-11-20 07:33:58 1700465638 1014.7000 2023-11-20 07:32:58 1700465578 1014.7000 2023-11-20 07:31:58 1700465518 1014.6000 2023-11-20 07:30:59 1700465459 1014.6000 2023-11-20 07:29:58 1700465398 1014.7000 2023-11-20 07:28:58 1700465338 1014.7000 2023-11-20 07:27:58 1700465278 1014.6000 2023-11-20 07:26:59 1700465219 1014.6000 2023-11-20 07:25:58 1700465158 1014.6000 2023-11-20 07:19:58 1700464798 1014.6000 2023-11-20 07:19:58 1700464798 1014.6000 2023-11-20 07:19:58 1700464798 1014.6000 2023-11-20 07:03:58 1700463838 1014.7000 2023-11-20 07:03:58 1700463838 1014.7000 2023-11-20 07:03:58 1700463838 1014.7000 2023-11-20 07:03:58 1700463838 1014.7000 2023-11-20 07:02:58 1700463778 1014.6000 2023-11-20 07:01:58 1700463718 1014.6000 2023-11-20 07:00:59 1700463659 1014.6000 2023-11-20 06:59:58 1700463598 1014.7000 2023-11-20 06:58:58 1700463538 1014.7000 2023-11-20 06:57:58 1700463478 1014.6000 2023-11-20 06:56:58 1700463418 1014.6000 2023-11-20 06:55:59 1700463359 1014.6000 2023-11-20 06:54:58 1700463298 1014.6000 2023-11-20 06:53:58 1700463238 1014.7000 2023-11-20 06:52:58 1700463178 1014.6000 2023-11-20 06:51:58 1700463118 1014.5000 2023-11-20 06:50:59 1700463059 1014.5000 2023-11-20 06:49:58 1700462998 1014.5000 2023-11-20 06:48:58 1700462938 1014.5000 2023-11-20 06:47:58 1700462878 1014.5000 2023-11-20 06:46:58 1700462818 1014.5000 2023-11-20 06:45:59 1700462759 1014.5000 2023-11-20 06:44:58 1700462698 1014.5000 2023-11-20 06:43:58 1700462638 1014.5000 2023-11-20 06:42:58 1700462578 1014.5000 2023-11-20 06:41:58 1700462518 1014.4000 2023-11-20 06:40:59 1700462459 1014.4000 2023-11-20 06:38:58 1700462338 1014.5000 2023-11-20 06:38:58 1700462338 1014.5000 2023-11-20 06:37:58 1700462278 1014.5000 2023-11-20 06:36:58 1700462218 1014.5000 2023-11-20 06:35:58 1700462158 1014.5000 2023-11-20 06:34:59 1700462099 1014.6000 2023-11-20 06:33:58 1700462038 1014.6000 2023-11-20 06:32:58 1700461978 1014.5000 2023-11-20 06:31:58 1700461918 1014.5000 2023-11-20 06:30:59 1700461859 1014.6000 2023-11-20 06:29:58 1700461798 1014.5000 2023-11-20 06:28:58 1700461738 1014.5000 2023-11-20 06:27:58 1700461678 1014.6000 2023-11-20 06:26:58 1700461618 1014.6000 2023-11-20 06:25:59 1700461559 1014.6000 2023-11-20 06:24:58 1700461498 1014.6000 2023-11-20 06:23:58 1700461438 1014.6000 2023-11-20 06:22:58 1700461378 1014.6000 2023-11-20 06:21:58 1700461318 1014.6000 2023-11-20 06:20:59 1700461259 1014.6000 2023-11-20 06:19:58 1700461198 1014.5000 2023-11-20 06:18:58 1700461138 1014.6000 2023-11-20 06:17:58 1700461078 1014.6000 2023-11-20 06:16:59 1700461019 1014.6000 2023-11-20 06:15:58 1700460958 1014.6000 2023-11-20 06:14:58 1700460898 1014.6000 2023-11-20 06:13:58 1700460838 1014.5000 2023-11-20 06:12:58 1700460778 1014.5000 2023-11-20 06:11:59 1700460719 1014.5000 2023-11-20 06:10:58 1700460658 1014.5000 2023-11-20 06:09:58 1700460598 1014.5000 2023-11-20 06:08:58 1700460538 1014.5000 2023-11-20 06:07:58 1700460478 1014.5000 2023-11-20 06:06:59 1700460419 1014.5000 2023-11-20 06:05:58 1700460358 1014.5000 2023-11-20 06:04:58 1700460298 1014.5000 2023-11-20 06:03:58 1700460238 1014.6000 2023-11-20 06:02:58 1700460178 1014.6000 2023-11-20 06:01:59 1700460119 1014.5000 2023-11-20 06:00:58 1700460058 1014.5000 2023-11-20 05:59:58 1700459998 1014.5000 2023-11-20 05:58:58 1700459938 1014.5000 2023-11-20 05:56:58 1700459818 1014.5000 2023-11-20 05:56:58 1700459818 1014.5000 2023-11-20 05:55:58 1700459758 1014.5000 2023-11-20 05:54:59 1700459699 1014.4000 2023-11-20 05:53:58 1700459638 1014.5000 2023-11-20 05:52:58 1700459578 1014.4000 2023-11-20 05:51:58 1700459518 1014.4000 2023-11-20 05:50:59 1700459459 1014.5000 2023-11-20 05:49:58 1700459398 1014.4000 2023-11-20 05:48:58 1700459338 1014.4000 2023-11-20 05:47:58 1700459278 1014.4000 2023-11-20 05:46:58 1700459218 1014.4000 2023-11-20 05:45:59 1700459159 1014.5000 2023-11-20 05:44:58 1700459098 1014.5000 2023-11-20 05:43:58 1700459038 1014.5000 2023-11-20 05:42:58 1700458978 1014.5000 2023-11-20 05:41:58 1700458918 1014.5000 2023-11-20 05:40:59 1700458859 1014.5000 2023-11-20 05:39:58 1700458798 1014.5000 2023-11-20 05:38:58 1700458738 1014.5000 2023-11-20 05:37:58 1700458678 1014.5000 2023-11-20 05:36:58 1700458618 1014.5000 2023-11-20 05:35:59 1700458559 1014.5000 2023-11-20 05:34:58 1700458498 1014.5000 2023-11-20 05:33:58 1700458438 1014.5000 2023-11-20 05:32:58 1700458378 1014.5000 2023-11-20 05:31:59 1700458319 1014.5000 2023-11-20 05:30:58 1700458258 1014.5000 2023-11-20 05:29:58 1700458198 1014.5000 2023-11-20 05:28:58 1700458138 1014.6000 2023-11-20 05:27:58 1700458078 1014.6000 2023-11-20 05:26:59 1700458019 1014.7000 2023-11-20 05:25:58 1700457958 1014.6000 2023-11-20 05:24:58 1700457898 1014.6000 2023-11-20 05:23:58 1700457838 1014.6000 2023-11-20 05:22:58 1700457778 1014.6000 2023-11-20 05:21:59 1700457719 1014.6000 2023-11-20 05:20:58 1700457658 1014.6000 2023-11-20 05:19:58 1700457598 1014.6000 2023-11-20 05:18:58 1700457538 1014.5000 2023-11-20 05:17:58 1700457478 1014.6000 2023-11-20 05:16:59 1700457419 1014.6000 2023-11-20 05:15:58 1700457358 1014.5000 2023-11-20 05:14:58 1700457298 1014.6000 2023-11-20 05:13:58 1700457238 1014.6000 2023-11-20 05:12:58 1700457178 1014.5000 2023-11-20 05:11:59 1700457119 1014.6000 2023-11-20 05:10:58 1700457058 1014.5000 2023-11-20 05:09:58 1700456998 1014.6000 2023-11-20 05:08:58 1700456938 1014.6000 2023-11-20 05:07:59 1700456879 1014.6000 2023-11-20 05:06:58 1700456818 1014.5000 2023-11-20 05:05:58 1700456758 1014.6000 2023-11-20 05:04:58 1700456698 1014.6000 2023-11-20 05:03:58 1700456638 1014.6000 2023-11-20 05:02:59 1700456579 1014.5000 2023-11-20 05:01:58 1700456518 1014.6000 2023-11-20 05:00:58 1700456458 1014.5000 2023-11-20 04:59:58 1700456398 1014.5000 2023-11-20 04:58:58 1700456338 1014.5000 2023-11-20 04:57:59 1700456279 1014.4000 2023-11-20 04:56:58 1700456218 1014.4000 2023-11-20 04:55:58 1700456158 1014.4000 2023-11-20 04:54:58 1700456098 1014.3000 2023-11-20 04:53:58 1700456038 1014.4000 2023-11-20 04:52:59 1700455979 1014.4000 2023-11-20 04:51:58 1700455918 1014.3000 2023-11-20 04:50:58 1700455858 1014.3000 2023-11-20 04:49:58 1700455798 1014.3000 2023-11-20 04:48:58 1700455738 1014.4000 2023-11-20 04:47:59 1700455679 1014.4000 2023-11-20 04:46:58 1700455618 1014.4000 2023-11-20 04:45:58 1700455558 1014.3000 2023-11-20 04:44:58 1700455498 1014.4000 2023-11-20 04:43:59 1700455439 1014.4000 2023-11-20 04:42:58 1700455378 1014.4000 2023-11-20 04:41:58 1700455318 1014.4000 2023-11-20 04:40:58 1700455258 1014.4000 2023-11-20 04:39:58 1700455198 1014.4000 2023-11-20 04:38:59 1700455139 1014.4000 2023-11-20 04:37:58 1700455078 1014.4000 2023-11-20 04:36:58 1700455018 1014.4000 2023-11-20 04:35:58 1700454958 1014.4000 2023-11-20 04:34:58 1700454898 1014.3000 2023-11-20 04:33:59 1700454839 1014.4000 2023-11-20 04:32:58 1700454778 1014.3000 2023-11-20 04:31:58 1700454718 1014.4000 2023-11-20 04:30:58 1700454658 1014.4000 2023-11-20 04:29:59 1700454599 1014.4000 2023-11-20 04:28:58 1700454538 1014.5000 2023-11-20 04:27:58 1700454478 1014.5000 2023-11-20 04:26:58 1700454418 1014.6000 2023-11-20 04:25:58 1700454358 1014.6000 2023-11-20 04:24:59 1700454299 1014.7000 2023-11-20 04:23:58 1700454238 1014.7000 2023-11-20 04:22:58 1700454178 1014.7000 2023-11-20 04:21:58 1700454118 1014.7000 2023-11-20 04:20:58 1700454058 1014.8000 2023-11-20 04:19:59 1700453999 1014.7000 2023-11-20 04:18:58 1700453938 1014.7000 2023-11-20 04:17:58 1700453878 1014.7000 2023-11-20 04:16:58 1700453818 1014.8000 2023-11-20 04:15:58 1700453758 1014.8000 2023-11-20 04:14:59 1700453699 1014.8000 2023-11-20 04:13:58 1700453638 1014.8000 2023-11-20 04:12:58 1700453578 1014.8000 2023-11-20 04:11:58 1700453518 1014.7000 2023-11-20 04:10:58 1700453458 1014.8000 2023-11-20 04:09:59 1700453399 1014.7000 2023-11-20 04:08:58 1700453338 1014.8000 2023-11-20 04:07:58 1700453278 1014.8000 2023-11-20 04:06:58 1700453218 1014.8000 2023-11-20 04:05:58 1700453158 1014.8000 2023-11-20 04:04:59 1700453099 1014.8000 2023-11-20 04:03:58 1700453038 1014.9000 2023-11-20 04:02:58 1700452978 1014.8000 2023-11-20 04:01:58 1700452918 1014.8000 2023-11-20 04:00:59 1700452859 1014.8000 2023-11-20 03:59:58 1700452798 1014.8000 2023-11-20 03:58:58 1700452738 1014.7000 2023-11-20 03:57:58 1700452678 1014.7000 2023-11-20 03:56:58 1700452618 1014.8000 2023-11-20 03:55:59 1700452559 1014.7000 2023-11-20 03:54:58 1700452498 1014.8000 2023-11-20 03:53:58 1700452438 1014.8000 2023-11-20 03:52:58 1700452378 1014.9000 2023-11-20 03:51:58 1700452318 1014.8000 2023-11-20 03:50:59 1700452259 1014.9000 2023-11-20 03:49:58 1700452198 1014.8000 2023-11-20 03:48:58 1700452138 1014.9000 2023-11-20 03:47:58 1700452078 1014.9000 2023-11-20 03:46:58 1700452018 1014.9000 2023-11-20 03:45:59 1700451959 1014.9000 2023-11-20 03:44:58 1700451898 1014.9000 2023-11-20 03:43:58 1700451838 1014.9000 2023-11-20 03:42:58 1700451778 1014.9000 2023-11-20 03:41:59 1700451719 1014.9000 2023-11-20 03:40:58 1700451658 1014.9000 2023-11-20 03:39:58 1700451598 1015.0000 2023-11-20 03:38:58 1700451538 1014.9000 2023-11-20 03:37:58 1700451478 1014.9000 2023-11-20 03:36:59 1700451419 1014.9000 2023-11-20 03:35:58 1700451358 1015.0000 2023-11-20 03:34:58 1700451298 1014.9000 2023-11-20 03:33:58 1700451238 1015.0000 2023-11-20 03:32:58 1700451178 1014.9000 2023-11-20 03:31:59 1700451119 1014.9000 2023-11-20 03:30:58 1700451058 1015.0000 2023-11-20 03:29:58 1700450998 1014.9000 2023-11-20 03:28:58 1700450938 1015.0000 2023-11-20 03:27:58 1700450878 1015.0000 2023-11-20 03:26:59 1700450819 1015.1000 2023-11-20 03:25:58 1700450758 1015.1000 2023-11-20 03:24:58 1700450698 1015.1000 2023-11-20 03:23:58 1700450638 1015.0000 2023-11-20 03:22:59 1700450579 1015.0000 2023-11-20 03:21:58 1700450518 1015.0000 2023-11-20 03:20:58 1700450458 1015.0000 2023-11-20 03:19:58 1700450398 1015.0000 2023-11-20 03:18:58 1700450338 1015.0000 2023-11-20 03:17:59 1700450279 1015.0000 2023-11-20 03:16:58 1700450218 1015.0000 2023-11-20 03:15:58 1700450158 1015.0000 2023-11-20 03:14:58 1700450098 1015.0000 2023-11-20 03:13:58 1700450038 1015.1000 2023-11-20 03:12:59 1700449979 1015.1000 2023-11-20 03:11:58 1700449918 1015.1000 2023-11-20 03:10:58 1700449858 1015.1000 2023-11-20 03:09:58 1700449798 1015.1000 2023-11-20 03:08:58 1700449738 1015.0000 2023-11-20 03:07:59 1700449679 1015.1000 2023-11-20 03:06:58 1700449618 1015.1000 2023-11-20 03:05:58 1700449558 1015.2000 2023-11-20 03:04:58 1700449498 1015.1000 2023-11-20 03:03:59 1700449439 1015.2000 2023-11-20 03:02:58 1700449378 1015.1000 2023-11-20 03:01:58 1700449318 1015.1000 2023-11-20 03:00:58 1700449258 1015.2000 2023-11-20 02:59:58 1700449198 1015.1000 2023-11-20 02:58:59 1700449139 1015.2000 2023-11-20 02:57:58 1700449078 1015.1000 2023-11-20 02:56:58 1700449018 1015.1000 2023-11-20 02:55:58 1700448958 1015.1000 2023-11-20 02:54:59 1700448899 1015.1000 2023-11-20 02:53:58 1700448838 1015.1000 2023-11-20 02:52:58 1700448778 1015.2000 2023-11-20 02:51:58 1700448718 1015.1000 2023-11-20 02:50:58 1700448658 1015.1000 2023-11-20 02:49:59 1700448599 1015.1000 2023-11-20 02:48:58 1700448538 1015.1000 2023-11-20 02:47:58 1700448478 1015.2000 2023-11-20 02:46:58 1700448418 1015.3000 2023-11-20 02:45:58 1700448358 1015.2000 2023-11-20 02:44:59 1700448299 1015.3000 2023-11-20 02:43:58 1700448238 1015.3000 2023-11-20 02:42:58 1700448178 1015.4000 2023-11-20 02:41:58 1700448118 1015.4000 2023-11-20 02:40:58 1700448058 1015.4000 2023-11-20 02:39:59 1700447999 1015.4000 2023-11-20 02:38:58 1700447938 1015.4000 2023-11-20 02:37:58 1700447878 1015.4000 2023-11-20 02:36:58 1700447818 1015.4000 2023-11-20 02:35:58 1700447758 1015.3000 2023-11-20 02:34:59 1700447699 1015.4000 2023-11-20 02:33:58 1700447638 1015.4000 2023-11-20 02:32:58 1700447578 1015.4000 2023-11-20 02:31:58 1700447518 1015.4000 2023-11-20 02:30:59 1700447459 1015.4000 2023-11-20 02:29:58 1700447398 1015.4000 2023-11-20 02:28:58 1700447338 1015.5000 2023-11-20 02:27:58 1700447278 1015.5000 2023-11-20 02:26:58 1700447218 1015.5000 2023-11-20 02:25:59 1700447159 1015.5000 2023-11-20 02:24:58 1700447098 1015.6000 2023-11-20 02:23:58 1700447038 1015.6000 2023-11-20 02:22:58 1700446978 1015.5000 2023-11-20 02:21:58 1700446918 1015.5000 2023-11-20 02:20:59 1700446859 1015.5000 2023-11-20 02:19:58 1700446798 1015.5000 2023-11-20 02:18:58 1700446738 1015.5000 2023-11-20 02:17:58 1700446678 1015.5000 2023-11-20 02:16:58 1700446618 1015.6000 2023-11-20 02:15:59 1700446559 1015.5000 2023-11-20 02:14:58 1700446498 1015.5000 2023-11-20 02:13:58 1700446438 1015.6000 2023-11-20 02:12:58 1700446378 1015.6000 2023-11-20 02:11:59 1700446319 1015.6000 2023-11-20 02:10:58 1700446258 1015.6000 2023-11-20 02:09:58 1700446198 1015.6000 2023-11-20 02:08:58 1700446138 1015.6000 2023-11-20 02:07:58 1700446078 1015.6000 2023-11-20 02:06:59 1700446019 1015.6000 2023-11-20 02:05:58 1700445958 1015.6000 2023-11-20 02:04:58 1700445898 1015.5000 2023-11-20 02:03:58 1700445838 1015.6000 2023-11-20 02:02:58 1700445778 1015.6000 2023-11-20 02:01:59 1700445719 1015.5000 2023-11-20 02:00:58 1700445658 1015.5000 2023-11-20 01:59:58 1700445598 1015.4000 2023-11-20 01:58:58 1700445538 1015.4000 2023-11-20 01:57:59 1700445479 1015.4000 2023-11-20 01:56:58 1700445418 1015.4000 2023-11-20 01:55:58 1700445358 1015.4000 2023-11-20 01:54:58 1700445298 1015.4000 2023-11-20 01:53:58 1700445238 1015.4000 2023-11-20 01:52:59 1700445179 1015.4000 2023-11-20 01:51:58 1700445118 1015.4000 2023-11-20 01:50:58 1700445058 1015.6000 2023-11-20 01:49:58 1700444998 1015.5000 2023-11-20 01:48:58 1700444938 1015.5000 2023-11-20 01:47:59 1700444879 1015.4000 2023-11-20 01:46:58 1700444818 1015.4000 2023-11-20 01:45:58 1700444758 1015.4000 2023-11-20 01:44:58 1700444698 1015.4000 2023-11-20 01:43:58 1700444638 1015.4000 2023-11-20 01:42:59 1700444579 1015.5000 2023-11-20 01:41:58 1700444518 1015.4000 2023-11-20 01:40:58 1700444458 1015.4000 2023-11-20 01:39:58 1700444398 1015.4000 2023-11-20 01:38:59 1700444339 1015.4000 2023-11-20 01:37:58 1700444278 1015.5000 2023-11-20 01:36:58 1700444218 1015.5000 2023-11-20 01:35:58 1700444158 1015.4000 2023-11-20 01:34:58 1700444098 1015.4000 2023-11-20 01:33:59 1700444039 1015.4000 2023-11-20 01:32:58 1700443978 1015.4000 2023-11-20 01:31:58 1700443918 1015.5000 2023-11-20 01:30:58 1700443858 1015.5000 2023-11-20 01:29:58 1700443798 1015.5000 2023-11-20 01:28:59 1700443739 1015.5000 2023-11-20 01:27:58 1700443678 1015.6000 2023-11-20 01:26:58 1700443618 1015.6000 2023-11-20 01:25:58 1700443558 1015.5000 2023-11-20 01:24:58 1700443498 1015.6000 2023-11-20 01:23:59 1700443439 1015.5000 2023-11-20 01:22:58 1700443378 1015.6000 2023-11-20 01:21:58 1700443318 1015.6000 2023-11-20 01:20:58 1700443258 1015.5000 2023-11-20 01:19:59 1700443199 1015.6000 2023-11-20 01:18:58 1700443138 1015.6000 2023-11-20 01:17:58 1700443078 1015.6000 2023-11-20 01:16:58 1700443018 1015.6000 2023-11-20 01:15:58 1700442958 1015.6000 2023-11-20 01:14:59 1700442899 1015.6000 2023-11-20 01:13:58 1700442838 1015.6000 2023-11-20 01:12:58 1700442778 1015.6000 2023-11-20 01:11:58 1700442718 1015.6000 2023-11-20 01:10:58 1700442658 1015.6000 2023-11-20 01:09:59 1700442599 1015.6000 2023-11-20 01:08:58 1700442538 1015.6000 2023-11-20 01:07:58 1700442478 1015.5000 2023-11-20 01:06:58 1700442418 1015.5000 2023-11-20 01:05:58 1700442358 1015.5000 2023-11-20 01:04:59 1700442299 1015.5000 2023-11-20 01:03:58 1700442238 1015.6000 2023-11-20 01:02:58 1700442178 1015.5000 2023-11-20 01:01:58 1700442118 1015.5000 2023-11-20 01:00:59 1700442059 1015.5000 2023-11-20 00:59:58 1700441998 1015.4000 2023-11-20 00:58:58 1700441938 1015.6000 2023-11-20 00:57:58 1700441878 1015.6000 2023-11-20 00:56:58 1700441818 1015.5000 2023-11-20 00:55:59 1700441759 1015.5000 2023-11-20 00:54:58 1700441698 1015.5000 2023-11-20 00:53:58 1700441638 1015.5000 2023-11-20 00:52:58 1700441578 1015.5000 2023-11-20 00:51:58 1700441518 1015.5000 2023-11-20 00:50:59 1700441459 1015.4000 2023-11-20 00:49:58 1700441398 1015.3000 2023-11-20 00:48:58 1700441338 1015.4000 2023-11-20 00:47:58 1700441278 1015.3000 2023-11-20 00:46:58 1700441218 1015.3000 2023-11-20 00:45:59 1700441159 1015.3000 2023-11-20 00:44:58 1700441098 1015.3000 2023-11-20 00:43:58 1700441038 1015.3000 2023-11-20 00:42:58 1700440978 1015.3000 2023-11-20 00:41:58 1700440918 1015.3000 2023-11-20 00:40:59 1700440859 1015.3000 2023-11-20 00:39:58 1700440798 1015.3000 2023-11-20 00:38:58 1700440738 1015.2000 2023-11-20 00:37:58 1700440678 1015.2000 2023-11-20 00:36:59 1700440619 1015.3000 2023-11-20 00:35:58 1700440558 1015.3000 2023-11-20 00:34:58 1700440498 1015.2000 2023-11-20 00:33:58 1700440438 1015.3000 2023-11-20 00:32:58 1700440378 1015.3000 2023-11-20 00:31:59 1700440319 1015.3000 2023-11-20 00:30:58 1700440258 1015.3000 2023-11-20 00:29:58 1700440198 1015.2000 2023-11-20 00:28:58 1700440138 1015.2000 2023-11-20 00:27:58 1700440078 1015.2000 2023-11-20 00:26:59 1700440019 1015.2000 2023-11-20 00:25:58 1700439958 1015.2000 2023-11-20 00:24:58 1700439898 1015.3000 2023-11-20 00:23:58 1700439838 1015.2000 2023-11-20 00:22:58 1700439778 1015.3000 2023-11-20 00:21:59 1700439719 1015.3000 2023-11-20 00:20:58 1700439658 1015.3000 2023-11-20 00:19:58 1700439598 1015.3000 2023-11-20 00:18:58 1700439538 1015.3000 2023-11-20 00:17:59 1700439479 1015.4000 2023-11-20 00:16:58 1700439418 1015.3000 2023-11-20 00:15:58 1700439358 1015.4000 2023-11-20 00:14:58 1700439298 1015.3000 2023-11-20 00:13:58 1700439238 1015.2000 2023-11-20 00:12:59 1700439179 1015.2000 2023-11-20 00:11:58 1700439118 1015.2000 2023-11-20 00:10:58 1700439058 1015.2000 2023-11-20 00:09:58 1700438998 1015.3000 2023-11-20 00:08:58 1700438938 1015.2000 2023-11-20 00:07:59 1700438879 1015.4000 2023-11-20 00:06:58 1700438818 1015.3000 2023-11-20 00:05:58 1700438758 1015.4000 2023-11-20 00:04:58 1700438698 1015.3000 2023-11-20 00:03:58 1700438638 1015.3000 2023-11-20 00:02:59 1700438579 1015.4000 2023-11-20 00:01:59 1700438519 1015.4000 2023-11-20 00:00:58 1700438458 1015.3000