#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:59 1700438399 1015.4000 2023-11-19 23:58:58 1700438338 1015.3000 2023-11-19 23:57:58 1700438278 1015.3000 2023-11-19 23:56:58 1700438218 1015.3000 2023-11-19 23:55:58 1700438158 1015.2000 2023-11-19 23:54:59 1700438099 1015.3000 2023-11-19 23:53:58 1700438038 1015.2000 2023-11-19 23:52:58 1700437978 1015.4000 2023-11-19 23:51:58 1700437918 1015.4000 2023-11-19 23:50:58 1700437858 1015.3000 2023-11-19 23:49:59 1700437799 1015.3000 2023-11-19 23:48:58 1700437738 1015.4000 2023-11-19 23:47:58 1700437678 1015.4000 2023-11-19 23:46:58 1700437618 1015.4000 2023-11-19 23:45:59 1700437559 1015.4000 2023-11-19 23:44:58 1700437498 1015.4000 2023-11-19 23:43:58 1700437438 1015.4000 2023-11-19 23:42:58 1700437378 1015.4000 2023-11-19 23:41:58 1700437318 1015.5000 2023-11-19 23:40:59 1700437259 1015.4000 2023-11-19 23:39:58 1700437198 1015.4000 2023-11-19 23:38:58 1700437138 1015.5000 2023-11-19 23:37:58 1700437078 1015.5000 2023-11-19 23:36:58 1700437018 1015.5000 2023-11-19 23:35:59 1700436959 1015.6000 2023-11-19 23:34:58 1700436898 1015.5000 2023-11-19 23:33:58 1700436838 1015.5000 2023-11-19 23:32:58 1700436778 1015.4000 2023-11-19 23:31:59 1700436719 1015.5000 2023-11-19 23:30:58 1700436658 1015.5000 2023-11-19 23:29:58 1700436598 1015.5000 2023-11-19 23:28:58 1700436538 1015.5000 2023-11-19 23:27:58 1700436478 1015.6000 2023-11-19 23:26:59 1700436419 1015.6000 2023-11-19 23:25:58 1700436358 1015.6000 2023-11-19 23:24:58 1700436298 1015.6000 2023-11-19 23:23:58 1700436238 1015.6000 2023-11-19 23:22:58 1700436178 1015.6000 2023-11-19 23:21:59 1700436119 1015.6000 2023-11-19 23:20:58 1700436058 1015.6000 2023-11-19 23:19:58 1700435998 1015.6000 2023-11-19 23:18:58 1700435938 1015.5000 2023-11-19 23:17:58 1700435878 1015.5000 2023-11-19 23:16:59 1700435819 1015.6000 2023-11-19 23:15:58 1700435758 1015.6000 2023-11-19 23:14:58 1700435698 1015.6000 2023-11-19 23:13:58 1700435638 1015.6000 2023-11-19 23:12:59 1700435579 1015.6000 2023-11-19 23:11:58 1700435518 1015.6000 2023-11-19 23:10:58 1700435458 1015.6000 2023-11-19 23:09:58 1700435398 1015.6000 2023-11-19 23:08:58 1700435338 1015.6000 2023-11-19 23:07:59 1700435279 1015.7000 2023-11-19 23:06:58 1700435218 1015.7000 2023-11-19 23:05:58 1700435158 1015.7000 2023-11-19 23:04:58 1700435098 1015.6000 2023-11-19 23:03:58 1700435038 1015.7000 2023-11-19 23:02:59 1700434979 1015.7000 2023-11-19 23:01:58 1700434918 1015.8000 2023-11-19 23:00:58 1700434858 1015.7000 2023-11-19 22:59:58 1700434798 1015.8000 2023-11-19 22:58:58 1700434738 1015.8000 2023-11-19 22:57:59 1700434679 1015.8000 2023-11-19 22:56:58 1700434618 1015.8000 2023-11-19 22:55:58 1700434558 1015.9000 2023-11-19 22:54:58 1700434498 1015.8000 2023-11-19 22:53:59 1700434439 1015.9000 2023-11-19 22:52:58 1700434378 1015.8000 2023-11-19 22:51:58 1700434318 1015.8000 2023-11-19 22:50:58 1700434258 1015.8000 2023-11-19 22:49:58 1700434198 1015.9000 2023-11-19 22:48:59 1700434139 1015.8000 2023-11-19 22:47:58 1700434078 1015.9000 2023-11-19 22:46:58 1700434018 1015.9000 2023-11-19 22:45:58 1700433958 1015.9000 2023-11-19 22:44:58 1700433898 1016.0000 2023-11-19 22:43:59 1700433839 1015.9000 2023-11-19 22:42:58 1700433778 1015.9000 2023-11-19 22:41:58 1700433718 1016.0000 2023-11-19 22:40:58 1700433658 1016.0000 2023-11-19 22:39:58 1700433598 1016.0000 2023-11-19 22:38:59 1700433539 1016.0000 2023-11-19 22:37:58 1700433478 1016.0000 2023-11-19 22:36:58 1700433418 1016.1000 2023-11-19 22:35:58 1700433358 1016.0000 2023-11-19 22:34:59 1700433299 1016.1000 2023-11-19 22:33:58 1700433238 1016.1000 2023-11-19 22:32:58 1700433178 1016.1000 2023-11-19 22:31:58 1700433118 1016.1000 2023-11-19 22:30:58 1700433058 1016.1000 2023-11-19 22:29:59 1700432999 1016.1000 2023-11-19 22:28:58 1700432938 1016.1000 2023-11-19 22:27:58 1700432878 1016.1000 2023-11-19 22:26:58 1700432818 1016.1000 2023-11-19 22:25:58 1700432758 1016.1000 2023-11-19 22:24:59 1700432699 1016.1000 2023-11-19 22:23:58 1700432638 1016.1000 2023-11-19 22:22:58 1700432578 1016.2000 2023-11-19 22:21:58 1700432518 1016.1000 2023-11-19 22:20:59 1700432459 1016.1000 2023-11-19 22:19:58 1700432398 1016.1000 2023-11-19 22:18:58 1700432338 1016.1000 2023-11-19 22:17:58 1700432278 1016.1000 2023-11-19 22:16:58 1700432218 1016.0000 2023-11-19 22:15:59 1700432159 1016.1000 2023-11-19 22:14:58 1700432098 1016.1000 2023-11-19 22:13:58 1700432038 1016.1000 2023-11-19 22:12:58 1700431978 1016.1000 2023-11-19 22:11:58 1700431918 1016.1000 2023-11-19 22:10:59 1700431859 1016.1000 2023-11-19 22:09:58 1700431798 1016.0000 2023-11-19 22:08:58 1700431738 1016.1000 2023-11-19 22:07:58 1700431678 1016.1000 2023-11-19 22:06:58 1700431618 1016.1000 2023-11-19 22:05:59 1700431559 1016.1000 2023-11-19 22:04:58 1700431498 1016.1000 2023-11-19 22:03:58 1700431438 1016.0000 2023-11-19 22:02:58 1700431378 1016.1000 2023-11-19 22:01:58 1700431318 1016.0000 2023-11-19 22:00:59 1700431259 1016.0000 2023-11-19 21:59:58 1700431198 1016.1000 2023-11-19 21:58:58 1700431138 1016.1000 2023-11-19 21:57:58 1700431078 1016.1000 2023-11-19 21:56:59 1700431019 1016.1000 2023-11-19 21:55:58 1700430958 1016.1000 2023-11-19 21:54:58 1700430898 1016.1000 2023-11-19 21:53:58 1700430838 1016.1000 2023-11-19 21:52:58 1700430778 1016.2000 2023-11-19 21:51:59 1700430719 1016.1000 2023-11-19 21:50:58 1700430658 1016.1000 2023-11-19 21:49:58 1700430598 1016.2000 2023-11-19 21:48:58 1700430538 1016.1000 2023-11-19 21:47:58 1700430478 1016.2000 2023-11-19 21:46:59 1700430419 1016.2000 2023-11-19 21:45:58 1700430358 1016.1000 2023-11-19 21:44:58 1700430298 1016.3000 2023-11-19 21:43:58 1700430238 1016.2000 2023-11-19 21:42:59 1700430179 1016.3000 2023-11-19 21:41:58 1700430118 1016.4000 2023-11-19 21:40:58 1700430058 1016.4000 2023-11-19 21:39:58 1700429998 1016.3000 2023-11-19 21:38:58 1700429938 1016.3000 2023-11-19 21:37:59 1700429879 1016.3000 2023-11-19 21:36:58 1700429818 1016.3000 2023-11-19 21:35:58 1700429758 1016.3000 2023-11-19 21:34:58 1700429698 1016.4000 2023-11-19 21:33:58 1700429638 1016.4000 2023-11-19 21:32:59 1700429579 1016.4000 2023-11-19 21:31:58 1700429518 1016.3000 2023-11-19 21:30:58 1700429458 1016.3000 2023-11-19 21:29:58 1700429398 1016.3000 2023-11-19 21:28:58 1700429338 1016.3000 2023-11-19 21:27:59 1700429279 1016.3000 2023-11-19 21:26:58 1700429218 1016.3000 2023-11-19 21:25:58 1700429158 1016.3000 2023-11-19 21:24:58 1700429098 1016.3000 2023-11-19 21:23:59 1700429039 1016.3000 2023-11-19 21:22:58 1700428978 1016.4000 2023-11-19 21:21:58 1700428918 1016.4000 2023-11-19 21:20:58 1700428858 1016.3000 2023-11-19 21:19:58 1700428798 1016.3000 2023-11-19 21:18:59 1700428739 1016.4000 2023-11-19 21:17:58 1700428678 1016.3000 2023-11-19 21:16:58 1700428618 1016.4000 2023-11-19 21:15:58 1700428558 1016.4000 2023-11-19 21:14:58 1700428498 1016.4000 2023-11-19 21:13:59 1700428439 1016.4000 2023-11-19 21:12:58 1700428378 1016.5000 2023-11-19 21:11:58 1700428318 1016.4000 2023-11-19 21:10:58 1700428258 1016.5000 2023-11-19 21:09:58 1700428198 1016.5000 2023-11-19 21:08:59 1700428139 1016.5000 2023-11-19 21:07:58 1700428078 1016.5000 2023-11-19 21:06:58 1700428018 1016.5000 2023-11-19 21:05:58 1700427958 1016.5000 2023-11-19 21:04:58 1700427898 1016.5000 2023-11-19 21:03:59 1700427839 1016.5000 2023-11-19 21:02:58 1700427778 1016.4000 2023-11-19 21:01:58 1700427718 1016.5000 2023-11-19 21:00:58 1700427658 1016.5000 2023-11-19 20:59:59 1700427599 1016.4000 2023-11-19 20:58:58 1700427538 1016.4000 2023-11-19 20:57:58 1700427478 1016.4000 2023-11-19 20:56:58 1700427418 1016.4000 2023-11-19 20:55:58 1700427358 1016.4000 2023-11-19 20:54:59 1700427299 1016.4000 2023-11-19 20:53:58 1700427238 1016.4000 2023-11-19 20:52:58 1700427178 1016.4000 2023-11-19 20:51:58 1700427118 1016.3000 2023-11-19 20:50:58 1700427058 1016.3000 2023-11-19 20:49:59 1700426999 1016.3000 2023-11-19 20:48:58 1700426938 1016.3000 2023-11-19 20:47:58 1700426878 1016.4000 2023-11-19 20:46:58 1700426818 1016.4000 2023-11-19 20:45:58 1700426758 1016.5000 2023-11-19 20:44:59 1700426699 1016.4000 2023-11-19 20:43:58 1700426638 1016.4000 2023-11-19 20:42:58 1700426578 1016.4000 2023-11-19 20:41:58 1700426518 1016.4000 2023-11-19 20:40:58 1700426458 1016.3000 2023-11-19 20:39:59 1700426399 1016.4000 2023-11-19 20:38:58 1700426338 1016.5000 2023-11-19 20:37:58 1700426278 1016.4000 2023-11-19 20:36:58 1700426218 1016.4000 2023-11-19 20:35:59 1700426159 1016.5000 2023-11-19 20:34:58 1700426098 1016.6000 2023-11-19 20:33:58 1700426038 1016.5000 2023-11-19 20:32:58 1700425978 1016.5000 2023-11-19 20:31:58 1700425918 1016.5000 2023-11-19 20:30:59 1700425859 1016.5000 2023-11-19 20:29:58 1700425798 1016.6000 2023-11-19 20:28:58 1700425738 1016.5000 2023-11-19 20:27:58 1700425678 1016.6000 2023-11-19 20:26:58 1700425618 1016.5000 2023-11-19 20:25:59 1700425559 1016.6000 2023-11-19 20:24:58 1700425498 1016.6000 2023-11-19 20:23:58 1700425438 1016.5000 2023-11-19 20:22:58 1700425378 1016.5000 2023-11-19 20:21:58 1700425318 1016.5000 2023-11-19 20:20:59 1700425259 1016.5000 2023-11-19 20:19:58 1700425198 1016.5000 2023-11-19 20:18:58 1700425138 1016.5000 2023-11-19 20:17:58 1700425078 1016.4000 2023-11-19 20:16:59 1700425019 1016.4000 2023-11-19 20:15:58 1700424958 1016.5000 2023-11-19 20:14:58 1700424898 1016.4000 2023-11-19 20:13:58 1700424838 1016.4000 2023-11-19 20:12:58 1700424778 1016.4000 2023-11-19 20:11:59 1700424719 1016.4000 2023-11-19 20:10:58 1700424658 1016.5000 2023-11-19 20:09:58 1700424598 1016.4000 2023-11-19 20:08:58 1700424538 1016.4000 2023-11-19 20:07:59 1700424479 1016.5000 2023-11-19 20:06:58 1700424418 1016.4000 2023-11-19 20:05:58 1700424358 1016.4000 2023-11-19 20:04:58 1700424298 1016.4000 2023-11-19 20:03:58 1700424238 1016.4000 2023-11-19 20:02:59 1700424179 1016.4000 2023-11-19 20:01:58 1700424118 1016.4000 2023-11-19 20:00:58 1700424058 1016.4000 2023-11-19 19:59:58 1700423998 1016.3000 2023-11-19 19:58:58 1700423938 1016.2000 2023-11-19 19:57:59 1700423879 1016.3000 2023-11-19 19:56:58 1700423818 1016.3000 2023-11-19 19:55:58 1700423758 1016.3000 2023-11-19 19:54:58 1700423698 1016.3000 2023-11-19 19:53:58 1700423638 1016.2000 2023-11-19 19:52:59 1700423579 1016.2000 2023-11-19 19:51:58 1700423518 1016.3000 2023-11-19 19:50:58 1700423458 1016.2000 2023-11-19 19:49:58 1700423398 1016.1000 2023-11-19 19:48:59 1700423339 1016.2000 2023-11-19 19:47:58 1700423278 1016.1000 2023-11-19 19:46:58 1700423218 1016.1000 2023-11-19 19:45:58 1700423158 1016.1000 2023-11-19 19:44:58 1700423098 1016.1000 2023-11-19 19:43:59 1700423039 1016.1000 2023-11-19 19:42:58 1700422978 1016.1000 2023-11-19 19:41:58 1700422918 1016.1000 2023-11-19 19:40:58 1700422858 1016.1000 2023-11-19 19:39:58 1700422798 1016.2000 2023-11-19 19:38:59 1700422739 1016.2000 2023-11-19 19:37:58 1700422678 1016.2000 2023-11-19 19:36:58 1700422618 1016.2000 2023-11-19 19:35:58 1700422558 1016.2000 2023-11-19 19:34:59 1700422499 1016.2000 2023-11-19 19:33:58 1700422438 1016.1000 2023-11-19 19:32:58 1700422378 1016.1000 2023-11-19 19:31:58 1700422318 1016.1000 2023-11-19 19:30:58 1700422258 1016.1000 2023-11-19 19:29:59 1700422199 1016.1000 2023-11-19 19:28:58 1700422138 1016.1000 2023-11-19 19:27:58 1700422078 1016.2000 2023-11-19 19:26:58 1700422018 1016.2000 2023-11-19 19:25:58 1700421958 1016.1000 2023-11-19 19:24:59 1700421899 1016.2000 2023-11-19 19:23:58 1700421838 1016.1000 2023-11-19 19:22:58 1700421778 1016.1000 2023-11-19 19:21:58 1700421718 1016.1000 2023-11-19 19:20:59 1700421659 1016.1000 2023-11-19 19:19:58 1700421598 1016.1000 2023-11-19 19:18:58 1700421538 1016.1000 2023-11-19 19:17:58 1700421478 1016.1000 2023-11-19 19:16:58 1700421418 1016.1000 2023-11-19 19:15:59 1700421359 1016.1000 2023-11-19 19:14:58 1700421298 1016.1000 2023-11-19 19:13:58 1700421238 1016.1000 2023-11-19 19:12:58 1700421178 1016.1000 2023-11-19 19:11:58 1700421118 1016.1000 2023-11-19 19:10:59 1700421059 1016.1000 2023-11-19 19:09:58 1700420998 1016.1000 2023-11-19 19:08:58 1700420938 1016.1000 2023-11-19 19:07:58 1700420878 1016.1000 2023-11-19 19:06:58 1700420818 1016.1000 2023-11-19 19:05:59 1700420759 1016.1000 2023-11-19 19:04:58 1700420698 1016.2000 2023-11-19 19:03:58 1700420638 1016.1000 2023-11-19 19:02:58 1700420578 1016.1000 2023-11-19 19:01:59 1700420519 1016.1000 2023-11-19 19:00:58 1700420458 1016.1000 2023-11-19 18:59:58 1700420398 1016.1000 2023-11-19 18:58:58 1700420338 1016.1000 2023-11-19 18:57:58 1700420278 1016.1000 2023-11-19 18:56:59 1700420219 1016.1000 2023-11-19 18:55:58 1700420158 1016.1000 2023-11-19 18:54:58 1700420098 1016.1000 2023-11-19 18:53:58 1700420038 1016.1000 2023-11-19 18:52:58 1700419978 1016.1000 2023-11-19 18:51:59 1700419919 1016.2000 2023-11-19 18:50:58 1700419858 1016.2000 2023-11-19 18:49:58 1700419798 1016.2000 2023-11-19 18:48:58 1700419738 1016.2000 2023-11-19 18:47:58 1700419678 1016.1000 2023-11-19 18:46:59 1700419619 1016.1000 2023-11-19 18:45:58 1700419558 1016.1000 2023-11-19 18:44:58 1700419498 1016.2000 2023-11-19 18:43:58 1700419438 1016.2000 2023-11-19 18:42:59 1700419379 1016.2000 2023-11-19 18:41:58 1700419318 1016.2000 2023-11-19 18:40:58 1700419258 1016.2000 2023-11-19 18:39:58 1700419198 1016.2000 2023-11-19 18:38:58 1700419138 1016.2000 2023-11-19 18:37:59 1700419079 1016.1000 2023-11-19 18:36:58 1700419018 1016.2000 2023-11-19 18:35:58 1700418958 1016.2000 2023-11-19 18:34:58 1700418898 1016.2000 2023-11-19 18:33:58 1700418838 1016.1000 2023-11-19 18:32:59 1700418779 1016.2000 2023-11-19 18:31:58 1700418718 1016.2000 2023-11-19 18:30:58 1700418658 1016.3000 2023-11-19 18:29:58 1700418598 1016.3000 2023-11-19 18:28:59 1700418539 1016.2000 2023-11-19 18:27:58 1700418478 1016.3000 2023-11-19 18:26:58 1700418418 1016.2000 2023-11-19 18:25:58 1700418358 1016.2000 2023-11-19 18:24:58 1700418298 1016.2000 2023-11-19 18:23:59 1700418239 1016.2000 2023-11-19 18:22:58 1700418178 1016.2000 2023-11-19 18:21:58 1700418118 1016.2000 2023-11-19 18:20:58 1700418058 1016.2000 2023-11-19 18:19:58 1700417998 1016.2000 2023-11-19 18:18:59 1700417939 1016.3000 2023-11-19 18:17:58 1700417878 1016.2000 2023-11-19 18:16:58 1700417818 1016.2000 2023-11-19 18:15:58 1700417758 1016.3000 2023-11-19 18:14:59 1700417699 1016.3000 2023-11-19 18:13:58 1700417638 1016.3000 2023-11-19 18:12:58 1700417578 1016.3000 2023-11-19 18:11:58 1700417518 1016.3000 2023-11-19 18:10:58 1700417458 1016.2000 2023-11-19 18:09:59 1700417399 1016.3000 2023-11-19 18:08:58 1700417338 1016.3000 2023-11-19 18:07:58 1700417278 1016.3000 2023-11-19 18:06:58 1700417218 1016.3000 2023-11-19 18:05:58 1700417158 1016.3000 2023-11-19 18:04:59 1700417099 1016.3000 2023-11-19 18:03:58 1700417038 1016.4000 2023-11-19 18:02:58 1700416978 1016.3000 2023-11-19 18:01:58 1700416918 1016.3000 2023-11-19 18:00:58 1700416858 1016.3000 2023-11-19 17:59:59 1700416799 1016.2000 2023-11-19 17:58:58 1700416738 1016.2000 2023-11-19 17:57:58 1700416678 1016.3000 2023-11-19 17:56:58 1700416618 1016.3000 2023-11-19 17:55:59 1700416559 1016.3000 2023-11-19 17:54:58 1700416498 1016.3000 2023-11-19 17:53:58 1700416438 1016.2000 2023-11-19 17:52:58 1700416378 1016.3000 2023-11-19 17:51:58 1700416318 1016.2000 2023-11-19 17:50:59 1700416259 1016.3000 2023-11-19 17:49:58 1700416198 1016.2000 2023-11-19 17:48:58 1700416138 1016.2000 2023-11-19 17:47:58 1700416078 1016.2000 2023-11-19 17:46:58 1700416018 1016.1000 2023-11-19 17:45:59 1700415959 1016.2000 2023-11-19 17:44:58 1700415898 1016.1000 2023-11-19 17:43:58 1700415838 1016.2000 2023-11-19 17:42:58 1700415778 1016.1000 2023-11-19 17:41:58 1700415718 1016.2000 2023-11-19 17:40:59 1700415659 1016.1000 2023-11-19 17:39:58 1700415598 1016.1000 2023-11-19 17:38:58 1700415538 1016.1000 2023-11-19 17:37:58 1700415478 1016.0000 2023-11-19 17:36:59 1700415419 1016.1000 2023-11-19 17:35:58 1700415358 1016.1000 2023-11-19 17:34:58 1700415298 1016.1000 2023-11-19 17:33:58 1700415238 1016.2000 2023-11-19 17:32:58 1700415178 1016.1000 2023-11-19 17:31:59 1700415119 1016.1000 2023-11-19 17:30:58 1700415058 1016.1000 2023-11-19 17:29:58 1700414998 1016.0000 2023-11-19 17:28:58 1700414938 1016.1000 2023-11-19 17:27:58 1700414878 1016.1000 2023-11-19 17:26:59 1700414819 1016.1000 2023-11-19 17:25:58 1700414758 1016.1000 2023-11-19 17:24:58 1700414698 1016.0000 2023-11-19 17:23:58 1700414638 1016.1000 2023-11-19 17:22:59 1700414579 1016.0000 2023-11-19 17:21:58 1700414518 1016.1000 2023-11-19 17:20:58 1700414458 1016.1000 2023-11-19 17:19:58 1700414398 1016.1000 2023-11-19 17:18:58 1700414338 1016.1000 2023-11-19 17:17:59 1700414279 1016.1000 2023-11-19 17:16:58 1700414218 1016.1000 2023-11-19 17:15:58 1700414158 1016.1000 2023-11-19 17:14:58 1700414098 1016.2000 2023-11-19 17:13:58 1700414038 1016.1000 2023-11-19 17:12:59 1700413979 1016.1000 2023-11-19 17:11:58 1700413918 1016.1000 2023-11-19 17:10:58 1700413858 1016.1000 2023-11-19 17:09:58 1700413798 1016.0000 2023-11-19 17:08:58 1700413738 1016.0000 2023-11-19 17:07:59 1700413679 1016.0000 2023-11-19 17:06:58 1700413618 1016.0000 2023-11-19 17:05:58 1700413558 1016.1000 2023-11-19 17:04:58 1700413498 1016.1000 2023-11-19 17:03:58 1700413438 1016.0000 2023-11-19 17:02:58 1700413378 1016.1000 2023-11-19 17:01:58 1700413318 1016.1000 2023-11-19 17:00:58 1700413258 1016.1000 2023-11-19 16:59:58 1700413198 1016.1000 2023-11-19 16:58:59 1700413139 1016.0000 2023-11-19 16:57:58 1700413078 1016.1000 2023-11-19 16:56:58 1700413018 1016.1000 2023-11-19 16:55:58 1700412958 1016.1000 2023-11-19 16:54:58 1700412898 1016.0000 2023-11-19 16:53:59 1700412839 1016.0000 2023-11-19 16:52:58 1700412778 1016.0000 2023-11-19 16:51:58 1700412718 1016.1000 2023-11-19 16:50:58 1700412658 1016.0000 2023-11-19 16:49:58 1700412598 1016.1000 2023-11-19 16:48:59 1700412539 1016.1000 2023-11-19 16:47:58 1700412478 1016.0000 2023-11-19 16:46:58 1700412418 1016.1000 2023-11-19 16:45:58 1700412358 1016.1000 2023-11-19 16:44:58 1700412298 1016.2000 2023-11-19 16:43:59 1700412239 1016.2000 2023-11-19 16:42:58 1700412178 1016.2000 2023-11-19 16:41:58 1700412118 1016.2000 2023-11-19 16:40:58 1700412058 1016.1000 2023-11-19 16:39:59 1700411999 1016.1000 2023-11-19 16:38:58 1700411938 1016.0000 2023-11-19 16:37:58 1700411878 1016.0000 2023-11-19 16:36:58 1700411818 1015.9000 2023-11-19 16:35:58 1700411758 1015.8000 2023-11-19 16:34:59 1700411699 1015.8000 2023-11-19 16:33:58 1700411638 1015.7000 2023-11-19 16:32:58 1700411578 1015.8000 2023-11-19 16:31:58 1700411518 1015.8000 2023-11-19 16:30:58 1700411458 1015.8000 2023-11-19 16:29:59 1700411399 1015.8000 2023-11-19 16:28:58 1700411338 1015.8000 2023-11-19 16:27:58 1700411278 1015.8000 2023-11-19 16:26:58 1700411218 1015.8000 2023-11-19 16:25:58 1700411158 1015.8000 2023-11-19 16:24:59 1700411099 1015.8000 2023-11-19 16:23:58 1700411038 1015.9000 2023-11-19 16:22:58 1700410978 1015.8000 2023-11-19 16:21:58 1700410918 1015.8000 2023-11-19 16:20:59 1700410859 1015.8000 2023-11-19 16:19:58 1700410798 1015.8000 2023-11-19 16:18:58 1700410738 1015.9000 2023-11-19 16:17:58 1700410678 1015.9000 2023-11-19 16:16:58 1700410618 1015.9000 2023-11-19 16:15:59 1700410559 1015.9000 2023-11-19 16:14:58 1700410498 1015.9000 2023-11-19 16:13:58 1700410438 1016.0000 2023-11-19 16:12:58 1700410378 1016.0000 2023-11-19 16:11:58 1700410318 1016.0000 2023-11-19 16:10:59 1700410259 1016.0000 2023-11-19 16:09:58 1700410198 1016.0000 2023-11-19 16:08:58 1700410138 1016.0000 2023-11-19 16:07:58 1700410078 1015.9000 2023-11-19 16:06:59 1700410019 1016.0000 2023-11-19 16:05:58 1700409958 1015.9000 2023-11-19 16:04:58 1700409898 1015.9000 2023-11-19 16:03:58 1700409838 1016.0000 2023-11-19 16:02:58 1700409778 1015.9000 2023-11-19 16:01:59 1700409719 1015.9000 2023-11-19 16:00:58 1700409658 1015.9000 2023-11-19 15:59:58 1700409598 1015.8000 2023-11-19 15:58:58 1700409538 1015.9000 2023-11-19 15:57:58 1700409478 1015.8000 2023-11-19 15:56:59 1700409419 1015.8000 2023-11-19 15:55:58 1700409358 1015.8000 2023-11-19 15:54:58 1700409298 1015.8000 2023-11-19 15:53:58 1700409238 1015.7000 2023-11-19 15:52:58 1700409178 1015.7000 2023-11-19 15:51:59 1700409119 1015.7000 2023-11-19 15:50:58 1700409058 1015.7000 2023-11-19 15:49:58 1700408998 1015.6000 2023-11-19 15:48:58 1700408938 1015.7000 2023-11-19 15:47:58 1700408878 1015.7000 2023-11-19 15:46:59 1700408819 1015.7000 2023-11-19 15:45:58 1700408758 1015.7000 2023-11-19 15:44:58 1700408698 1015.7000 2023-11-19 15:43:58 1700408638 1015.6000 2023-11-19 15:42:59 1700408579 1015.6000 2023-11-19 15:41:58 1700408518 1015.6000 2023-11-19 15:40:58 1700408458 1015.5000 2023-11-19 15:39:58 1700408398 1015.5000 2023-11-19 15:38:58 1700408338 1015.6000 2023-11-19 15:36:58 1700408218 1015.6000 2023-11-19 15:36:58 1700408218 1015.6000 2023-11-19 15:35:58 1700408158 1015.6000 2023-11-19 15:34:59 1700408099 1015.5000 2023-11-19 15:33:58 1700408038 1015.5000 2023-11-19 15:32:58 1700407978 1015.5000 2023-11-19 15:31:58 1700407918 1015.6000 2023-11-19 15:30:58 1700407858 1015.5000 2023-11-19 15:29:59 1700407799 1015.5000 2023-11-19 15:28:58 1700407738 1015.5000 2023-11-19 15:27:58 1700407678 1015.5000 2023-11-19 15:26:58 1700407618 1015.5000 2023-11-19 15:25:58 1700407558 1015.5000 2023-11-19 15:24:59 1700407499 1015.5000 2023-11-19 15:23:58 1700407438 1015.6000 2023-11-19 15:22:58 1700407378 1015.5000 2023-11-19 15:21:58 1700407318 1015.6000 2023-11-19 15:20:59 1700407259 1015.6000 2023-11-19 15:19:58 1700407198 1015.6000 2023-11-19 15:18:58 1700407138 1015.6000 2023-11-19 15:17:58 1700407078 1015.6000 2023-11-19 15:16:58 1700407018 1015.5000 2023-11-19 15:15:59 1700406959 1015.6000 2023-11-19 15:14:58 1700406898 1015.6000 2023-11-19 15:13:58 1700406838 1015.6000 2023-11-19 15:12:58 1700406778 1015.6000 2023-11-19 15:11:58 1700406718 1015.6000 2023-11-19 15:10:59 1700406659 1015.6000 2023-11-19 15:09:58 1700406598 1015.6000 2023-11-19 15:08:58 1700406538 1015.6000 2023-11-19 15:07:58 1700406478 1015.7000 2023-11-19 15:06:58 1700406418 1015.6000 2023-11-19 15:05:59 1700406359 1015.7000 2023-11-19 15:04:58 1700406298 1015.7000 2023-11-19 15:03:58 1700406238 1015.7000 2023-11-19 15:02:58 1700406178 1015.6000 2023-11-19 15:01:59 1700406119 1015.7000 2023-11-19 15:00:58 1700406058 1015.7000 2023-11-19 14:59:58 1700405998 1015.6000 2023-11-19 14:58:58 1700405938 1015.7000 2023-11-19 14:57:58 1700405878 1015.7000 2023-11-19 14:56:59 1700405819 1015.7000 2023-11-19 14:55:58 1700405758 1015.6000 2023-11-19 14:54:58 1700405698 1015.7000 2023-11-19 14:53:58 1700405638 1015.6000 2023-11-19 14:52:58 1700405578 1015.7000 2023-11-19 14:51:59 1700405519 1015.7000 2023-11-19 14:50:58 1700405458 1015.7000 2023-11-19 14:49:58 1700405398 1015.7000 2023-11-19 14:48:58 1700405338 1015.6000 2023-11-19 14:47:59 1700405279 1015.7000 2023-11-19 14:46:58 1700405218 1015.6000 2023-11-19 14:45:58 1700405158 1015.6000 2023-11-19 14:44:58 1700405098 1015.6000 2023-11-19 14:43:58 1700405038 1015.6000 2023-11-19 14:42:59 1700404979 1015.6000 2023-11-19 14:41:58 1700404918 1015.6000 2023-11-19 14:40:58 1700404858 1015.6000 2023-11-19 14:39:58 1700404798 1015.6000 2023-11-19 14:38:58 1700404738 1015.6000 2023-11-19 14:37:59 1700404679 1015.6000 2023-11-19 14:36:58 1700404618 1015.6000 2023-11-19 14:35:58 1700404558 1015.6000 2023-11-19 14:34:58 1700404498 1015.5000 2023-11-19 14:33:58 1700404438 1015.6000 2023-11-19 14:32:59 1700404379 1015.6000 2023-11-19 14:31:58 1700404318 1015.6000 2023-11-19 14:30:58 1700404258 1015.6000 2023-11-19 14:29:58 1700404198 1015.5000 2023-11-19 14:28:59 1700404139 1015.5000 2023-11-19 14:27:58 1700404078 1015.5000 2023-11-19 14:26:58 1700404018 1015.5000 2023-11-19 14:25:58 1700403958 1015.5000 2023-11-19 14:24:58 1700403898 1015.5000 2023-11-19 14:23:59 1700403839 1015.5000 2023-11-19 14:22:58 1700403778 1015.5000 2023-11-19 14:21:58 1700403718 1015.6000 2023-11-19 14:20:58 1700403658 1015.6000 2023-11-19 14:19:58 1700403598 1015.6000 2023-11-19 14:18:59 1700403539 1015.6000 2023-11-19 14:17:58 1700403478 1015.5000 2023-11-19 14:16:58 1700403418 1015.6000 2023-11-19 14:15:58 1700403358 1015.6000 2023-11-19 14:14:59 1700403299 1015.6000 2023-11-19 14:13:58 1700403238 1015.7000 2023-11-19 14:12:58 1700403178 1015.7000 2023-11-19 14:11:58 1700403118 1015.6000 2023-11-19 14:10:58 1700403058 1015.6000 2023-11-19 14:09:59 1700402999 1015.7000 2023-11-19 14:08:58 1700402938 1015.7000 2023-11-19 14:07:58 1700402878 1015.7000 2023-11-19 14:06:58 1700402818 1015.7000 2023-11-19 14:05:58 1700402758 1015.7000 2023-11-19 14:04:59 1700402699 1015.8000 2023-11-19 14:03:58 1700402638 1015.7000 2023-11-19 14:02:58 1700402578 1015.7000 2023-11-19 14:01:58 1700402518 1015.7000 2023-11-19 14:00:59 1700402459 1015.7000 2023-11-19 13:59:58 1700402398 1015.7000 2023-11-19 13:58:58 1700402338 1015.8000 2023-11-19 13:57:58 1700402278 1015.8000 2023-11-19 13:56:58 1700402218 1015.9000 2023-11-19 13:55:59 1700402159 1015.8000 2023-11-19 13:54:58 1700402098 1015.8000 2023-11-19 13:53:58 1700402038 1015.9000 2023-11-19 13:52:58 1700401978 1015.9000 2023-11-19 13:51:58 1700401918 1016.0000 2023-11-19 13:50:59 1700401859 1016.0000 2023-11-19 13:49:58 1700401798 1016.0000 2023-11-19 13:48:58 1700401738 1015.9000 2023-11-19 13:47:58 1700401678 1016.0000 2023-11-19 13:46:59 1700401619 1016.0000 2023-11-19 13:45:58 1700401558 1016.0000 2023-11-19 13:44:58 1700401498 1016.1000 2023-11-19 13:43:58 1700401438 1016.1000 2023-11-19 13:42:58 1700401378 1016.1000 2023-11-19 13:41:59 1700401319 1016.1000 2023-11-19 13:40:58 1700401258 1016.1000 2023-11-19 13:39:58 1700401198 1016.0000 2023-11-19 13:38:58 1700401138 1016.1000 2023-11-19 13:37:58 1700401078 1016.1000 2023-11-19 13:36:59 1700401019 1016.1000 2023-11-19 13:35:58 1700400958 1016.1000 2023-11-19 13:34:58 1700400898 1016.1000 2023-11-19 13:33:58 1700400838 1016.0000 2023-11-19 13:32:58 1700400778 1016.1000 2023-11-19 13:31:59 1700400719 1016.1000 2023-11-19 13:30:58 1700400658 1016.1000 2023-11-19 13:29:58 1700400598 1016.1000 2023-11-19 13:28:58 1700400538 1016.1000 2023-11-19 13:27:58 1700400478 1016.1000 2023-11-19 13:26:59 1700400419 1016.1000 2023-11-19 13:25:58 1700400358 1016.0000 2023-11-19 13:24:58 1700400298 1016.1000 2023-11-19 13:23:58 1700400238 1016.2000 2023-11-19 13:22:59 1700400179 1016.1000 2023-11-19 13:21:58 1700400118 1016.2000 2023-11-19 13:20:58 1700400058 1016.3000 2023-11-19 13:19:58 1700399998 1016.3000 2023-11-19 13:18:58 1700399938 1016.4000 2023-11-19 13:17:59 1700399879 1016.4000 2023-11-19 13:16:58 1700399818 1016.4000 2023-11-19 13:15:58 1700399758 1016.4000 2023-11-19 13:14:58 1700399698 1016.4000 2023-11-19 13:13:58 1700399638 1016.3000 2023-11-19 13:12:59 1700399579 1016.4000 2023-11-19 13:11:58 1700399518 1016.3000 2023-11-19 13:10:58 1700399458 1016.4000 2023-11-19 13:09:58 1700399398 1016.4000 2023-11-19 13:08:59 1700399339 1016.4000 2023-11-19 13:07:58 1700399278 1016.5000 2023-11-19 13:06:58 1700399218 1016.4000 2023-11-19 13:05:58 1700399158 1016.5000 2023-11-19 13:04:58 1700399098 1016.5000 2023-11-19 13:03:59 1700399039 1016.4000 2023-11-19 13:02:58 1700398978 1016.4000 2023-11-19 13:01:58 1700398918 1016.3000 2023-11-19 13:00:58 1700398858 1016.4000 2023-11-19 12:59:58 1700398798 1016.4000 2023-11-19 12:58:59 1700398739 1016.4000 2023-11-19 12:57:58 1700398678 1016.5000 2023-11-19 12:56:58 1700398618 1016.5000 2023-11-19 12:55:58 1700398558 1016.5000 2023-11-19 12:54:58 1700398498 1016.5000 2023-11-19 12:53:59 1700398439 1016.6000 2023-11-19 12:52:58 1700398378 1016.5000 2023-11-19 12:51:58 1700398318 1016.5000 2023-11-19 12:50:58 1700398258 1016.5000 2023-11-19 12:49:59 1700398199 1016.5000 2023-11-19 12:48:58 1700398138 1016.6000 2023-11-19 12:47:58 1700398078 1016.6000 2023-11-19 12:46:58 1700398018 1016.6000 2023-11-19 12:45:58 1700397958 1016.6000 2023-11-19 12:44:59 1700397899 1016.7000 2023-11-19 12:43:58 1700397838 1016.6000 2023-11-19 12:42:58 1700397778 1016.7000 2023-11-19 12:41:58 1700397718 1016.7000 2023-11-19 12:40:58 1700397658 1016.8000 2023-11-19 12:39:59 1700397599 1016.8000 2023-11-19 12:38:58 1700397538 1016.8000 2023-11-19 12:37:58 1700397478 1016.7000 2023-11-19 12:36:58 1700397418 1016.7000 2023-11-19 12:35:58 1700397358 1016.7000 2023-11-19 12:34:59 1700397299 1016.7000 2023-11-19 12:33:58 1700397238 1016.8000 2023-11-19 12:32:58 1700397178 1016.8000 2023-11-19 12:31:58 1700397118 1016.7000 2023-11-19 12:30:58 1700397058 1016.7000 2023-11-19 12:29:59 1700396999 1016.8000 2023-11-19 12:28:58 1700396938 1016.8000 2023-11-19 12:27:58 1700396878 1016.8000 2023-11-19 12:26:58 1700396818 1016.9000 2023-11-19 12:25:58 1700396758 1016.9000 2023-11-19 12:24:59 1700396699 1017.0000 2023-11-19 12:23:58 1700396638 1017.0000 2023-11-19 12:22:58 1700396578 1016.9000 2023-11-19 12:21:58 1700396518 1017.0000 2023-11-19 12:20:59 1700396459 1017.0000 2023-11-19 12:19:58 1700396398 1017.0000 2023-11-19 12:18:58 1700396338 1016.9000 2023-11-19 12:17:58 1700396278 1017.0000 2023-11-19 12:16:58 1700396218 1016.9000 2023-11-19 12:15:59 1700396159 1017.0000 2023-11-19 12:14:58 1700396098 1017.0000 2023-11-19 12:13:58 1700396038 1017.0000 2023-11-19 12:12:58 1700395978 1017.0000 2023-11-19 12:11:58 1700395918 1017.1000 2023-11-19 12:10:59 1700395859 1017.0000 2023-11-19 12:09:58 1700395798 1017.0000 2023-11-19 12:08:58 1700395738 1017.0000 2023-11-19 12:07:58 1700395678 1017.0000 2023-11-19 12:06:58 1700395618 1017.0000 2023-11-19 12:05:59 1700395559 1016.9000 2023-11-19 12:04:58 1700395498 1017.0000 2023-11-19 12:03:58 1700395438 1017.0000 2023-11-19 12:02:58 1700395378 1017.1000 2023-11-19 12:01:59 1700395319 1017.0000 2023-11-19 12:00:58 1700395258 1017.1000 2023-11-19 11:59:58 1700395198 1017.1000 2023-11-19 11:58:58 1700395138 1017.1000 2023-11-19 11:57:58 1700395078 1017.0000 2023-11-19 11:56:59 1700395019 1017.2000 2023-11-19 11:55:58 1700394958 1017.1000 2023-11-19 11:54:58 1700394898 1017.2000 2023-11-19 11:53:58 1700394838 1017.3000 2023-11-19 11:52:58 1700394778 1017.1000 2023-11-19 11:51:59 1700394719 1017.2000 2023-11-19 11:50:58 1700394658 1017.2000 2023-11-19 11:49:58 1700394598 1017.2000 2023-11-19 11:48:58 1700394538 1017.2000 2023-11-19 11:47:58 1700394478 1017.2000 2023-11-19 11:46:59 1700394419 1017.3000 2023-11-19 11:45:58 1700394358 1017.3000 2023-11-19 11:44:58 1700394298 1017.3000 2023-11-19 11:43:58 1700394238 1017.4000 2023-11-19 11:42:59 1700394179 1017.4000 2023-11-19 11:41:58 1700394118 1017.4000 2023-11-19 11:40:58 1700394058 1017.4000 2023-11-19 11:39:58 1700393998 1017.3000 2023-11-19 11:38:58 1700393938 1017.2000 2023-11-19 11:37:59 1700393879 1017.3000 2023-11-19 11:36:58 1700393818 1017.2000 2023-11-19 11:35:58 1700393758 1017.3000 2023-11-19 11:34:58 1700393698 1017.3000 2023-11-19 11:33:58 1700393638 1017.3000 2023-11-19 11:32:59 1700393579 1017.3000 2023-11-19 11:31:58 1700393518 1017.4000 2023-11-19 11:30:58 1700393458 1017.3000 2023-11-19 11:29:58 1700393398 1017.4000 2023-11-19 11:28:58 1700393338 1017.4000 2023-11-19 11:27:59 1700393279 1017.4000 2023-11-19 11:26:58 1700393218 1017.4000 2023-11-19 11:25:58 1700393158 1017.4000 2023-11-19 11:24:58 1700393098 1017.4000 2023-11-19 11:23:59 1700393039 1017.5000 2023-11-19 11:22:58 1700392978 1017.5000 2023-11-19 11:21:58 1700392918 1017.6000 2023-11-19 11:20:58 1700392858 1017.7000 2023-11-19 11:19:58 1700392798 1017.7000 2023-11-19 11:18:59 1700392739 1017.8000 2023-11-19 11:17:58 1700392678 1017.8000 2023-11-19 11:16:58 1700392618 1017.8000 2023-11-19 11:15:58 1700392558 1017.7000 2023-11-19 11:14:58 1700392498 1017.8000 2023-11-19 11:13:59 1700392439 1017.8000 2023-11-19 11:12:58 1700392378 1017.8000 2023-11-19 11:11:58 1700392318 1017.8000 2023-11-19 11:10:58 1700392258 1017.8000 2023-11-19 11:09:59 1700392199 1017.8000 2023-11-19 11:08:58 1700392138 1017.7000 2023-11-19 11:07:58 1700392078 1017.7000 2023-11-19 11:06:58 1700392018 1017.7000 2023-11-19 11:05:58 1700391958 1017.8000 2023-11-19 11:04:59 1700391899 1017.8000 2023-11-19 11:03:58 1700391838 1017.8000 2023-11-19 11:02:58 1700391778 1017.8000 2023-11-19 11:01:58 1700391718 1017.8000 2023-11-19 11:00:58 1700391658 1017.9000 2023-11-19 10:59:59 1700391599 1017.9000 2023-11-19 10:58:58 1700391538 1017.9000 2023-11-19 10:57:58 1700391478 1018.0000 2023-11-19 10:56:58 1700391418 1018.0000 2023-11-19 10:55:58 1700391358 1017.9000 2023-11-19 10:54:59 1700391299 1018.0000 2023-11-19 10:53:58 1700391238 1018.0000 2023-11-19 10:52:58 1700391178 1018.0000 2023-11-19 10:51:58 1700391118 1018.0000 2023-11-19 10:50:59 1700391059 1018.1000 2023-11-19 10:49:58 1700390998 1018.0000 2023-11-19 10:48:58 1700390938 1018.0000 2023-11-19 10:47:58 1700390878 1018.0000 2023-11-19 10:46:58 1700390818 1018.0000 2023-11-19 10:45:59 1700390759 1018.0000 2023-11-19 10:44:58 1700390698 1018.0000 2023-11-19 10:43:58 1700390638 1018.0000 2023-11-19 10:42:58 1700390578 1018.0000 2023-11-19 10:41:58 1700390518 1018.0000 2023-11-19 10:40:59 1700390459 1018.0000 2023-11-19 10:39:58 1700390398 1018.0000 2023-11-19 10:38:58 1700390338 1018.0000 2023-11-19 10:37:58 1700390278 1018.0000 2023-11-19 10:36:59 1700390219 1018.0000 2023-11-19 10:35:58 1700390158 1018.1000 2023-11-19 10:34:58 1700390098 1018.1000 2023-11-19 10:33:58 1700390038 1018.2000 2023-11-19 10:32:58 1700389978 1018.1000 2023-11-19 10:31:59 1700389919 1018.2000 2023-11-19 10:30:58 1700389858 1018.2000 2023-11-19 10:29:58 1700389798 1018.3000 2023-11-19 10:28:58 1700389738 1018.3000 2023-11-19 10:27:58 1700389678 1018.3000 2023-11-19 10:26:59 1700389619 1018.3000 2023-11-19 10:25:58 1700389558 1018.2000 2023-11-19 10:24:58 1700389498 1018.3000 2023-11-19 10:23:58 1700389438 1018.2000 2023-11-19 10:22:59 1700389379 1018.3000 2023-11-19 10:21:58 1700389318 1018.3000 2023-11-19 10:20:58 1700389258 1018.3000 2023-11-19 10:19:58 1700389198 1018.4000 2023-11-19 10:18:58 1700389138 1018.3000 2023-11-19 10:17:59 1700389079 1018.4000 2023-11-19 10:16:58 1700389018 1018.4000 2023-11-19 10:15:58 1700388958 1018.4000 2023-11-19 10:14:58 1700388898 1018.4000 2023-11-19 10:13:58 1700388838 1018.4000 2023-11-19 10:12:59 1700388779 1018.4000 2023-11-19 10:11:58 1700388718 1018.4000 2023-11-19 10:10:58 1700388658 1018.4000 2023-11-19 10:09:58 1700388598 1018.3000 2023-11-19 10:08:59 1700388539 1018.3000 2023-11-19 10:07:58 1700388478 1018.3000 2023-11-19 10:06:58 1700388418 1018.3000 2023-11-19 10:05:58 1700388358 1018.4000 2023-11-19 10:04:58 1700388298 1018.4000 2023-11-19 10:03:59 1700388239 1018.4000 2023-11-19 10:02:58 1700388178 1018.4000 2023-11-19 10:01:58 1700388118 1018.4000 2023-11-19 10:00:58 1700388058 1018.5000 2023-11-19 09:59:58 1700387998 1018.4000 2023-11-19 09:58:59 1700387939 1018.5000 2023-11-19 09:57:58 1700387878 1018.4000 2023-11-19 09:56:58 1700387818 1018.5000 2023-11-19 09:55:58 1700387758 1018.5000 2023-11-19 09:54:58 1700387698 1018.5000 2023-11-19 09:53:59 1700387639 1018.6000 2023-11-19 09:52:58 1700387578 1018.5000 2023-11-19 09:51:58 1700387518 1018.5000 2023-11-19 09:50:58 1700387458 1018.5000 2023-11-19 09:49:59 1700387399 1018.6000 2023-11-19 09:48:58 1700387338 1018.6000 2023-11-19 09:47:58 1700387278 1018.6000 2023-11-19 09:46:58 1700387218 1018.6000 2023-11-19 09:45:58 1700387158 1018.6000 2023-11-19 09:44:59 1700387099 1018.6000 2023-11-19 09:43:58 1700387038 1018.6000 2023-11-19 09:42:58 1700386978 1018.6000 2023-11-19 09:41:58 1700386918 1018.5000 2023-11-19 09:40:58 1700386858 1018.6000 2023-11-19 09:39:59 1700386799 1018.5000 2023-11-19 09:38:58 1700386738 1018.5000 2023-11-19 09:37:58 1700386678 1018.5000 2023-11-19 09:36:58 1700386618 1018.5000 2023-11-19 09:35:58 1700386558 1018.5000 2023-11-19 09:33:58 1700386438 1018.5000 2023-11-19 09:33:58 1700386438 1018.5000 2023-11-19 09:32:58 1700386378 1018.6000 2023-11-19 09:31:59 1700386319 1018.6000 2023-11-19 09:30:58 1700386258 1018.5000 2023-11-19 09:29:58 1700386198 1018.5000 2023-11-19 09:28:58 1700386138 1018.5000 2023-11-19 09:27:58 1700386078 1018.5000 2023-11-19 09:26:59 1700386019 1018.6000 2023-11-19 09:25:58 1700385958 1018.6000 2023-11-19 09:24:58 1700385898 1018.6000 2023-11-19 09:23:58 1700385838 1018.6000 2023-11-19 09:22:59 1700385779 1018.6000 2023-11-19 09:21:58 1700385718 1018.6000 2023-11-19 09:20:58 1700385658 1018.6000 2023-11-19 09:19:58 1700385598 1018.6000 2023-11-19 09:18:58 1700385538 1018.5000 2023-11-19 09:17:59 1700385479 1018.6000 2023-11-19 09:16:58 1700385418 1018.5000 2023-11-19 09:15:58 1700385358 1018.5000 2023-11-19 09:14:58 1700385298 1018.5000 2023-11-19 09:13:58 1700385238 1018.5000 2023-11-19 09:12:59 1700385179 1018.5000 2023-11-19 09:11:58 1700385118 1018.5000 2023-11-19 09:10:58 1700385058 1018.5000 2023-11-19 09:09:58 1700384998 1018.4000 2023-11-19 09:08:58 1700384938 1018.5000 2023-11-19 09:07:59 1700384879 1018.5000 2023-11-19 09:06:58 1700384818 1018.5000 2023-11-19 09:05:58 1700384758 1018.5000 2023-11-19 09:04:58 1700384698 1018.6000 2023-11-19 09:03:59 1700384639 1018.6000 2023-11-19 09:02:58 1700384578 1018.7000 2023-11-19 09:01:58 1700384518 1018.6000 2023-11-19 09:00:58 1700384458 1018.6000 2023-11-19 08:59:58 1700384398 1018.5000 2023-11-19 08:58:59 1700384339 1018.6000 2023-11-19 08:57:58 1700384278 1018.6000 2023-11-19 08:56:58 1700384218 1018.6000 2023-11-19 08:55:58 1700384158 1018.6000 2023-11-19 08:54:58 1700384098 1018.6000 2023-11-19 08:53:59 1700384039 1018.5000 2023-11-19 08:52:58 1700383978 1018.6000 2023-11-19 08:51:58 1700383918 1018.6000 2023-11-19 08:50:58 1700383858 1018.6000 2023-11-19 08:49:59 1700383799 1018.5000 2023-11-19 08:48:58 1700383738 1018.5000 2023-11-19 08:47:58 1700383678 1018.5000 2023-11-19 08:46:58 1700383618 1018.5000 2023-11-19 08:45:58 1700383558 1018.5000 2023-11-19 08:44:59 1700383499 1018.6000 2023-11-19 08:43:58 1700383438 1018.5000 2023-11-19 08:42:58 1700383378 1018.5000 2023-11-19 08:41:58 1700383318 1018.5000 2023-11-19 08:40:58 1700383258 1018.5000 2023-11-19 08:39:59 1700383199 1018.6000 2023-11-19 08:38:58 1700383138 1018.5000 2023-11-19 08:37:58 1700383078 1018.6000 2023-11-19 08:36:58 1700383018 1018.6000 2023-11-19 08:35:58 1700382958 1018.5000 2023-11-19 08:34:59 1700382899 1018.6000 2023-11-19 08:33:58 1700382838 1018.6000 2023-11-19 08:32:58 1700382778 1018.5000 2023-11-19 08:31:58 1700382718 1018.5000 2023-11-19 08:30:59 1700382659 1018.5000 2023-11-19 08:29:58 1700382598 1018.6000 2023-11-19 08:28:58 1700382538 1018.6000 2023-11-19 08:27:58 1700382478 1018.5000 2023-11-19 08:26:58 1700382418 1018.6000 2023-11-19 08:25:59 1700382359 1018.7000 2023-11-19 08:24:58 1700382298 1018.6000 2023-11-19 08:23:58 1700382238 1018.6000 2023-11-19 08:22:58 1700382178 1018.6000 2023-11-19 08:21:59 1700382119 1018.6000 2023-11-19 08:20:58 1700382058 1018.6000 2023-11-19 08:19:58 1700381998 1018.6000 2023-11-19 08:18:58 1700381938 1018.6000 2023-11-19 08:17:58 1700381878 1018.5000 2023-11-19 08:16:59 1700381819 1018.6000 2023-11-19 08:15:58 1700381758 1018.6000 2023-11-19 08:14:58 1700381698 1018.6000 2023-11-19 08:13:58 1700381638 1018.6000 2023-11-19 08:12:59 1700381579 1018.6000 2023-11-19 08:11:58 1700381518 1018.5000 2023-11-19 08:10:58 1700381458 1018.6000 2023-11-19 08:09:58 1700381398 1018.6000 2023-11-19 08:08:58 1700381338 1018.5000 2023-11-19 08:07:59 1700381279 1018.6000 2023-11-19 08:06:58 1700381218 1018.5000 2023-11-19 08:05:58 1700381158 1018.5000 2023-11-19 08:04:58 1700381098 1018.5000 2023-11-19 08:03:58 1700381038 1018.5000 2023-11-19 08:02:59 1700380979 1018.5000 2023-11-19 08:01:58 1700380918 1018.5000 2023-11-19 08:00:58 1700380858 1018.5000 2023-11-19 07:59:58 1700380798 1018.5000 2023-11-19 07:58:58 1700380738 1018.4000 2023-11-19 07:57:59 1700380679 1018.5000 2023-11-19 07:56:58 1700380618 1018.4000 2023-11-19 07:55:58 1700380558 1018.5000 2023-11-19 07:54:58 1700380498 1018.5000 2023-11-19 07:53:59 1700380439 1018.5000 2023-11-19 07:52:58 1700380378 1018.5000 2023-11-19 07:51:58 1700380318 1018.4000 2023-11-19 07:50:58 1700380258 1018.4000 2023-11-19 07:49:58 1700380198 1018.3000 2023-11-19 07:48:59 1700380139 1018.3000 2023-11-19 07:47:58 1700380078 1018.3000 2023-11-19 07:46:58 1700380018 1018.4000 2023-11-19 07:45:58 1700379958 1018.3000 2023-11-19 07:44:58 1700379898 1018.3000 2023-11-19 07:43:59 1700379839 1018.3000 2023-11-19 07:42:58 1700379778 1018.4000 2023-11-19 07:41:58 1700379718 1018.4000 2023-11-19 07:40:58 1700379658 1018.3000 2023-11-19 07:39:58 1700379598 1018.3000 2023-11-19 07:38:59 1700379539 1018.3000 2023-11-19 07:37:58 1700379478 1018.2000 2023-11-19 07:36:58 1700379418 1018.2000 2023-11-19 07:35:58 1700379358 1018.2000 2023-11-19 07:34:59 1700379299 1018.2000 2023-11-19 07:33:58 1700379238 1018.1000 2023-11-19 07:32:58 1700379178 1018.1000 2023-11-19 07:31:58 1700379118 1018.2000 2023-11-19 07:30:58 1700379058 1018.2000 2023-11-19 07:29:59 1700378999 1018.1000 2023-11-19 07:28:58 1700378938 1018.2000 2023-11-19 07:27:58 1700378878 1018.2000 2023-11-19 07:26:58 1700378818 1018.1000 2023-11-19 07:25:58 1700378758 1018.2000 2023-11-19 07:24:59 1700378699 1018.1000 2023-11-19 07:23:58 1700378638 1018.2000 2023-11-19 07:22:58 1700378578 1018.1000 2023-11-19 07:21:58 1700378518 1018.1000 2023-11-19 07:20:59 1700378459 1018.2000 2023-11-19 07:19:58 1700378398 1018.2000 2023-11-19 07:18:58 1700378338 1018.2000 2023-11-19 07:17:58 1700378278 1018.2000 2023-11-19 07:16:58 1700378218 1018.3000 2023-11-19 07:15:59 1700378159 1018.3000 2023-11-19 07:14:58 1700378098 1018.3000 2023-11-19 07:13:58 1700378038 1018.2000 2023-11-19 07:12:58 1700377978 1018.1000 2023-11-19 07:11:58 1700377918 1018.1000 2023-11-19 07:10:59 1700377859 1018.1000 2023-11-19 07:09:58 1700377798 1018.1000 2023-11-19 07:08:58 1700377738 1018.0000 2023-11-19 07:07:58 1700377678 1018.1000 2023-11-19 07:06:58 1700377618 1018.1000 2023-11-19 07:05:59 1700377559 1018.1000 2023-11-19 07:04:58 1700377498 1018.1000 2023-11-19 07:03:58 1700377438 1018.2000 2023-11-19 07:02:58 1700377378 1018.1000 2023-11-19 07:01:59 1700377319 1018.1000 2023-11-19 07:00:58 1700377258 1018.1000 2023-11-19 06:59:58 1700377198 1018.1000 2023-11-19 06:58:58 1700377138 1018.1000 2023-11-19 06:57:58 1700377078 1018.0000 2023-11-19 06:56:59 1700377019 1018.1000 2023-11-19 06:55:58 1700376958 1018.1000 2023-11-19 06:54:58 1700376898 1018.1000 2023-11-19 06:53:58 1700376838 1018.1000 2023-11-19 06:52:58 1700376778 1018.1000 2023-11-19 06:51:59 1700376719 1018.2000 2023-11-19 06:50:58 1700376658 1018.2000 2023-11-19 06:49:58 1700376598 1018.1000 2023-11-19 06:48:58 1700376538 1018.0000 2023-11-19 06:47:59 1700376479 1018.1000 2023-11-19 06:46:58 1700376418 1018.1000 2023-11-19 06:45:58 1700376358 1018.0000 2023-11-19 06:44:58 1700376298 1018.0000 2023-11-19 06:43:58 1700376238 1018.0000 2023-11-19 06:42:59 1700376179 1017.9000 2023-11-19 06:41:58 1700376118 1017.9000 2023-11-19 06:40:58 1700376058 1017.9000 2023-11-19 06:39:58 1700375998 1017.9000 2023-11-19 06:38:58 1700375938 1017.9000 2023-11-19 06:37:59 1700375879 1017.9000 2023-11-19 06:36:58 1700375818 1017.8000 2023-11-19 06:35:58 1700375758 1017.8000 2023-11-19 06:34:58 1700375698 1017.7000 2023-11-19 06:33:58 1700375638 1017.8000 2023-11-19 06:32:59 1700375579 1017.8000 2023-11-19 06:31:58 1700375518 1017.8000 2023-11-19 06:30:58 1700375458 1017.8000 2023-11-19 06:29:58 1700375398 1017.8000 2023-11-19 06:28:59 1700375339 1017.8000 2023-11-19 06:27:58 1700375278 1017.8000 2023-11-19 06:26:58 1700375218 1017.8000 2023-11-19 06:25:58 1700375158 1017.9000 2023-11-19 06:24:58 1700375098 1017.9000 2023-11-19 06:23:59 1700375039 1017.9000 2023-11-19 06:22:58 1700374978 1017.9000 2023-11-19 06:21:58 1700374918 1018.0000 2023-11-19 06:20:58 1700374858 1018.0000 2023-11-19 06:19:58 1700374798 1017.8000 2023-11-19 06:18:59 1700374739 1017.9000 2023-11-19 06:17:58 1700374678 1018.0000 2023-11-19 06:16:58 1700374618 1017.9000 2023-11-19 06:15:58 1700374558 1017.9000 2023-11-19 06:14:58 1700374498 1017.9000 2023-11-19 06:13:59 1700374439 1017.9000 2023-11-19 06:12:58 1700374378 1018.0000 2023-11-19 06:11:58 1700374318 1017.9000 2023-11-19 06:10:58 1700374258 1017.9000 2023-11-19 06:09:59 1700374199 1017.9000 2023-11-19 06:08:58 1700374138 1017.9000 2023-11-19 06:07:58 1700374078 1017.9000 2023-11-19 06:06:58 1700374018 1017.9000 2023-11-19 06:05:58 1700373958 1017.9000 2023-11-19 06:04:59 1700373899 1017.9000 2023-11-19 06:03:58 1700373838 1017.9000 2023-11-19 06:02:58 1700373778 1017.9000 2023-11-19 06:01:58 1700373718 1017.9000 2023-11-19 06:00:58 1700373658 1018.0000 2023-11-19 05:59:59 1700373599 1017.9000 2023-11-19 05:58:58 1700373538 1018.0000 2023-11-19 05:57:58 1700373478 1018.0000 2023-11-19 05:56:58 1700373418 1018.0000 2023-11-19 05:55:59 1700373359 1018.1000 2023-11-19 05:54:58 1700373298 1018.1000 2023-11-19 05:53:58 1700373238 1018.1000 2023-11-19 05:52:58 1700373178 1018.1000 2023-11-19 05:51:58 1700373118 1018.0000 2023-11-19 05:50:59 1700373059 1018.1000 2023-11-19 05:49:58 1700372998 1018.1000 2023-11-19 05:48:58 1700372938 1018.1000 2023-11-19 05:47:58 1700372878 1018.1000 2023-11-19 05:46:58 1700372818 1018.1000 2023-11-19 05:45:59 1700372759 1018.2000 2023-11-19 05:44:58 1700372698 1018.2000 2023-11-19 05:43:58 1700372638 1018.1000 2023-11-19 05:42:58 1700372578 1018.1000 2023-11-19 05:41:58 1700372518 1018.2000 2023-11-19 05:40:59 1700372459 1018.2000 2023-11-19 05:39:58 1700372398 1018.2000 2023-11-19 05:38:58 1700372338 1018.2000 2023-11-19 05:37:58 1700372278 1018.1000 2023-11-19 05:36:59 1700372219 1018.2000 2023-11-19 05:35:58 1700372158 1018.1000 2023-11-19 05:34:58 1700372098 1018.1000 2023-11-19 05:33:58 1700372038 1018.2000 2023-11-19 05:32:58 1700371978 1018.1000 2023-11-19 05:31:59 1700371919 1018.3000 2023-11-19 05:30:58 1700371858 1018.3000 2023-11-19 05:29:58 1700371798 1018.2000 2023-11-19 05:28:58 1700371738 1018.3000 2023-11-19 05:27:58 1700371678 1018.2000 2023-11-19 05:26:59 1700371619 1018.2000 2023-11-19 05:25:58 1700371558 1018.2000 2023-11-19 05:24:58 1700371498 1018.3000 2023-11-19 05:23:58 1700371438 1018.2000 2023-11-19 05:22:58 1700371378 1018.2000 2023-11-19 05:21:59 1700371319 1018.3000 2023-11-19 05:20:58 1700371258 1018.3000 2023-11-19 05:19:58 1700371198 1018.3000 2023-11-19 05:18:58 1700371138 1018.3000 2023-11-19 05:17:59 1700371079 1018.2000 2023-11-19 05:16:58 1700371018 1018.3000 2023-11-19 05:15:58 1700370958 1018.3000 2023-11-19 05:14:58 1700370898 1018.3000 2023-11-19 05:13:58 1700370838 1018.3000 2023-11-19 05:12:59 1700370779 1018.3000 2023-11-19 05:11:58 1700370718 1018.3000 2023-11-19 05:10:58 1700370658 1018.3000 2023-11-19 05:09:58 1700370598 1018.2000 2023-11-19 05:08:58 1700370538 1018.3000 2023-11-19 05:07:59 1700370479 1018.3000 2023-11-19 05:06:58 1700370418 1018.3000 2023-11-19 05:05:58 1700370358 1018.3000 2023-11-19 05:04:58 1700370298 1018.3000 2023-11-19 05:03:58 1700370238 1018.3000 2023-11-19 05:02:59 1700370179 1018.4000 2023-11-19 05:01:58 1700370118 1018.4000 2023-11-19 05:00:58 1700370058 1018.4000 2023-11-19 04:59:58 1700369998 1018.4000 2023-11-19 04:58:58 1700369938 1018.4000 2023-11-19 04:57:59 1700369879 1018.5000 2023-11-19 04:56:58 1700369818 1018.5000 2023-11-19 04:55:58 1700369758 1018.6000 2023-11-19 04:54:58 1700369698 1018.6000 2023-11-19 04:53:59 1700369639 1018.5000 2023-11-19 04:52:58 1700369578 1018.5000 2023-11-19 04:51:58 1700369518 1018.6000 2023-11-19 04:50:58 1700369458 1018.5000 2023-11-19 04:49:58 1700369398 1018.5000 2023-11-19 04:48:59 1700369339 1018.5000 2023-11-19 04:47:58 1700369278 1018.5000 2023-11-19 04:46:58 1700369218 1018.6000 2023-11-19 04:45:58 1700369158 1018.6000 2023-11-19 04:44:58 1700369098 1018.6000 2023-11-19 04:43:59 1700369039 1018.6000 2023-11-19 04:42:58 1700368978 1018.6000 2023-11-19 04:41:58 1700368918 1018.6000 2023-11-19 04:40:58 1700368858 1018.6000 2023-11-19 04:39:59 1700368799 1018.7000 2023-11-19 04:38:58 1700368738 1018.7000 2023-11-19 04:37:58 1700368678 1018.7000 2023-11-19 04:36:58 1700368618 1018.7000 2023-11-19 04:35:58 1700368558 1018.6000 2023-11-19 04:34:59 1700368499 1018.7000 2023-11-19 04:33:58 1700368438 1018.7000 2023-11-19 04:32:58 1700368378 1018.7000 2023-11-19 04:31:58 1700368318 1018.7000 2023-11-19 04:30:58 1700368258 1018.8000 2023-11-19 04:29:59 1700368199 1018.8000 2023-11-19 04:28:58 1700368138 1018.8000 2023-11-19 04:27:58 1700368078 1018.7000 2023-11-19 04:26:58 1700368018 1018.8000 2023-11-19 04:25:58 1700367958 1018.8000 2023-11-19 04:24:59 1700367899 1018.8000 2023-11-19 04:23:58 1700367838 1018.8000 2023-11-19 04:22:58 1700367778 1018.7000 2023-11-19 04:21:58 1700367718 1018.6000 2023-11-19 04:20:59 1700367659 1018.6000 2023-11-19 04:19:58 1700367598 1018.6000 2023-11-19 04:18:58 1700367538 1018.6000 2023-11-19 04:17:58 1700367478 1018.5000 2023-11-19 04:16:58 1700367418 1018.6000 2023-11-19 04:15:59 1700367359 1018.6000 2023-11-19 04:14:58 1700367298 1018.6000 2023-11-19 04:13:58 1700367238 1018.6000 2023-11-19 04:12:58 1700367178 1018.5000 2023-11-19 04:11:58 1700367118 1018.4000 2023-11-19 04:10:59 1700367059 1018.5000 2023-11-19 04:09:58 1700366998 1018.4000 2023-11-19 04:08:58 1700366938 1018.4000 2023-11-19 04:07:58 1700366878 1018.4000 2023-11-19 04:06:58 1700366818 1018.4000 2023-11-19 04:05:59 1700366759 1018.5000 2023-11-19 04:04:58 1700366698 1018.4000 2023-11-19 04:03:58 1700366638 1018.5000 2023-11-19 04:02:58 1700366578 1018.5000 2023-11-19 04:01:58 1700366518 1018.5000 2023-11-19 04:00:59 1700366459 1018.5000 2023-11-19 03:59:58 1700366398 1018.5000 2023-11-19 03:58:58 1700366338 1018.6000 2023-11-19 03:57:58 1700366278 1018.5000 2023-11-19 03:56:59 1700366219 1018.5000 2023-11-19 03:55:58 1700366158 1018.6000 2023-11-19 03:54:58 1700366098 1018.6000 2023-11-19 03:53:58 1700366038 1018.7000 2023-11-19 03:52:58 1700365978 1018.7000 2023-11-19 03:51:59 1700365919 1018.7000 2023-11-19 03:50:58 1700365858 1018.6000 2023-11-19 03:49:58 1700365798 1018.6000 2023-11-19 03:48:58 1700365738 1018.7000 2023-11-19 03:47:58 1700365678 1018.7000 2023-11-19 03:46:59 1700365619 1018.7000 2023-11-19 03:45:58 1700365558 1018.5000 2023-11-19 03:44:58 1700365498 1018.7000 2023-11-19 03:43:58 1700365438 1018.6000 2023-11-19 03:42:58 1700365378 1018.5000 2023-11-19 03:41:59 1700365319 1018.5000 2023-11-19 03:40:58 1700365258 1018.5000 2023-11-19 03:39:58 1700365198 1018.5000 2023-11-19 03:38:58 1700365138 1018.6000 2023-11-19 03:37:59 1700365079 1018.6000 2023-11-19 03:36:58 1700365018 1018.7000 2023-11-19 03:35:58 1700364958 1018.8000 2023-11-19 03:34:58 1700364898 1018.8000 2023-11-19 03:33:58 1700364838 1018.7000 2023-11-19 03:32:59 1700364779 1018.8000 2023-11-19 03:31:58 1700364718 1018.8000 2023-11-19 03:30:58 1700364658 1018.8000 2023-11-19 03:29:58 1700364598 1018.8000 2023-11-19 03:28:58 1700364538 1018.8000 2023-11-19 03:27:59 1700364479 1018.7000 2023-11-19 03:26:58 1700364418 1018.7000 2023-11-19 03:25:58 1700364358 1018.7000 2023-11-19 03:24:58 1700364298 1018.7000 2023-11-19 03:23:59 1700364239 1018.7000 2023-11-19 03:22:58 1700364178 1018.7000 2023-11-19 03:21:58 1700364118 1018.7000 2023-11-19 03:20:58 1700364058 1018.8000 2023-11-19 03:19:59 1700363999 1018.8000 2023-11-19 03:18:58 1700363938 1018.8000 2023-11-19 03:17:58 1700363878 1018.8000 2023-11-19 03:16:58 1700363818 1018.9000 2023-11-19 03:15:58 1700363758 1019.0000 2023-11-19 03:14:59 1700363699 1019.0000 2023-11-19 03:13:58 1700363638 1018.9000 2023-11-19 03:12:58 1700363578 1018.9000 2023-11-19 03:11:58 1700363518 1018.9000 2023-11-19 03:10:58 1700363458 1019.0000 2023-11-19 03:09:59 1700363399 1019.0000 2023-11-19 03:08:58 1700363338 1018.9000 2023-11-19 03:07:58 1700363278 1018.9000 2023-11-19 03:06:58 1700363218 1019.0000 2023-11-19 03:05:59 1700363159 1019.0000 2023-11-19 03:04:58 1700363098 1019.0000 2023-11-19 03:03:58 1700363038 1019.0000 2023-11-19 03:02:58 1700362978 1019.0000 2023-11-19 03:01:58 1700362918 1019.0000 2023-11-19 03:00:59 1700362859 1019.0000 2023-11-19 02:59:58 1700362798 1018.9000 2023-11-19 02:58:58 1700362738 1018.9000 2023-11-19 02:57:58 1700362678 1018.9000 2023-11-19 02:56:58 1700362618 1018.9000 2023-11-19 02:55:59 1700362559 1019.0000 2023-11-19 02:54:58 1700362498 1019.0000 2023-11-19 02:53:58 1700362438 1019.0000 2023-11-19 02:52:58 1700362378 1019.1000 2023-11-19 02:51:59 1700362319 1019.1000 2023-11-19 02:50:58 1700362258 1019.1000 2023-11-19 02:49:58 1700362198 1019.1000 2023-11-19 02:48:58 1700362138 1019.2000 2023-11-19 02:47:58 1700362078 1019.1000 2023-11-19 02:46:59 1700362019 1019.2000 2023-11-19 02:45:58 1700361958 1019.2000 2023-11-19 02:44:58 1700361898 1019.2000 2023-11-19 02:43:58 1700361838 1019.2000 2023-11-19 02:42:58 1700361778 1019.2000 2023-11-19 02:41:59 1700361719 1019.3000 2023-11-19 02:40:58 1700361658 1019.3000 2023-11-19 02:39:58 1700361598 1019.3000 2023-11-19 02:38:58 1700361538 1019.4000 2023-11-19 02:37:59 1700361479 1019.4000 2023-11-19 02:36:58 1700361418 1019.4000 2023-11-19 02:35:58 1700361358 1019.4000 2023-11-19 02:34:58 1700361298 1019.3000 2023-11-19 02:33:58 1700361238 1019.4000 2023-11-19 02:32:59 1700361179 1019.4000 2023-11-19 02:31:58 1700361118 1019.4000 2023-11-19 02:30:58 1700361058 1019.5000 2023-11-19 02:29:58 1700360998 1019.5000 2023-11-19 02:28:58 1700360938 1019.5000 2023-11-19 02:27:59 1700360879 1019.5000 2023-11-19 02:26:58 1700360818 1019.5000 2023-11-19 02:25:58 1700360758 1019.5000 2023-11-19 02:24:58 1700360698 1019.4000 2023-11-19 02:23:58 1700360638 1019.4000 2023-11-19 02:22:59 1700360579 1019.5000 2023-11-19 02:21:58 1700360518 1019.5000 2023-11-19 02:20:58 1700360458 1019.5000 2023-11-19 02:19:58 1700360398 1019.5000 2023-11-19 02:18:59 1700360339 1019.5000 2023-11-19 02:17:58 1700360278 1019.6000 2023-11-19 02:16:58 1700360218 1019.6000 2023-11-19 02:15:58 1700360158 1019.6000 2023-11-19 02:14:58 1700360098 1019.6000 2023-11-19 02:13:59 1700360039 1019.7000 2023-11-19 02:12:58 1700359978 1019.7000 2023-11-19 02:11:58 1700359918 1019.8000 2023-11-19 02:10:58 1700359858 1019.7000 2023-11-19 02:09:58 1700359798 1019.7000 2023-11-19 02:08:59 1700359739 1019.8000 2023-11-19 02:07:58 1700359678 1019.8000 2023-11-19 02:06:58 1700359618 1019.8000 2023-11-19 02:05:58 1700359558 1019.8000 2023-11-19 02:04:58 1700359498 1019.8000 2023-11-19 02:03:59 1700359439 1019.8000 2023-11-19 02:02:58 1700359378 1019.8000 2023-11-19 02:01:58 1700359318 1019.8000 2023-11-19 02:00:58 1700359258 1019.7000 2023-11-19 01:59:59 1700359199 1019.7000 2023-11-19 01:58:58 1700359138 1019.7000 2023-11-19 01:57:58 1700359078 1019.8000 2023-11-19 01:56:58 1700359018 1019.8000 2023-11-19 01:55:58 1700358958 1019.9000 2023-11-19 01:54:59 1700358899 1020.0000 2023-11-19 01:53:58 1700358838 1019.9000 2023-11-19 01:52:58 1700358778 1020.0000 2023-11-19 01:51:58 1700358718 1020.0000 2023-11-19 01:50:58 1700358658 1020.0000 2023-11-19 01:49:59 1700358599 1020.0000 2023-11-19 01:48:58 1700358538 1020.0000 2023-11-19 01:47:58 1700358478 1020.0000 2023-11-19 01:46:58 1700358418 1019.9000 2023-11-19 01:45:59 1700358359 1020.0000 2023-11-19 01:44:58 1700358298 1020.0000 2023-11-19 01:43:58 1700358238 1019.9000 2023-11-19 01:42:58 1700358178 1020.0000 2023-11-19 01:41:58 1700358118 1019.9000 2023-11-19 01:40:59 1700358059 1019.9000 2023-11-19 01:39:58 1700357998 1020.0000 2023-11-19 01:38:58 1700357938 1020.0000 2023-11-19 01:37:58 1700357878 1019.9000 2023-11-19 01:36:58 1700357818 1019.9000 2023-11-19 01:35:59 1700357759 1019.9000 2023-11-19 01:34:58 1700357698 1020.0000 2023-11-19 01:33:58 1700357638 1020.0000 2023-11-19 01:32:58 1700357578 1020.0000 2023-11-19 01:31:59 1700357519 1020.0000 2023-11-19 01:30:58 1700357458 1020.0000 2023-11-19 01:29:58 1700357398 1020.0000 2023-11-19 01:28:58 1700357338 1020.1000 2023-11-19 01:27:58 1700357278 1020.1000 2023-11-19 01:26:59 1700357219 1020.2000 2023-11-19 01:25:58 1700357158 1020.2000 2023-11-19 01:24:58 1700357098 1020.3000 2023-11-19 01:23:58 1700357038 1020.2000 2023-11-19 01:22:58 1700356978 1020.1000 2023-11-19 01:21:59 1700356919 1020.2000 2023-11-19 01:20:58 1700356858 1020.2000 2023-11-19 01:19:58 1700356798 1020.1000 2023-11-19 01:18:58 1700356738 1020.1000 2023-11-19 01:17:58 1700356678 1020.1000 2023-11-19 01:16:59 1700356619 1020.1000 2023-11-19 01:15:58 1700356558 1020.1000 2023-11-19 01:14:58 1700356498 1020.1000 2023-11-19 01:13:58 1700356438 1020.0000 2023-11-19 01:12:59 1700356379 1020.0000 2023-11-19 01:11:58 1700356318 1020.0000 2023-11-19 01:10:58 1700356258 1020.0000 2023-11-19 01:09:58 1700356198 1020.0000 2023-11-19 01:08:58 1700356138 1019.9000 2023-11-19 01:07:59 1700356079 1019.9000 2023-11-19 01:06:58 1700356018 1019.8000 2023-11-19 01:05:58 1700355958 1019.8000 2023-11-19 01:04:58 1700355898 1019.8000 2023-11-19 01:03:58 1700355838 1019.7000 2023-11-19 01:02:59 1700355779 1019.7000 2023-11-19 01:01:58 1700355718 1019.7000 2023-11-19 01:00:58 1700355658 1019.8000 2023-11-19 00:59:58 1700355598 1019.8000 2023-11-19 00:58:59 1700355539 1019.8000 2023-11-19 00:57:58 1700355478 1019.9000 2023-11-19 00:56:58 1700355418 1019.9000 2023-11-19 00:55:58 1700355358 1020.0000 2023-11-19 00:54:58 1700355298 1019.9000 2023-11-19 00:53:59 1700355239 1020.0000 2023-11-19 00:52:58 1700355178 1020.0000 2023-11-19 00:51:58 1700355118 1020.1000 2023-11-19 00:50:58 1700355058 1020.1000 2023-11-19 00:49:58 1700354998 1020.1000 2023-11-19 00:48:59 1700354939 1020.1000 2023-11-19 00:47:58 1700354878 1020.2000 2023-11-19 00:46:58 1700354818 1020.1000 2023-11-19 00:45:58 1700354758 1020.1000 2023-11-19 00:44:59 1700354699 1020.1000 2023-11-19 00:43:58 1700354638 1020.1000 2023-11-19 00:42:58 1700354578 1020.1000 2023-11-19 00:41:58 1700354518 1020.0000 2023-11-19 00:40:58 1700354458 1019.9000 2023-11-19 00:39:59 1700354399 1020.0000 2023-11-19 00:38:58 1700354338 1019.9000 2023-11-19 00:37:58 1700354278 1020.0000 2023-11-19 00:36:58 1700354218 1020.0000 2023-11-19 00:35:58 1700354158 1020.0000 2023-11-19 00:34:59 1700354099 1020.1000 2023-11-19 00:33:58 1700354038 1020.0000 2023-11-19 00:32:58 1700353978 1020.0000 2023-11-19 00:31:59 1700353919 1019.9000 2023-11-19 00:30:58 1700353858 1020.0000 2023-11-19 00:29:58 1700353798 1019.9000 2023-11-19 00:28:58 1700353738 1020.0000 2023-11-19 00:27:58 1700353678 1019.9000 2023-11-19 00:26:59 1700353619 1019.9000 2023-11-19 00:25:58 1700353558 1019.8000 2023-11-19 00:24:58 1700353498 1019.7000 2023-11-19 00:23:58 1700353438 1019.8000 2023-11-19 00:22:58 1700353378 1019.8000 2023-11-19 00:21:59 1700353319 1019.8000 2023-11-19 00:20:58 1700353258 1019.8000 2023-11-19 00:19:58 1700353198 1019.8000 2023-11-19 00:18:58 1700353138 1019.8000 2023-11-19 00:17:59 1700353079 1019.9000 2023-11-19 00:16:58 1700353018 1019.9000 2023-11-19 00:15:58 1700352958 1020.0000 2023-11-19 00:14:58 1700352898 1020.1000 2023-11-19 00:13:58 1700352838 1020.1000 2023-11-19 00:12:59 1700352779 1020.1000 2023-11-19 00:11:58 1700352718 1020.2000 2023-11-19 00:10:58 1700352658 1020.2000 2023-11-19 00:09:58 1700352598 1020.3000 2023-11-19 00:08:58 1700352538 1020.4000 2023-11-19 00:07:59 1700352479 1020.4000 2023-11-19 00:06:58 1700352418 1020.5000 2023-11-19 00:05:58 1700352358 1020.5000 2023-11-19 00:04:58 1700352298 1020.5000 2023-11-19 00:03:58 1700352238 1020.5000 2023-11-19 00:02:59 1700352179 1020.5000 2023-11-19 00:01:59 1700352119 1020.5000 2023-11-19 00:00:58 1700352058 1020.5000