#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:58 1701388798 95.9000 2023-11-30 23:58:58 1701388738 95.9000 2023-11-30 23:57:58 1701388678 95.8000 2023-11-30 23:56:59 1701388619 95.8000 2023-11-30 23:55:58 1701388558 95.9000 2023-11-30 23:54:58 1701388498 95.7000 2023-11-30 23:53:58 1701388438 95.7000 2023-11-30 23:52:58 1701388378 95.9000 2023-11-30 23:51:59 1701388319 95.9000 2023-11-30 23:50:58 1701388258 95.8000 2023-11-30 23:49:58 1701388198 95.9000 2023-11-30 23:48:58 1701388138 95.9000 2023-11-30 23:47:58 1701388078 95.9000 2023-11-30 23:46:59 1701388019 95.9000 2023-11-30 23:45:58 1701387958 95.6000 2023-11-30 23:44:58 1701387898 95.9000 2023-11-30 23:43:58 1701387838 95.9000 2023-11-30 23:42:59 1701387779 95.9000 2023-11-30 23:41:58 1701387718 95.9000 2023-11-30 23:40:58 1701387658 95.8000 2023-11-30 23:39:58 1701387598 95.9000 2023-11-30 23:38:58 1701387538 95.8000 2023-11-30 23:37:59 1701387479 95.9000 2023-11-30 23:36:58 1701387418 95.9000 2023-11-30 23:35:58 1701387358 95.8000 2023-11-30 23:34:58 1701387298 95.9000 2023-11-30 23:33:58 1701387238 95.8000 2023-11-30 23:32:59 1701387179 95.9000 2023-11-30 23:31:58 1701387118 95.9000 2023-11-30 23:30:58 1701387058 95.8000 2023-11-30 23:29:58 1701386998 95.8000 2023-11-30 23:28:58 1701386938 95.8000 2023-11-30 23:27:59 1701386879 95.9000 2023-11-30 23:26:58 1701386818 95.8000 2023-11-30 23:25:58 1701386758 95.9000 2023-11-30 23:24:58 1701386698 95.8000 2023-11-30 23:23:59 1701386639 95.8000 2023-11-30 23:22:58 1701386578 95.9000 2023-11-30 23:21:58 1701386518 95.9000 2023-11-30 23:20:58 1701386458 95.9000 2023-11-30 23:19:58 1701386398 95.8000 2023-11-30 23:18:59 1701386339 95.8000 2023-11-30 23:17:58 1701386278 95.9000 2023-11-30 23:16:58 1701386218 95.9000 2023-11-30 23:15:58 1701386158 95.8000 2023-11-30 23:14:58 1701386098 95.8000 2023-11-30 23:13:59 1701386039 95.9000 2023-11-30 23:12:58 1701385978 95.8000 2023-11-30 23:11:58 1701385918 95.8000 2023-11-30 23:10:58 1701385858 95.8000 2023-11-30 23:09:59 1701385799 95.8000 2023-11-30 23:08:58 1701385738 95.9000 2023-11-30 23:07:58 1701385678 95.8000 2023-11-30 23:06:58 1701385618 95.9000 2023-11-30 23:05:58 1701385558 95.8000 2023-11-30 23:04:59 1701385499 95.9000 2023-11-30 23:03:58 1701385438 95.9000 2023-11-30 23:02:58 1701385378 95.9000 2023-11-30 23:01:58 1701385318 95.9000 2023-11-30 23:00:58 1701385258 95.9000 2023-11-30 22:59:59 1701385199 95.9000 2023-11-30 22:58:58 1701385138 95.8000 2023-11-30 22:57:58 1701385078 95.9000 2023-11-30 22:56:58 1701385018 95.8000 2023-11-30 22:55:58 1701384958 95.9000 2023-11-30 22:54:59 1701384899 95.8000 2023-11-30 22:53:58 1701384838 96.0000 2023-11-30 22:52:58 1701384778 95.9000 2023-11-30 22:51:58 1701384718 95.9000 2023-11-30 22:50:58 1701384658 95.8000 2023-11-30 22:49:59 1701384599 95.9000 2023-11-30 22:48:58 1701384538 95.9000 2023-11-30 22:47:58 1701384478 95.8000 2023-11-30 22:46:58 1701384418 95.8000 2023-11-30 22:45:59 1701384359 95.9000 2023-11-30 22:44:58 1701384298 95.8000 2023-11-30 22:43:58 1701384238 95.9000 2023-11-30 22:42:58 1701384178 95.8000 2023-11-30 22:41:58 1701384118 95.9000 2023-11-30 22:40:59 1701384059 95.9000 2023-11-30 22:39:58 1701383998 95.8000 2023-11-30 22:38:58 1701383938 95.8000 2023-11-30 22:37:58 1701383878 95.8000 2023-11-30 22:36:58 1701383818 96.0000 2023-11-30 22:35:59 1701383759 95.9000 2023-11-30 22:34:58 1701383698 95.8000 2023-11-30 22:33:58 1701383638 95.7000 2023-11-30 22:32:58 1701383578 95.7000 2023-11-30 22:31:58 1701383518 95.8000 2023-11-30 22:30:59 1701383459 96.2000 2023-11-30 22:29:58 1701383398 96.0000 2023-11-30 22:28:58 1701383338 95.9000 2023-11-30 22:27:58 1701383278 96.3000 2023-11-30 22:26:59 1701383219 96.2000 2023-11-30 22:25:58 1701383158 96.2000 2023-11-30 22:24:58 1701383098 96.3000 2023-11-30 22:23:58 1701383038 96.4000 2023-11-30 22:22:58 1701382978 96.1000 2023-11-30 22:21:59 1701382919 96.0000 2023-11-30 22:20:58 1701382858 96.2000 2023-11-30 22:19:58 1701382798 96.2000 2023-11-30 22:18:58 1701382738 96.2000 2023-11-30 22:17:58 1701382678 96.0000 2023-11-30 22:16:59 1701382619 95.9000 2023-11-30 22:15:58 1701382558 95.9000 2023-11-30 22:14:58 1701382498 95.9000 2023-11-30 22:13:58 1701382438 95.9000 2023-11-30 22:12:59 1701382379 95.7000 2023-11-30 22:11:58 1701382318 95.9000 2023-11-30 22:10:58 1701382258 95.7000 2023-11-30 22:09:58 1701382198 95.8000 2023-11-30 22:08:58 1701382138 95.8000 2023-11-30 22:07:59 1701382079 96.2000 2023-11-30 22:06:58 1701382018 96.3000 2023-11-30 22:05:58 1701381958 96.3000 2023-11-30 22:04:58 1701381898 96.2000 2023-11-30 22:03:58 1701381838 96.1000 2023-11-30 22:02:59 1701381779 96.2000 2023-11-30 22:01:58 1701381718 96.1000 2023-11-30 22:00:58 1701381658 96.3000 2023-11-30 21:59:58 1701381598 96.2000 2023-11-30 21:58:59 1701381539 96.1000 2023-11-30 21:57:58 1701381478 96.1000 2023-11-30 21:56:58 1701381418 96.3000 2023-11-30 21:55:58 1701381358 96.3000 2023-11-30 21:54:58 1701381298 96.2000 2023-11-30 21:53:59 1701381239 96.2000 2023-11-30 21:52:58 1701381178 96.0000 2023-11-30 21:51:58 1701381118 96.4000 2023-11-30 21:50:58 1701381058 96.2000 2023-11-30 21:49:58 1701380998 96.3000 2023-11-30 21:48:59 1701380939 96.1000 2023-11-30 21:47:58 1701380878 96.3000 2023-11-30 21:46:58 1701380818 96.4000 2023-11-30 21:45:58 1701380758 96.8000 2023-11-30 21:44:58 1701380698 96.2000 2023-11-30 21:43:59 1701380639 96.3000 2023-11-30 21:42:58 1701380578 96.4000 2023-11-30 21:41:58 1701380518 96.4000 2023-11-30 21:40:58 1701380458 96.3000 2023-11-30 21:39:59 1701380399 96.4000 2023-11-30 21:38:58 1701380338 96.6000 2023-11-30 21:37:58 1701380278 96.6000 2023-11-30 21:36:58 1701380218 96.6000 2023-11-30 21:35:58 1701380158 96.6000 2023-11-30 21:34:59 1701380099 96.7000 2023-11-30 21:33:58 1701380038 96.6000 2023-11-30 21:32:58 1701379978 96.7000 2023-11-30 21:31:58 1701379918 96.5000 2023-11-30 21:30:58 1701379858 96.8000 2023-11-30 21:29:59 1701379799 96.7000 2023-11-30 21:28:58 1701379738 96.8000 2023-11-30 21:27:58 1701379678 96.7000 2023-11-30 21:26:58 1701379618 96.6000 2023-11-30 21:25:58 1701379558 96.8000 2023-11-30 21:24:59 1701379499 96.6000 2023-11-30 21:23:58 1701379438 96.7000 2023-11-30 21:22:58 1701379378 96.7000 2023-11-30 21:21:58 1701379318 96.8000 2023-11-30 21:20:59 1701379259 96.8000 2023-11-30 21:19:58 1701379198 96.7000 2023-11-30 21:18:58 1701379138 96.6000 2023-11-30 21:17:58 1701379078 96.7000 2023-11-30 21:16:58 1701379018 96.8000 2023-11-30 21:15:59 1701378959 96.7000 2023-11-30 21:14:58 1701378898 96.6000 2023-11-30 21:13:58 1701378838 96.8000 2023-11-30 21:12:58 1701378778 96.5000 2023-11-30 21:11:58 1701378718 96.6000 2023-11-30 21:10:59 1701378659 96.8000 2023-11-30 21:09:58 1701378598 96.8000 2023-11-30 21:08:58 1701378538 96.9000 2023-11-30 21:07:58 1701378478 96.9000 2023-11-30 21:06:59 1701378419 96.7000 2023-11-30 21:05:58 1701378358 96.9000 2023-11-30 21:04:58 1701378298 96.7000 2023-11-30 21:03:58 1701378238 96.8000 2023-11-30 21:02:58 1701378178 96.7000 2023-11-30 21:01:59 1701378119 96.7000 2023-11-30 21:00:58 1701378058 96.7000 2023-11-30 20:59:58 1701377998 96.5000 2023-11-30 20:58:58 1701377938 96.8000 2023-11-30 20:57:58 1701377878 96.8000 2023-11-30 20:56:59 1701377819 96.6000 2023-11-30 20:55:58 1701377758 96.9000 2023-11-30 20:54:58 1701377698 96.7000 2023-11-30 20:53:58 1701377638 96.7000 2023-11-30 20:52:58 1701377578 96.8000 2023-11-30 20:51:59 1701377519 96.9000 2023-11-30 20:50:58 1701377458 96.7000 2023-11-30 20:49:58 1701377398 97.0000 2023-11-30 20:48:58 1701377338 96.8000 2023-11-30 20:47:59 1701377279 96.7000 2023-11-30 20:46:58 1701377218 96.8000 2023-11-30 20:45:58 1701377158 96.8000 2023-11-30 20:44:58 1701377098 96.9000 2023-11-30 20:43:58 1701377038 97.0000 2023-11-30 20:42:59 1701376979 96.9000 2023-11-30 20:41:58 1701376918 96.7000 2023-11-30 20:40:58 1701376858 97.1000 2023-11-30 20:39:58 1701376798 96.9000 2023-11-30 20:38:58 1701376738 97.0000 2023-11-30 20:37:59 1701376679 96.7000 2023-11-30 20:36:58 1701376618 97.0000 2023-11-30 20:35:58 1701376558 96.8000 2023-11-30 20:34:58 1701376498 96.9000 2023-11-30 20:33:58 1701376438 97.0000 2023-11-30 20:32:59 1701376379 96.7000 2023-11-30 20:31:58 1701376318 96.9000 2023-11-30 20:30:58 1701376258 96.8000 2023-11-30 20:29:58 1701376198 96.7000 2023-11-30 20:28:59 1701376139 97.0000 2023-11-30 20:27:58 1701376078 97.1000 2023-11-30 20:26:58 1701376018 96.9000 2023-11-30 20:25:58 1701375958 96.9000 2023-11-30 20:24:58 1701375898 97.0000 2023-11-30 20:23:59 1701375839 97.0000 2023-11-30 20:22:58 1701375778 96.7000 2023-11-30 20:21:58 1701375718 97.0000 2023-11-30 20:20:58 1701375658 97.1000 2023-11-30 20:19:58 1701375598 97.1000 2023-11-30 20:18:59 1701375539 97.1000 2023-11-30 20:17:58 1701375478 97.1000 2023-11-30 20:16:58 1701375418 97.1000 2023-11-30 20:15:58 1701375358 97.1000 2023-11-30 20:14:58 1701375298 97.0000 2023-11-30 20:13:59 1701375239 96.9000 2023-11-30 20:12:58 1701375178 97.1000 2023-11-30 20:11:58 1701375118 97.0000 2023-11-30 20:10:58 1701375058 97.1000 2023-11-30 20:09:59 1701374999 97.1000 2023-11-30 20:08:58 1701374938 97.2000 2023-11-30 20:07:58 1701374878 96.9000 2023-11-30 20:06:58 1701374818 96.9000 2023-11-30 20:05:58 1701374758 97.1000 2023-11-30 20:04:59 1701374699 97.2000 2023-11-30 20:03:58 1701374638 96.8000 2023-11-30 20:02:58 1701374578 97.2000 2023-11-30 20:01:58 1701374518 96.9000 2023-11-30 20:00:58 1701374458 97.0000 2023-11-30 19:59:59 1701374399 97.0000 2023-11-30 19:58:58 1701374338 96.8000 2023-11-30 19:57:58 1701374278 97.2000 2023-11-30 19:56:58 1701374218 97.0000 2023-11-30 19:55:58 1701374158 97.1000 2023-11-30 19:54:59 1701374099 97.1000 2023-11-30 19:53:58 1701374038 97.2000 2023-11-30 19:52:58 1701373978 97.0000 2023-11-30 19:51:58 1701373918 97.1000 2023-11-30 19:50:58 1701373858 97.1000 2023-11-30 19:49:59 1701373799 97.0000 2023-11-30 19:48:58 1701373738 97.2000 2023-11-30 19:47:58 1701373678 97.0000 2023-11-30 19:46:58 1701373618 96.9000 2023-11-30 19:45:59 1701373559 97.0000 2023-11-30 19:44:58 1701373498 97.0000 2023-11-30 19:43:58 1701373438 97.1000 2023-11-30 19:42:58 1701373378 96.8000 2023-11-30 19:41:58 1701373318 97.1000 2023-11-30 19:40:59 1701373259 97.2000 2023-11-30 19:39:58 1701373198 97.1000 2023-11-30 19:38:58 1701373138 97.0000 2023-11-30 19:37:58 1701373078 96.9000 2023-11-30 19:36:58 1701373018 97.0000 2023-11-30 19:35:59 1701372959 96.9000 2023-11-30 19:34:58 1701372898 96.8000 2023-11-30 19:33:58 1701372838 96.8000 2023-11-30 19:32:58 1701372778 96.7000 2023-11-30 19:31:59 1701372719 96.7000 2023-11-30 19:30:58 1701372658 96.7000 2023-11-30 19:29:58 1701372598 96.8000 2023-11-30 19:28:58 1701372538 96.8000 2023-11-30 19:27:58 1701372478 96.6000 2023-11-30 19:26:59 1701372419 96.9000 2023-11-30 19:25:58 1701372358 96.6000 2023-11-30 19:24:58 1701372298 96.6000 2023-11-30 19:23:58 1701372238 96.7000 2023-11-30 19:22:58 1701372178 96.6000 2023-11-30 19:21:59 1701372119 96.4000 2023-11-30 19:20:58 1701372058 96.8000 2023-11-30 19:19:58 1701371998 96.5000 2023-11-30 19:18:58 1701371938 96.7000 2023-11-30 19:17:58 1701371878 96.6000 2023-11-30 19:16:59 1701371819 96.5000 2023-11-30 19:15:58 1701371758 96.7000 2023-11-30 19:14:59 1701371699 96.3000 2023-11-30 19:13:58 1701371638 96.4000 2023-11-30 19:12:58 1701371578 96.7000 2023-11-30 19:11:58 1701371518 96.7000 2023-11-30 19:10:58 1701371458 96.6000 2023-11-30 19:09:59 1701371399 96.5000 2023-11-30 19:08:58 1701371338 96.5000 2023-11-30 19:07:58 1701371278 96.5000 2023-11-30 19:06:58 1701371218 96.4000 2023-11-30 19:05:58 1701371158 96.2000 2023-11-30 19:04:59 1701371099 96.1000 2023-11-30 19:03:58 1701371038 96.3000 2023-11-30 19:02:58 1701370978 96.4000 2023-11-30 19:01:58 1701370918 96.6000 2023-11-30 19:00:59 1701370859 96.5000 2023-11-30 18:59:58 1701370798 96.7000 2023-11-30 18:58:58 1701370738 96.1000 2023-11-30 18:57:58 1701370678 96.3000 2023-11-30 18:56:58 1701370618 96.3000 2023-11-30 18:55:59 1701370559 96.5000 2023-11-30 18:54:58 1701370498 96.3000 2023-11-30 18:53:58 1701370438 96.3000 2023-11-30 18:52:58 1701370378 96.1000 2023-11-30 18:51:58 1701370318 96.4000 2023-11-30 18:50:59 1701370259 96.4000 2023-11-30 18:49:58 1701370198 96.2000 2023-11-30 18:48:58 1701370138 96.3000 2023-11-30 18:47:58 1701370078 96.3000 2023-11-30 18:46:58 1701370018 96.3000 2023-11-30 18:45:59 1701369959 96.2000 2023-11-30 18:44:58 1701369898 96.1000 2023-11-30 18:43:58 1701369838 96.3000 2023-11-30 18:42:58 1701369778 96.3000 2023-11-30 18:41:59 1701369719 96.0000 2023-11-30 18:40:58 1701369658 96.2000 2023-11-30 18:39:58 1701369598 96.4000 2023-11-30 18:38:58 1701369538 96.3000 2023-11-30 18:37:58 1701369478 95.9000 2023-11-30 18:36:59 1701369419 96.1000 2023-11-30 18:35:58 1701369358 96.0000 2023-11-30 18:34:58 1701369298 96.3000 2023-11-30 18:33:58 1701369238 96.2000 2023-11-30 18:32:58 1701369178 96.3000 2023-11-30 18:31:59 1701369119 96.0000 2023-11-30 18:30:58 1701369058 96.2000 2023-11-30 18:29:58 1701368998 96.1000 2023-11-30 18:28:58 1701368938 96.2000 2023-11-30 18:27:59 1701368879 96.1000 2023-11-30 18:26:58 1701368818 96.2000 2023-11-30 18:25:58 1701368758 96.1000 2023-11-30 18:24:58 1701368698 96.1000 2023-11-30 18:23:58 1701368638 96.2000 2023-11-30 18:22:59 1701368579 96.0000 2023-11-30 18:21:58 1701368518 95.8000 2023-11-30 18:20:58 1701368458 96.1000 2023-11-30 18:19:58 1701368398 95.9000 2023-11-30 18:18:58 1701368338 95.9000 2023-11-30 18:17:59 1701368279 95.9000 2023-11-30 18:16:58 1701368218 95.8000 2023-11-30 18:15:58 1701368158 95.8000 2023-11-30 18:14:58 1701368098 95.9000 2023-11-30 18:13:59 1701368039 95.9000 2023-11-30 18:12:58 1701367978 95.9000 2023-11-30 18:11:58 1701367918 95.9000 2023-11-30 18:10:58 1701367858 95.7000 2023-11-30 18:09:58 1701367798 95.9000 2023-11-30 18:08:59 1701367739 95.8000 2023-11-30 18:07:58 1701367678 95.9000 2023-11-30 18:06:58 1701367618 95.9000 2023-11-30 18:05:58 1701367558 95.8000 2023-11-30 18:04:58 1701367498 95.9000 2023-11-30 18:03:59 1701367439 95.9000 2023-11-30 18:02:58 1701367378 95.8000 2023-11-30 18:01:58 1701367318 95.9000 2023-11-30 18:00:58 1701367258 95.8000 2023-11-30 17:59:59 1701367199 95.9000 2023-11-30 17:58:58 1701367138 95.9000 2023-11-30 17:57:58 1701367078 95.9000 2023-11-30 17:56:58 1701367018 95.9000 2023-11-30 17:55:58 1701366958 95.9000 2023-11-30 17:54:59 1701366899 95.9000 2023-11-30 17:53:58 1701366838 95.8000 2023-11-30 17:52:58 1701366778 95.7000 2023-11-30 17:51:58 1701366718 95.7000 2023-11-30 17:50:58 1701366658 95.7000 2023-11-30 17:49:59 1701366599 95.8000 2023-11-30 17:48:58 1701366538 95.8000 2023-11-30 17:47:58 1701366478 95.8000 2023-11-30 17:46:58 1701366418 95.9000 2023-11-30 17:45:58 1701366358 95.8000 2023-11-30 17:44:59 1701366299 95.8000 2023-11-30 17:43:58 1701366238 95.6000 2023-11-30 17:42:58 1701366178 95.7000 2023-11-30 17:41:58 1701366118 95.3000 2023-11-30 17:40:58 1701366058 95.8000 2023-11-30 17:39:59 1701365999 95.5000 2023-11-30 17:38:58 1701365938 95.5000 2023-11-30 17:37:58 1701365878 95.4000 2023-11-30 17:36:58 1701365818 95.6000 2023-11-30 17:35:59 1701365759 95.5000 2023-11-30 17:34:58 1701365698 95.5000 2023-11-30 17:33:58 1701365638 95.4000 2023-11-30 17:32:58 1701365578 95.8000 2023-11-30 17:31:58 1701365518 95.3000 2023-11-30 17:30:59 1701365459 95.3000 2023-11-30 17:29:58 1701365398 95.3000 2023-11-30 17:28:58 1701365338 95.1000 2023-11-30 17:27:58 1701365278 95.2000 2023-11-30 17:26:58 1701365218 95.2000 2023-11-30 17:25:59 1701365159 95.1000 2023-11-30 17:24:58 1701365098 95.2000 2023-11-30 17:23:58 1701365038 95.3000 2023-11-30 17:22:58 1701364978 95.1000 2023-11-30 17:21:59 1701364919 95.0000 2023-11-30 17:20:58 1701364858 94.9000 2023-11-30 17:19:58 1701364798 95.2000 2023-11-30 17:18:58 1701364738 95.0000 2023-11-30 17:17:58 1701364678 95.0000 2023-11-30 17:16:59 1701364619 94.9000 2023-11-30 17:15:58 1701364558 95.0000 2023-11-30 17:14:58 1701364498 95.0000 2023-11-30 17:13:58 1701364438 95.0000 2023-11-30 17:12:58 1701364378 95.0000 2023-11-30 17:11:59 1701364319 94.9000 2023-11-30 17:10:58 1701364258 95.1000 2023-11-30 17:09:58 1701364198 95.0000 2023-11-30 17:08:58 1701364138 94.8000 2023-11-30 17:07:58 1701364078 94.7000 2023-11-30 17:06:59 1701364019 94.9000 2023-11-30 17:05:58 1701363958 94.9000 2023-11-30 17:04:58 1701363898 94.8000 2023-11-30 17:03:58 1701363838 94.8000 2023-11-30 17:02:59 1701363779 94.9000 2023-11-30 17:01:58 1701363718 94.9000 2023-11-30 17:00:58 1701363658 94.5000 2023-11-30 16:59:58 1701363598 94.8000 2023-11-30 16:58:58 1701363538 94.8000 2023-11-30 16:57:59 1701363479 94.6000 2023-11-30 16:56:58 1701363418 94.7000 2023-11-30 16:55:58 1701363358 94.5000 2023-11-30 16:54:58 1701363298 94.7000 2023-11-30 16:53:58 1701363238 94.8000 2023-11-30 16:52:59 1701363179 94.6000 2023-11-30 16:51:58 1701363118 94.7000 2023-11-30 16:50:58 1701363058 94.7000 2023-11-30 16:49:58 1701362998 94.7000 2023-11-30 16:48:59 1701362939 94.6000 2023-11-30 16:47:58 1701362878 94.6000 2023-11-30 16:46:58 1701362818 94.5000 2023-11-30 16:45:58 1701362758 94.5000 2023-11-30 16:44:58 1701362698 94.6000 2023-11-30 16:43:59 1701362639 94.7000 2023-11-30 16:42:58 1701362578 94.6000 2023-11-30 16:41:58 1701362518 94.6000 2023-11-30 16:40:58 1701362458 94.6000 2023-11-30 16:39:58 1701362398 94.6000 2023-11-30 16:38:59 1701362339 94.5000 2023-11-30 16:37:58 1701362278 94.5000 2023-11-30 16:36:58 1701362218 94.3000 2023-11-30 16:35:58 1701362158 94.5000 2023-11-30 16:34:59 1701362099 94.3000 2023-11-30 16:33:58 1701362038 94.4000 2023-11-30 16:32:58 1701361978 94.2000 2023-11-30 16:31:58 1701361918 94.5000 2023-11-30 16:30:58 1701361858 94.3000 2023-11-30 16:29:59 1701361799 94.4000 2023-11-30 16:28:58 1701361738 94.5000 2023-11-30 16:27:58 1701361678 94.3000 2023-11-30 16:26:58 1701361618 94.5000 2023-11-30 16:25:58 1701361558 94.0000 2023-11-30 16:24:59 1701361499 94.4000 2023-11-30 16:23:58 1701361438 94.4000 2023-11-30 16:22:58 1701361378 94.3000 2023-11-30 16:21:58 1701361318 94.2000 2023-11-30 16:20:58 1701361258 94.2000 2023-11-30 16:19:59 1701361199 94.2000 2023-11-30 16:18:58 1701361138 94.0000 2023-11-30 16:17:58 1701361078 94.3000 2023-11-30 16:16:58 1701361018 94.0000 2023-11-30 16:15:59 1701360959 94.1000 2023-11-30 16:14:58 1701360898 94.2000 2023-11-30 16:13:58 1701360838 94.0000 2023-11-30 16:12:58 1701360778 94.2000 2023-11-30 16:11:58 1701360718 94.0000 2023-11-30 16:10:59 1701360659 93.9000 2023-11-30 16:09:58 1701360598 94.0000 2023-11-30 16:08:58 1701360538 93.8000 2023-11-30 16:07:58 1701360478 94.2000 2023-11-30 16:06:58 1701360418 94.0000 2023-11-30 16:05:59 1701360359 93.8000 2023-11-30 16:04:58 1701360298 93.7000 2023-11-30 16:03:58 1701360238 93.8000 2023-11-30 16:02:58 1701360178 93.9000 2023-11-30 16:01:58 1701360118 94.0000 2023-11-30 16:00:59 1701360059 93.8000 2023-11-30 15:59:58 1701359998 93.8000 2023-11-30 15:58:58 1701359938 93.9000 2023-11-30 15:57:58 1701359878 94.0000 2023-11-30 15:56:59 1701359819 93.8000 2023-11-30 15:55:58 1701359758 93.8000 2023-11-30 15:54:58 1701359698 93.6000 2023-11-30 15:53:58 1701359638 93.6000 2023-11-30 15:52:58 1701359578 93.7000 2023-11-30 15:51:59 1701359519 93.7000 2023-11-30 15:50:58 1701359458 93.6000 2023-11-30 15:49:58 1701359398 93.7000 2023-11-30 15:48:58 1701359338 93.6000 2023-11-30 15:47:58 1701359278 93.6000 2023-11-30 15:46:59 1701359219 93.5000 2023-11-30 15:45:58 1701359158 93.5000 2023-11-30 15:44:58 1701359098 93.8000 2023-11-30 15:43:58 1701359038 93.6000 2023-11-30 15:42:58 1701358978 93.6000 2023-11-30 15:41:59 1701358919 93.6000 2023-11-30 15:40:58 1701358858 93.3000 2023-11-30 15:39:58 1701358798 93.5000 2023-11-30 15:38:58 1701358738 93.5000 2023-11-30 15:37:59 1701358679 93.5000 2023-11-30 15:36:58 1701358618 93.5000 2023-11-30 15:35:58 1701358558 93.5000 2023-11-30 15:34:58 1701358498 93.5000 2023-11-30 15:33:58 1701358438 93.5000 2023-11-30 15:32:59 1701358379 93.6000 2023-11-30 15:31:58 1701358318 93.6000 2023-11-30 15:30:58 1701358258 93.7000 2023-11-30 15:29:58 1701358198 93.7000 2023-11-30 15:28:58 1701358138 93.6000 2023-11-30 15:27:59 1701358079 93.7000 2023-11-30 15:26:58 1701358018 93.5000 2023-11-30 15:25:58 1701357958 93.6000 2023-11-30 15:24:58 1701357898 93.8000 2023-11-30 15:23:58 1701357838 93.9000 2023-11-30 15:22:59 1701357779 93.9000 2023-11-30 15:21:58 1701357718 93.7000 2023-11-30 15:20:58 1701357658 93.8000 2023-11-30 15:19:58 1701357598 93.6000 2023-11-30 15:18:59 1701357539 93.6000 2023-11-30 15:17:58 1701357478 93.4000 2023-11-30 15:16:58 1701357418 93.5000 2023-11-30 15:15:58 1701357358 93.5000 2023-11-30 15:14:58 1701357298 93.3000 2023-11-30 15:13:59 1701357239 93.5000 2023-11-30 15:12:58 1701357178 93.3000 2023-11-30 15:11:58 1701357118 93.4000 2023-11-30 15:10:58 1701357058 93.5000 2023-11-30 15:09:58 1701356998 93.5000 2023-11-30 15:08:59 1701356939 93.4000 2023-11-30 15:07:58 1701356878 93.3000 2023-11-30 15:06:58 1701356818 93.3000 2023-11-30 15:05:58 1701356758 93.2000 2023-11-30 15:04:59 1701356699 93.4000 2023-11-30 15:03:58 1701356638 93.3000 2023-11-30 15:02:58 1701356578 93.1000 2023-11-30 15:01:58 1701356518 93.3000 2023-11-30 15:00:58 1701356458 93.1000 2023-11-30 14:59:59 1701356399 93.2000 2023-11-30 14:58:58 1701356338 93.0000 2023-11-30 14:57:58 1701356278 93.1000 2023-11-30 14:56:58 1701356218 92.8000 2023-11-30 14:55:58 1701356158 92.9000 2023-11-30 14:54:59 1701356099 92.9000 2023-11-30 14:53:58 1701356038 93.0000 2023-11-30 14:52:58 1701355978 92.9000 2023-11-30 14:51:58 1701355918 93.0000 2023-11-30 14:50:59 1701355859 92.9000 2023-11-30 14:49:58 1701355798 92.9000 2023-11-30 14:48:58 1701355738 92.6000 2023-11-30 14:47:58 1701355678 92.7000 2023-11-30 14:46:58 1701355618 92.7000 2023-11-30 14:45:59 1701355559 93.1000 2023-11-30 14:44:58 1701355498 92.6000 2023-11-30 14:43:58 1701355438 92.6000 2023-11-30 14:42:58 1701355378 92.6000 2023-11-30 14:41:58 1701355318 92.5000 2023-11-30 14:40:59 1701355259 92.6000 2023-11-30 14:39:58 1701355198 92.4000 2023-11-30 14:38:58 1701355138 92.6000 2023-11-30 14:37:58 1701355078 92.7000 2023-11-30 14:36:59 1701355019 92.4000 2023-11-30 14:35:58 1701354958 92.5000 2023-11-30 14:34:58 1701354898 92.3000 2023-11-30 14:33:58 1701354838 92.3000 2023-11-30 14:32:58 1701354778 92.5000 2023-11-30 14:31:59 1701354719 92.5000 2023-11-30 14:30:58 1701354658 92.4000 2023-11-30 14:29:58 1701354598 92.4000 2023-11-30 14:28:58 1701354538 92.0000 2023-11-30 14:27:58 1701354478 92.3000 2023-11-30 14:26:59 1701354419 92.1000 2023-11-30 14:25:58 1701354358 92.1000 2023-11-30 14:24:58 1701354298 92.0000 2023-11-30 14:23:58 1701354238 92.1000 2023-11-30 14:22:59 1701354179 91.9000 2023-11-30 14:21:58 1701354118 92.0000 2023-11-30 14:20:58 1701354058 92.0000 2023-11-30 14:19:58 1701353998 91.8000 2023-11-30 14:18:58 1701353938 91.7000 2023-11-30 14:17:59 1701353879 91.8000 2023-11-30 14:16:58 1701353818 92.0000 2023-11-30 14:15:58 1701353758 91.9000 2023-11-30 14:14:58 1701353698 92.0000 2023-11-30 14:13:58 1701353638 91.9000 2023-11-30 14:12:59 1701353579 92.0000 2023-11-30 14:11:58 1701353518 91.9000 2023-11-30 14:10:58 1701353458 92.1000 2023-11-30 14:09:58 1701353398 92.1000 2023-11-30 14:08:59 1701353339 92.0000 2023-11-30 14:07:58 1701353278 91.8000 2023-11-30 14:06:58 1701353218 92.1000 2023-11-30 14:05:58 1701353158 92.1000 2023-11-30 14:04:58 1701353098 92.0000 2023-11-30 14:03:59 1701353039 91.9000 2023-11-30 14:02:58 1701352978 91.9000 2023-11-30 14:01:58 1701352918 92.1000 2023-11-30 14:00:58 1701352858 92.0000 2023-11-30 13:59:58 1701352798 91.9000 2023-11-30 13:58:59 1701352739 92.0000 2023-11-30 13:57:58 1701352678 92.1000 2023-11-30 13:56:58 1701352618 92.0000 2023-11-30 13:55:58 1701352558 92.1000 2023-11-30 13:54:59 1701352499 92.0000 2023-11-30 13:53:58 1701352438 91.8000 2023-11-30 13:52:58 1701352378 92.0000 2023-11-30 13:51:58 1701352318 92.0000 2023-11-30 13:50:58 1701352258 92.0000 2023-11-30 13:49:59 1701352199 91.9000 2023-11-30 13:48:58 1701352138 91.9000 2023-11-30 13:47:58 1701352078 92.0000 2023-11-30 13:46:58 1701352018 92.0000 2023-11-30 13:45:58 1701351958 91.9000 2023-11-30 13:44:59 1701351899 92.0000 2023-11-30 13:43:58 1701351838 91.8000 2023-11-30 13:42:58 1701351778 91.9000 2023-11-30 13:41:58 1701351718 92.0000 2023-11-30 13:40:58 1701351658 92.1000 2023-11-30 13:39:59 1701351599 92.0000 2023-11-30 13:38:58 1701351538 91.9000 2023-11-30 13:37:58 1701351478 91.8000 2023-11-30 13:36:58 1701351418 91.7000 2023-11-30 13:35:59 1701351359 91.8000 2023-11-30 13:34:58 1701351298 91.9000 2023-11-30 13:33:58 1701351238 91.9000 2023-11-30 13:32:58 1701351178 92.0000 2023-11-30 13:31:58 1701351118 91.8000 2023-11-30 13:30:59 1701351059 92.0000 2023-11-30 13:29:58 1701350998 91.9000 2023-11-30 13:28:58 1701350938 91.9000 2023-11-30 13:27:58 1701350878 91.9000 2023-11-30 13:26:58 1701350818 92.2000 2023-11-30 13:25:59 1701350759 92.0000 2023-11-30 13:24:58 1701350698 91.9000 2023-11-30 13:23:58 1701350638 91.8000 2023-11-30 13:22:58 1701350578 92.0000 2023-11-30 13:21:58 1701350518 92.2000 2023-11-30 13:20:59 1701350459 92.1000 2023-11-30 13:19:58 1701350398 91.7000 2023-11-30 13:18:58 1701350338 92.0000 2023-11-30 13:17:58 1701350278 92.0000 2023-11-30 13:16:59 1701350219 92.0000 2023-11-30 13:15:58 1701350158 92.0000 2023-11-30 13:14:58 1701350098 92.0000 2023-11-30 13:13:58 1701350038 92.0000 2023-11-30 13:12:58 1701349978 91.9000 2023-11-30 13:11:59 1701349919 91.9000 2023-11-30 13:10:58 1701349858 91.9000 2023-11-30 13:09:58 1701349798 92.1000 2023-11-30 13:08:58 1701349738 91.9000 2023-11-30 13:07:58 1701349678 92.1000 2023-11-30 13:06:59 1701349619 92.2000 2023-11-30 13:05:58 1701349558 92.1000 2023-11-30 13:04:58 1701349498 92.1000 2023-11-30 13:03:58 1701349438 92.1000 2023-11-30 13:02:59 1701349379 92.0000 2023-11-30 13:01:58 1701349318 92.0000 2023-11-30 13:00:58 1701349258 92.1000 2023-11-30 12:59:58 1701349198 92.1000 2023-11-30 12:58:58 1701349138 91.9000 2023-11-30 12:57:59 1701349079 92.1000 2023-11-30 12:56:58 1701349018 92.1000 2023-11-30 12:55:58 1701348958 92.2000 2023-11-30 12:54:58 1701348898 92.3000 2023-11-30 12:53:58 1701348838 92.2000 2023-11-30 12:52:59 1701348779 92.1000 2023-11-30 12:51:58 1701348718 92.1000 2023-11-30 12:50:58 1701348658 91.9000 2023-11-30 12:49:58 1701348598 92.3000 2023-11-30 12:48:59 1701348539 92.0000 2023-11-30 12:47:58 1701348478 92.2000 2023-11-30 12:46:58 1701348418 92.4000 2023-11-30 12:45:58 1701348358 92.4000 2023-11-30 12:44:58 1701348298 92.1000 2023-11-30 12:43:59 1701348239 92.4000 2023-11-30 12:42:58 1701348178 92.2000 2023-11-30 12:41:58 1701348118 92.1000 2023-11-30 12:40:58 1701348058 92.2000 2023-11-30 12:39:58 1701347998 92.2000 2023-11-30 12:38:59 1701347939 92.3000 2023-11-30 12:37:58 1701347878 92.6000 2023-11-30 12:36:58 1701347818 92.2000 2023-11-30 12:35:58 1701347758 92.4000 2023-11-30 12:34:58 1701347698 92.5000 2023-11-30 12:33:59 1701347639 92.6000 2023-11-30 12:32:58 1701347578 92.5000 2023-11-30 12:31:58 1701347518 92.3000 2023-11-30 12:30:58 1701347458 92.5000 2023-11-30 12:29:59 1701347399 92.3000 2023-11-30 12:28:58 1701347338 92.7000 2023-11-30 12:27:58 1701347278 92.7000 2023-11-30 12:26:58 1701347218 92.8000 2023-11-30 12:25:58 1701347158 92.7000 2023-11-30 12:24:59 1701347099 92.9000 2023-11-30 12:23:58 1701347038 92.8000 2023-11-30 12:22:58 1701346978 92.8000 2023-11-30 12:21:58 1701346918 92.8000 2023-11-30 12:20:58 1701346858 92.8000 2023-11-30 12:19:59 1701346799 93.0000 2023-11-30 12:18:58 1701346738 93.3000 2023-11-30 12:17:58 1701346678 93.4000 2023-11-30 12:16:58 1701346618 93.1000 2023-11-30 12:15:58 1701346558 93.0000 2023-11-30 12:14:59 1701346499 93.1000 2023-11-30 12:13:58 1701346438 92.8000 2023-11-30 12:12:58 1701346378 93.2000 2023-11-30 12:11:58 1701346318 93.2000 2023-11-30 12:10:59 1701346259 93.4000 2023-11-30 12:09:58 1701346198 93.3000 2023-11-30 12:08:58 1701346138 93.3000 2023-11-30 12:07:58 1701346078 93.5000 2023-11-30 12:06:58 1701346018 93.4000 2023-11-30 12:05:59 1701345959 93.6000 2023-11-30 12:04:58 1701345898 93.3000 2023-11-30 12:03:58 1701345838 93.3000 2023-11-30 12:02:58 1701345778 93.4000 2023-11-30 12:01:58 1701345718 93.7000 2023-11-30 12:00:59 1701345659 93.2000 2023-11-30 11:59:58 1701345598 93.3000 2023-11-30 11:58:58 1701345538 93.5000 2023-11-30 11:57:58 1701345478 93.8000 2023-11-30 11:56:59 1701345419 93.5000 2023-11-30 11:55:58 1701345358 93.6000 2023-11-30 11:54:58 1701345298 93.6000 2023-11-30 11:53:58 1701345238 93.7000 2023-11-30 11:52:58 1701345178 93.5000 2023-11-30 11:51:59 1701345119 93.4000 2023-11-30 11:50:58 1701345058 93.6000 2023-11-30 11:49:58 1701344998 93.6000 2023-11-30 11:48:58 1701344938 93.8000 2023-11-30 11:47:58 1701344878 93.9000 2023-11-30 11:46:59 1701344819 93.9000 2023-11-30 11:45:58 1701344758 93.8000 2023-11-30 11:44:58 1701344698 93.8000 2023-11-30 11:43:58 1701344638 93.7000 2023-11-30 11:42:58 1701344578 93.9000 2023-11-30 11:41:59 1701344519 93.8000 2023-11-30 11:40:58 1701344458 94.0000 2023-11-30 11:39:58 1701344398 93.9000 2023-11-30 11:38:58 1701344338 93.9000 2023-11-30 11:37:59 1701344279 93.9000 2023-11-30 11:36:58 1701344218 93.9000 2023-11-30 11:35:58 1701344158 93.9000 2023-11-30 11:34:58 1701344098 94.2000 2023-11-30 11:33:58 1701344038 94.1000 2023-11-30 11:32:59 1701343979 94.1000 2023-11-30 11:31:58 1701343918 94.0000 2023-11-30 11:30:58 1701343858 94.2000 2023-11-30 11:29:58 1701343798 94.2000 2023-11-30 11:28:59 1701343739 94.5000 2023-11-30 11:27:58 1701343678 94.5000 2023-11-30 11:26:58 1701343618 94.2000 2023-11-30 11:25:58 1701343558 94.3000 2023-11-30 11:24:58 1701343498 94.4000 2023-11-30 11:23:59 1701343439 94.3000 2023-11-30 11:22:58 1701343378 94.5000 2023-11-30 11:21:58 1701343318 94.5000 2023-11-30 11:20:58 1701343258 94.2000 2023-11-30 11:19:58 1701343198 94.3000 2023-11-30 11:18:59 1701343139 94.4000 2023-11-30 11:17:58 1701343078 94.7000 2023-11-30 11:16:58 1701343018 94.7000 2023-11-30 11:15:58 1701342958 94.6000 2023-11-30 11:14:58 1701342898 94.2000 2023-11-30 11:13:59 1701342839 94.4000 2023-11-30 11:12:58 1701342778 94.2000 2023-11-30 11:11:58 1701342718 94.4000 2023-11-30 11:10:58 1701342658 94.5000 2023-11-30 11:09:59 1701342599 94.5000 2023-11-30 11:08:58 1701342538 94.8000 2023-11-30 11:07:58 1701342478 94.6000 2023-11-30 11:06:58 1701342418 94.6000 2023-11-30 11:05:58 1701342358 94.6000 2023-11-30 11:04:59 1701342299 94.5000 2023-11-30 11:03:58 1701342238 94.6000 2023-11-30 11:02:58 1701342178 94.6000 2023-11-30 11:01:58 1701342118 94.3000 2023-11-30 11:00:58 1701342058 94.4000 2023-11-30 10:59:59 1701341999 94.1000 2023-11-30 10:58:58 1701341938 94.5000 2023-11-30 10:57:58 1701341878 94.2000 2023-11-30 10:56:58 1701341818 94.5000 2023-11-30 10:55:59 1701341759 94.6000 2023-11-30 10:54:58 1701341698 94.7000 2023-11-30 10:53:58 1701341638 94.8000 2023-11-30 10:52:58 1701341578 95.1000 2023-11-30 10:51:58 1701341518 94.9000 2023-11-30 10:50:59 1701341459 94.6000 2023-11-30 10:49:58 1701341398 94.8000 2023-11-30 10:48:58 1701341338 94.6000 2023-11-30 10:47:58 1701341278 94.8000 2023-11-30 10:46:58 1701341218 94.8000 2023-11-30 10:45:59 1701341159 94.8000 2023-11-30 10:44:58 1701341098 94.8000 2023-11-30 10:43:58 1701341038 94.8000 2023-11-30 10:42:58 1701340978 94.7000 2023-11-30 10:41:58 1701340918 94.6000 2023-11-30 10:40:59 1701340859 94.8000 2023-11-30 10:39:58 1701340798 94.7000 2023-11-30 10:38:58 1701340738 94.7000 2023-11-30 10:37:58 1701340678 94.9000 2023-11-30 10:36:59 1701340619 95.0000 2023-11-30 10:35:58 1701340558 94.6000 2023-11-30 10:34:58 1701340498 95.0000 2023-11-30 10:33:58 1701340438 94.8000 2023-11-30 10:32:58 1701340378 94.7000 2023-11-30 10:31:59 1701340319 94.8000 2023-11-30 10:30:58 1701340258 94.8000 2023-11-30 10:29:58 1701340198 94.8000 2023-11-30 10:28:58 1701340138 94.8000 2023-11-30 10:27:58 1701340078 95.0000 2023-11-30 10:26:59 1701340019 94.9000 2023-11-30 10:25:58 1701339958 95.1000 2023-11-30 10:24:58 1701339898 94.6000 2023-11-30 10:23:58 1701339838 94.8000 2023-11-30 10:22:59 1701339779 94.7000 2023-11-30 10:21:58 1701339718 94.7000 2023-11-30 10:20:58 1701339658 94.8000 2023-11-30 10:19:58 1701339598 94.7000 2023-11-30 10:18:58 1701339538 94.8000 2023-11-30 10:17:59 1701339479 94.9000 2023-11-30 10:16:58 1701339418 94.7000 2023-11-30 10:15:58 1701339358 94.8000 2023-11-30 10:14:58 1701339298 94.6000 2023-11-30 10:13:58 1701339238 95.0000 2023-11-30 10:12:59 1701339179 94.9000 2023-11-30 10:11:58 1701339118 94.9000 2023-11-30 10:10:58 1701339058 94.6000 2023-11-30 10:09:58 1701338998 94.6000 2023-11-30 10:08:59 1701338939 94.8000 2023-11-30 10:07:58 1701338878 94.4000 2023-11-30 10:06:58 1701338818 94.6000 2023-11-30 10:05:58 1701338758 94.8000 2023-11-30 10:04:58 1701338698 94.6000 2023-11-30 10:03:59 1701338639 94.7000 2023-11-30 10:02:58 1701338578 94.5000 2023-11-30 10:01:58 1701338518 94.6000 2023-11-30 10:00:58 1701338458 94.5000 2023-11-30 09:59:58 1701338398 94.7000 2023-11-30 09:58:59 1701338339 95.0000 2023-11-30 09:57:58 1701338278 95.0000 2023-11-30 09:56:58 1701338218 94.7000 2023-11-30 09:55:58 1701338158 94.9000 2023-11-30 09:54:58 1701338098 94.4000 2023-11-30 09:53:59 1701338039 94.6000 2023-11-30 09:52:58 1701337978 94.6000 2023-11-30 09:51:58 1701337918 94.4000 2023-11-30 09:50:58 1701337858 94.6000 2023-11-30 09:49:59 1701337799 94.6000 2023-11-30 09:48:58 1701337738 94.6000 2023-11-30 09:47:58 1701337678 93.9000 2023-11-30 09:46:58 1701337618 94.4000 2023-11-30 09:45:58 1701337558 94.5000 2023-11-30 09:44:59 1701337499 94.5000 2023-11-30 09:43:58 1701337438 94.3000 2023-11-30 09:42:58 1701337378 94.4000 2023-11-30 09:41:58 1701337318 94.5000 2023-11-30 09:40:58 1701337258 94.3000 2023-11-30 09:39:59 1701337199 94.6000 2023-11-30 09:38:58 1701337138 94.3000 2023-11-30 09:37:58 1701337078 94.3000 2023-11-30 09:36:58 1701337018 94.4000 2023-11-30 09:35:58 1701336958 94.4000 2023-11-30 09:34:59 1701336899 94.5000 2023-11-30 09:33:58 1701336838 94.6000 2023-11-30 09:32:58 1701336778 94.3000 2023-11-30 09:31:58 1701336718 94.4000 2023-11-30 09:30:59 1701336659 94.2000 2023-11-30 09:29:58 1701336598 94.5000 2023-11-30 09:28:58 1701336538 94.3000 2023-11-30 09:27:58 1701336478 94.3000 2023-11-30 09:26:58 1701336418 94.3000 2023-11-30 09:25:59 1701336359 94.1000 2023-11-30 09:24:58 1701336298 94.3000 2023-11-30 09:23:58 1701336238 94.2000 2023-11-30 09:22:58 1701336178 94.2000 2023-11-30 09:21:58 1701336118 94.2000 2023-11-30 09:20:59 1701336059 94.3000 2023-11-30 09:19:58 1701335998 94.2000 2023-11-30 09:18:58 1701335938 94.2000 2023-11-30 09:17:58 1701335878 94.0000 2023-11-30 09:16:59 1701335819 94.1000 2023-11-30 09:15:58 1701335758 94.3000 2023-11-30 09:14:58 1701335698 94.1000 2023-11-30 09:13:58 1701335638 94.2000 2023-11-30 09:12:58 1701335578 94.3000 2023-11-30 09:11:59 1701335519 94.1000 2023-11-30 09:10:58 1701335458 93.9000 2023-11-30 09:09:58 1701335398 94.2000 2023-11-30 09:08:58 1701335338 94.1000 2023-11-30 09:07:58 1701335278 93.9000 2023-11-30 09:06:59 1701335219 94.1000 2023-11-30 09:05:58 1701335158 94.1000 2023-11-30 09:04:58 1701335098 94.1000 2023-11-30 09:03:58 1701335038 94.1000 2023-11-30 09:02:58 1701334978 94.1000 2023-11-30 09:01:59 1701334919 94.1000 2023-11-30 09:00:58 1701334858 94.2000 2023-11-30 08:59:58 1701334798 94.0000 2023-11-30 08:58:58 1701334738 93.8000 2023-11-30 08:57:59 1701334679 94.1000 2023-11-30 08:56:58 1701334618 94.0000 2023-11-30 08:55:58 1701334558 93.9000 2023-11-30 08:54:58 1701334498 94.0000 2023-11-30 08:53:58 1701334438 93.9000 2023-11-30 08:52:59 1701334379 93.9000 2023-11-30 08:51:58 1701334318 93.7000 2023-11-30 08:50:58 1701334258 94.0000 2023-11-30 08:49:58 1701334198 93.8000 2023-11-30 08:48:58 1701334138 94.1000 2023-11-30 08:47:59 1701334079 94.0000 2023-11-30 08:46:58 1701334018 94.1000 2023-11-30 08:45:58 1701333958 94.1000 2023-11-30 08:44:58 1701333898 93.9000 2023-11-30 08:43:58 1701333838 93.9000 2023-11-30 08:42:59 1701333779 93.9000 2023-11-30 08:41:58 1701333718 94.2000 2023-11-30 08:40:58 1701333658 94.0000 2023-11-30 08:39:58 1701333598 93.9000 2023-11-30 08:38:59 1701333539 94.3000 2023-11-30 08:37:58 1701333478 94.1000 2023-11-30 08:36:58 1701333418 93.9000 2023-11-30 08:35:58 1701333358 94.0000 2023-11-30 08:34:58 1701333298 93.7000 2023-11-30 08:33:59 1701333239 93.9000 2023-11-30 08:32:58 1701333178 93.8000 2023-11-30 08:31:58 1701333118 93.7000 2023-11-30 08:30:58 1701333058 93.9000 2023-11-30 08:29:59 1701332999 93.9000 2023-11-30 08:28:58 1701332938 93.7000 2023-11-30 08:27:58 1701332878 93.9000 2023-11-30 08:26:58 1701332818 93.6000 2023-11-30 08:25:58 1701332758 93.9000 2023-11-30 08:24:59 1701332699 93.8000 2023-11-30 08:23:58 1701332638 93.8000 2023-11-30 08:22:58 1701332578 93.9000 2023-11-30 08:21:58 1701332518 93.9000 2023-11-30 08:20:58 1701332458 93.8000 2023-11-30 08:19:59 1701332399 93.8000 2023-11-30 08:18:58 1701332338 94.0000 2023-11-30 08:17:58 1701332278 93.8000 2023-11-30 08:16:58 1701332218 93.7000 2023-11-30 08:15:58 1701332158 93.8000 2023-11-30 08:14:59 1701332099 93.7000 2023-11-30 08:13:58 1701332038 93.7000 2023-11-30 08:12:58 1701331978 93.6000 2023-11-30 08:11:58 1701331918 93.7000 2023-11-30 08:10:59 1701331859 93.7000 2023-11-30 08:09:58 1701331798 93.7000 2023-11-30 08:08:58 1701331738 93.7000 2023-11-30 08:07:58 1701331678 93.5000 2023-11-30 08:06:58 1701331618 93.7000 2023-11-30 08:05:59 1701331559 93.6000 2023-11-30 08:04:58 1701331498 93.7000 2023-11-30 08:03:58 1701331438 93.7000 2023-11-30 08:02:58 1701331378 93.5000 2023-11-30 08:01:58 1701331318 93.5000 2023-11-30 08:00:59 1701331259 93.4000 2023-11-30 07:59:58 1701331198 93.5000 2023-11-30 07:58:58 1701331138 93.2000 2023-11-30 07:57:58 1701331078 93.5000 2023-11-30 07:56:58 1701331018 93.3000 2023-11-30 07:55:59 1701330959 93.2000 2023-11-30 07:54:58 1701330898 93.2000 2023-11-30 07:53:58 1701330838 93.0000 2023-11-30 07:52:58 1701330778 93.0000 2023-11-30 07:51:59 1701330719 93.1000 2023-11-30 07:50:58 1701330658 92.5000 2023-11-30 07:49:58 1701330598 93.1000 2023-11-30 07:48:58 1701330538 93.0000 2023-11-30 07:47:58 1701330478 92.6000 2023-11-30 07:46:59 1701330419 92.8000 2023-11-30 07:45:58 1701330358 92.6000 2023-11-30 07:44:58 1701330298 92.4000 2023-11-30 07:43:58 1701330238 92.5000 2023-11-30 07:42:58 1701330178 92.5000 2023-11-30 07:41:59 1701330119 92.1000 2023-11-30 07:40:58 1701330058 92.0000 2023-11-30 07:39:58 1701329998 91.8000 2023-11-30 07:38:58 1701329938 91.7000 2023-11-30 07:37:58 1701329878 91.7000 2023-11-30 07:36:59 1701329819 91.5000 2023-11-30 07:35:58 1701329758 91.5000 2023-11-30 07:34:58 1701329698 91.6000 2023-11-30 07:33:58 1701329638 91.4000 2023-11-30 07:32:58 1701329578 91.1000 2023-11-30 07:31:59 1701329519 91.2000 2023-11-30 07:30:58 1701329458 91.3000 2023-11-30 07:29:58 1701329398 91.1000 2023-11-30 07:28:58 1701329338 90.8000 2023-11-30 07:27:59 1701329279 90.9000 2023-11-30 07:26:58 1701329218 90.9000 2023-11-30 07:25:58 1701329158 90.9000 2023-11-30 07:24:58 1701329098 90.8000 2023-11-30 07:23:58 1701329038 90.8000 2023-11-30 07:22:59 1701328979 90.6000 2023-11-30 07:21:58 1701328918 90.8000 2023-11-30 07:20:58 1701328858 90.5000 2023-11-30 07:19:58 1701328798 90.6000 2023-11-30 07:18:58 1701328738 90.3000 2023-11-30 07:17:59 1701328679 90.4000 2023-11-30 07:16:58 1701328618 90.4000 2023-11-30 07:15:58 1701328558 90.5000 2023-11-30 07:14:58 1701328498 90.4000 2023-11-30 07:13:59 1701328439 90.4000 2023-11-30 07:12:58 1701328378 90.1000 2023-11-30 07:11:58 1701328318 90.3000 2023-11-30 07:10:58 1701328258 90.5000 2023-11-30 07:09:58 1701328198 90.2000 2023-11-30 07:08:59 1701328139 90.2000 2023-11-30 07:07:58 1701328078 90.3000 2023-11-30 07:06:58 1701328018 90.4000 2023-11-30 07:05:58 1701327958 90.1000 2023-11-30 07:04:58 1701327898 90.1000 2023-11-30 07:03:59 1701327839 90.1000 2023-11-30 07:02:58 1701327778 90.0000 2023-11-30 07:01:58 1701327718 90.1000 2023-11-30 07:00:58 1701327658 90.1000 2023-11-30 06:59:59 1701327599 90.1000 2023-11-30 06:58:58 1701327538 89.8000 2023-11-30 06:57:58 1701327478 89.9000 2023-11-30 06:56:58 1701327418 90.0000 2023-11-30 06:55:58 1701327358 89.8000 2023-11-30 06:54:59 1701327299 90.0000 2023-11-30 06:53:58 1701327238 90.2000 2023-11-30 06:52:58 1701327178 90.1000 2023-11-30 06:51:58 1701327118 89.9000 2023-11-30 06:50:58 1701327058 90.1000 2023-11-30 06:49:59 1701326999 89.8000 2023-11-30 06:48:58 1701326938 90.0000 2023-11-30 06:47:58 1701326878 89.9000 2023-11-30 06:46:58 1701326818 89.9000 2023-11-30 06:45:58 1701326758 89.8000 2023-11-30 06:44:59 1701326699 89.6000 2023-11-30 06:43:58 1701326638 89.5000 2023-11-30 06:42:58 1701326578 89.6000 2023-11-30 06:41:58 1701326518 89.7000 2023-11-30 06:40:59 1701326459 89.5000 2023-11-30 06:39:58 1701326398 89.4000 2023-11-30 06:38:58 1701326338 89.7000 2023-11-30 06:37:58 1701326278 89.6000 2023-11-30 06:36:58 1701326218 89.4000 2023-11-30 06:35:59 1701326159 89.7000 2023-11-30 06:34:58 1701326098 89.7000 2023-11-30 06:33:58 1701326038 89.4000 2023-11-30 06:32:58 1701325978 89.5000 2023-11-30 06:31:58 1701325918 89.5000 2023-11-30 06:30:59 1701325859 89.5000 2023-11-30 06:29:58 1701325798 89.3000 2023-11-30 06:28:58 1701325738 89.4000 2023-11-30 06:27:58 1701325678 89.2000 2023-11-30 06:26:59 1701325619 89.6000 2023-11-30 06:25:58 1701325558 89.4000 2023-11-30 06:24:58 1701325498 89.1000 2023-11-30 06:23:58 1701325438 89.4000 2023-11-30 06:22:58 1701325378 89.0000 2023-11-30 06:21:59 1701325319 89.0000 2023-11-30 06:20:58 1701325258 89.1000 2023-11-30 06:19:58 1701325198 89.2000 2023-11-30 06:18:58 1701325138 89.4000 2023-11-30 06:17:58 1701325078 89.1000 2023-11-30 06:16:59 1701325019 89.1000 2023-11-30 06:15:58 1701324958 89.0000 2023-11-30 06:14:58 1701324898 89.0000 2023-11-30 06:13:58 1701324838 89.0000 2023-11-30 06:12:58 1701324778 89.0000 2023-11-30 06:11:59 1701324719 88.9000 2023-11-30 06:10:58 1701324658 89.0000 2023-11-30 06:09:58 1701324598 88.9000 2023-11-30 06:08:58 1701324538 88.6000 2023-11-30 06:07:58 1701324478 88.6000 2023-11-30 06:06:59 1701324419 88.5000 2023-11-30 06:05:58 1701324358 88.2000 2023-11-30 06:04:58 1701324298 88.5000 2023-11-30 06:03:58 1701324238 88.3000 2023-11-30 06:02:59 1701324179 88.5000 2023-11-30 06:01:58 1701324118 88.4000 2023-11-30 06:00:58 1701324058 88.5000 2023-11-30 05:59:58 1701323998 88.4000 2023-11-30 05:58:58 1701323938 87.9000 2023-11-30 05:57:59 1701323879 88.1000 2023-11-30 05:56:58 1701323818 88.0000 2023-11-30 05:55:58 1701323758 87.7000 2023-11-30 05:54:58 1701323698 87.9000 2023-11-30 05:53:58 1701323638 87.7000 2023-11-30 05:52:59 1701323579 87.9000 2023-11-30 05:51:58 1701323518 87.8000 2023-11-30 05:50:58 1701323458 87.7000 2023-11-30 05:49:58 1701323398 87.7000 2023-11-30 05:48:59 1701323339 87.5000 2023-11-30 05:47:58 1701323278 87.7000 2023-11-30 05:46:58 1701323218 87.7000 2023-11-30 05:45:58 1701323158 87.4000 2023-11-30 05:44:58 1701323098 87.2000 2023-11-30 05:43:59 1701323039 87.3000 2023-11-30 05:42:58 1701322978 87.2000 2023-11-30 05:41:58 1701322918 86.9000 2023-11-30 05:40:58 1701322858 87.2000 2023-11-30 05:39:58 1701322798 86.7000 2023-11-30 05:38:59 1701322739 86.6000 2023-11-30 05:37:58 1701322678 86.9000 2023-11-30 05:36:58 1701322618 86.5000 2023-11-30 05:35:58 1701322558 86.7000 2023-11-30 05:34:59 1701322499 86.5000 2023-11-30 05:33:58 1701322438 86.7000 2023-11-30 05:32:58 1701322378 86.4000 2023-11-30 05:31:58 1701322318 86.3000 2023-11-30 05:30:58 1701322258 86.6000 2023-11-30 05:29:59 1701322199 86.2000 2023-11-30 05:28:58 1701322138 86.1000 2023-11-30 05:27:58 1701322078 86.2000 2023-11-30 05:26:58 1701322018 86.4000 2023-11-30 05:25:58 1701321958 86.3000 2023-11-30 05:24:59 1701321899 86.1000 2023-11-30 05:23:58 1701321838 86.2000 2023-11-30 05:22:58 1701321778 85.9000 2023-11-30 05:21:58 1701321718 86.1000 2023-11-30 05:20:59 1701321659 86.1000 2023-11-30 05:19:58 1701321598 86.1000 2023-11-30 05:18:58 1701321538 86.2000 2023-11-30 05:17:58 1701321478 85.7000 2023-11-30 05:16:58 1701321418 86.2000 2023-11-30 05:15:59 1701321359 85.9000 2023-11-30 05:14:58 1701321298 85.9000 2023-11-30 05:13:58 1701321238 85.8000 2023-11-30 05:12:58 1701321178 85.9000 2023-11-30 05:11:58 1701321118 85.9000 2023-11-30 05:10:59 1701321059 85.9000 2023-11-30 05:09:58 1701320998 86.1000 2023-11-30 05:08:58 1701320938 86.0000 2023-11-30 05:07:58 1701320878 85.8000 2023-11-30 05:06:58 1701320818 86.0000 2023-11-30 05:05:59 1701320759 85.8000 2023-11-30 05:04:58 1701320698 85.8000 2023-11-30 05:03:58 1701320638 85.8000 2023-11-30 05:02:58 1701320578 85.7000 2023-11-30 05:01:59 1701320519 85.5000 2023-11-30 05:00:58 1701320458 85.5000 2023-11-30 04:59:58 1701320398 85.5000 2023-11-30 04:58:58 1701320338 85.4000 2023-11-30 04:57:58 1701320278 85.5000 2023-11-30 04:56:59 1701320219 85.4000 2023-11-30 04:55:58 1701320158 85.2000 2023-11-30 04:54:58 1701320098 85.2000 2023-11-30 04:53:58 1701320038 85.1000 2023-11-30 04:52:58 1701319978 85.1000 2023-11-30 04:51:59 1701319919 85.1000 2023-11-30 04:50:58 1701319858 84.9000 2023-11-30 04:49:58 1701319798 85.0000 2023-11-30 04:48:58 1701319738 84.9000 2023-11-30 04:47:59 1701319679 84.8000 2023-11-30 04:46:58 1701319618 85.2000 2023-11-30 04:45:58 1701319558 85.0000 2023-11-30 04:44:58 1701319498 84.9000 2023-11-30 04:43:58 1701319438 84.9000 2023-11-30 04:42:59 1701319379 84.8000 2023-11-30 04:41:58 1701319318 84.8000 2023-11-30 04:40:58 1701319258 84.9000 2023-11-30 04:39:58 1701319198 84.8000 2023-11-30 04:38:58 1701319138 84.7000 2023-11-30 04:37:59 1701319079 84.8000 2023-11-30 04:36:58 1701319018 84.8000 2023-11-30 04:35:58 1701318958 85.0000 2023-11-30 04:34:58 1701318898 85.2000 2023-11-30 04:33:58 1701318838 85.3000 2023-11-30 04:32:59 1701318779 85.4000 2023-11-30 04:31:58 1701318718 85.4000 2023-11-30 04:30:58 1701318658 85.5000 2023-11-30 04:29:58 1701318598 85.5000 2023-11-30 04:28:59 1701318539 85.3000 2023-11-30 04:27:58 1701318478 85.4000 2023-11-30 04:26:58 1701318418 85.2000 2023-11-30 04:25:58 1701318358 85.1000 2023-11-30 04:24:58 1701318298 85.1000 2023-11-30 04:23:59 1701318239 85.0000 2023-11-30 04:22:58 1701318178 85.0000 2023-11-30 04:21:58 1701318118 84.9000 2023-11-30 04:19:58 1701317998 84.3000 2023-11-30 04:19:58 1701317998 84.3000 2023-11-30 04:18:58 1701317938 83.9000 2023-11-30 04:17:58 1701317878 83.5000 2023-11-30 04:16:59 1701317819 83.2000 2023-11-30 04:15:58 1701317758 83.0000 2023-11-30 04:14:58 1701317698 83.3000 2023-11-30 04:13:58 1701317638 83.3000 2023-11-30 04:12:59 1701317579 83.3000 2023-11-30 04:11:58 1701317518 83.4000 2023-11-30 04:10:58 1701317458 83.4000 2023-11-30 04:09:58 1701317398 83.4000 2023-11-30 04:08:58 1701317338 83.9000 2023-11-30 04:07:59 1701317279 84.2000 2023-11-30 04:06:58 1701317218 84.5000 2023-11-30 04:05:58 1701317158 84.9000 2023-11-30 04:04:58 1701317098 85.1000 2023-11-30 04:03:58 1701317038 85.5000 2023-11-30 04:02:59 1701316979 85.9000 2023-11-30 04:01:58 1701316918 86.1000 2023-11-30 04:00:58 1701316858 86.2000 2023-11-30 03:59:58 1701316798 86.6000 2023-11-30 03:58:58 1701316738 86.8000 2023-11-30 03:57:59 1701316679 87.1000 2023-11-30 03:56:58 1701316618 87.5000 2023-11-30 03:55:58 1701316558 87.8000 2023-11-30 03:54:58 1701316498 88.4000 2023-11-30 03:53:59 1701316439 88.4000 2023-11-30 03:52:58 1701316378 88.8000 2023-11-30 03:51:58 1701316318 88.9000 2023-11-30 03:50:58 1701316258 89.1000 2023-11-30 03:49:58 1701316198 89.1000 2023-11-30 03:48:59 1701316139 89.2000 2023-11-30 03:47:58 1701316078 89.3000 2023-11-30 03:46:58 1701316018 89.2000 2023-11-30 03:45:58 1701315958 89.3000 2023-11-30 03:44:58 1701315898 89.2000 2023-11-30 03:43:59 1701315839 89.3000 2023-11-30 03:42:58 1701315778 89.6000 2023-11-30 03:41:58 1701315718 89.4000 2023-11-30 03:40:58 1701315658 89.6000 2023-11-30 03:39:58 1701315598 89.5000 2023-11-30 03:38:59 1701315539 89.4000 2023-11-30 03:37:58 1701315478 89.1000 2023-11-30 03:36:58 1701315418 89.4000 2023-11-30 03:35:58 1701315358 89.5000 2023-11-30 03:34:59 1701315299 89.1000 2023-11-30 03:33:58 1701315238 89.2000 2023-11-30 03:32:58 1701315178 89.2000 2023-11-30 03:31:58 1701315118 89.3000 2023-11-30 03:30:58 1701315058 89.1000 2023-11-30 03:29:59 1701314999 89.2000 2023-11-30 03:28:58 1701314938 89.2000 2023-11-30 03:27:58 1701314878 89.2000 2023-11-30 03:26:58 1701314818 89.0000 2023-11-30 03:25:58 1701314758 89.1000 2023-11-30 03:24:59 1701314699 89.2000 2023-11-30 03:23:58 1701314638 88.9000 2023-11-30 03:22:58 1701314578 88.8000 2023-11-30 03:21:58 1701314518 88.9000 2023-11-30 03:20:58 1701314458 89.1000 2023-11-30 03:19:59 1701314399 89.2000 2023-11-30 03:18:58 1701314338 89.2000 2023-11-30 03:17:58 1701314278 89.0000 2023-11-30 03:16:58 1701314218 89.0000 2023-11-30 03:15:59 1701314159 89.2000 2023-11-30 03:14:58 1701314098 88.9000 2023-11-30 03:13:58 1701314038 89.2000 2023-11-30 03:12:58 1701313978 88.9000 2023-11-30 03:11:58 1701313918 89.1000 2023-11-30 03:10:59 1701313859 89.2000 2023-11-30 03:09:58 1701313798 89.1000 2023-11-30 03:08:58 1701313738 89.2000 2023-11-30 03:07:58 1701313678 89.0000 2023-11-30 03:06:58 1701313618 89.3000 2023-11-30 03:05:59 1701313559 89.3000 2023-11-30 03:04:58 1701313498 89.5000 2023-11-30 03:03:58 1701313438 89.5000 2023-11-30 03:02:58 1701313378 89.2000 2023-11-30 03:01:59 1701313319 89.4000 2023-11-30 03:00:58 1701313258 89.5000 2023-11-30 02:59:58 1701313198 89.4000 2023-11-30 02:58:58 1701313138 89.5000 2023-11-30 02:57:58 1701313078 89.4000 2023-11-30 02:56:59 1701313019 89.5000 2023-11-30 02:55:58 1701312958 89.7000 2023-11-30 02:54:58 1701312898 89.8000 2023-11-30 02:53:58 1701312838 89.6000 2023-11-30 02:52:58 1701312778 89.6000 2023-11-30 02:51:59 1701312719 89.8000 2023-11-30 02:50:58 1701312658 89.9000 2023-11-30 02:49:58 1701312598 89.9000 2023-11-30 02:48:58 1701312538 89.9000 2023-11-30 02:47:58 1701312478 89.9000 2023-11-30 02:46:59 1701312419 89.9000 2023-11-30 02:45:58 1701312358 89.9000 2023-11-30 02:44:58 1701312298 89.8000 2023-11-30 02:43:58 1701312238 89.9000 2023-11-30 02:42:59 1701312179 90.2000 2023-11-30 02:41:58 1701312118 89.9000 2023-11-30 02:40:58 1701312058 90.2000 2023-11-30 02:39:58 1701311998 89.9000 2023-11-30 02:38:58 1701311938 90.0000 2023-11-30 02:37:59 1701311879 90.2000 2023-11-30 02:36:58 1701311818 90.2000 2023-11-30 02:35:58 1701311758 90.2000 2023-11-30 02:34:58 1701311698 90.1000 2023-11-30 02:33:58 1701311638 90.0000 2023-11-30 02:32:59 1701311579 90.2000 2023-11-30 02:31:58 1701311518 90.2000 2023-11-30 02:30:58 1701311458 90.2000 2023-11-30 02:29:58 1701311398 90.2000 2023-11-30 02:28:58 1701311338 90.0000 2023-11-30 02:27:59 1701311279 90.3000 2023-11-30 02:26:58 1701311218 90.3000 2023-11-30 02:25:58 1701311158 90.3000 2023-11-30 02:24:58 1701311098 90.2000 2023-11-30 02:23:59 1701311039 90.0000 2023-11-30 02:22:58 1701310978 90.2000 2023-11-30 02:21:58 1701310918 90.3000 2023-11-30 02:20:58 1701310858 90.1000 2023-11-30 02:19:58 1701310798 90.2000 2023-11-30 02:18:59 1701310739 90.0000 2023-11-30 02:17:58 1701310678 90.3000 2023-11-30 02:16:58 1701310618 90.1000 2023-11-30 02:15:58 1701310558 90.3000 2023-11-30 02:14:58 1701310498 90.2000 2023-11-30 02:13:59 1701310439 90.4000 2023-11-30 02:12:58 1701310378 90.4000 2023-11-30 02:11:58 1701310318 90.3000 2023-11-30 02:10:58 1701310258 90.4000 2023-11-30 02:09:59 1701310199 90.3000 2023-11-30 02:08:58 1701310138 90.3000 2023-11-30 02:07:58 1701310078 90.4000 2023-11-30 02:06:58 1701310018 90.2000 2023-11-30 02:05:58 1701309958 90.4000 2023-11-30 02:04:59 1701309899 90.5000 2023-11-30 02:03:58 1701309838 90.4000 2023-11-30 02:02:58 1701309778 90.3000 2023-11-30 02:01:58 1701309718 90.4000 2023-11-30 02:00:58 1701309658 90.5000 2023-11-30 01:59:59 1701309599 90.5000 2023-11-30 01:58:58 1701309538 90.3000 2023-11-30 01:57:58 1701309478 90.3000 2023-11-30 01:56:58 1701309418 90.4000 2023-11-30 01:55:58 1701309358 90.3000 2023-11-30 01:54:59 1701309299 90.2000 2023-11-30 01:53:58 1701309238 90.4000 2023-11-30 01:52:58 1701309178 90.2000 2023-11-30 01:51:58 1701309118 90.4000 2023-11-30 01:50:58 1701309058 90.3000 2023-11-30 01:49:59 1701308999 90.2000 2023-11-30 01:48:58 1701308938 89.9000 2023-11-30 01:47:58 1701308878 90.0000 2023-11-30 01:46:58 1701308818 90.0000 2023-11-30 01:45:59 1701308759 89.8000 2023-11-30 01:44:58 1701308698 89.6000 2023-11-30 01:43:58 1701308638 89.6000 2023-11-30 01:42:58 1701308578 89.6000 2023-11-30 01:41:58 1701308518 89.5000 2023-11-30 01:40:59 1701308459 89.8000 2023-11-30 01:39:58 1701308398 89.9000 2023-11-30 01:38:58 1701308338 89.7000 2023-11-30 01:37:58 1701308278 89.6000 2023-11-30 01:36:58 1701308218 89.6000 2023-11-30 01:35:59 1701308159 89.5000 2023-11-30 01:34:58 1701308098 89.9000 2023-11-30 01:33:58 1701308038 89.9000 2023-11-30 01:32:58 1701307978 89.9000 2023-11-30 01:31:59 1701307919 89.8000 2023-11-30 01:30:58 1701307858 89.8000 2023-11-30 01:29:58 1701307798 89.7000 2023-11-30 01:28:58 1701307738 89.9000 2023-11-30 01:27:58 1701307678 89.9000 2023-11-30 01:26:59 1701307619 89.8000 2023-11-30 01:25:58 1701307558 89.9000 2023-11-30 01:24:58 1701307498 89.7000 2023-11-30 01:23:58 1701307438 89.8000 2023-11-30 01:22:58 1701307378 89.9000 2023-11-30 01:21:59 1701307319 89.6000 2023-11-30 01:20:58 1701307258 89.7000 2023-11-30 01:19:58 1701307198 89.5000 2023-11-30 01:18:58 1701307138 89.7000 2023-11-30 01:17:58 1701307078 89.5000 2023-11-30 01:16:59 1701307019 89.8000 2023-11-30 01:15:58 1701306958 89.6000 2023-11-30 01:14:58 1701306898 89.4000 2023-11-30 01:13:58 1701306838 89.3000 2023-11-30 01:12:58 1701306778 89.5000 2023-11-30 01:11:59 1701306719 89.3000 2023-11-30 01:10:58 1701306658 89.4000 2023-11-30 01:08:58 1701306538 89.3000 2023-11-30 01:08:58 1701306538 89.3000 2023-11-30 01:07:58 1701306478 89.1000 2023-11-30 01:06:58 1701306418 89.2000 2023-11-30 01:05:58 1701306358 89.0000 2023-11-30 01:04:59 1701306299 89.1000 2023-11-30 01:03:58 1701306238 89.0000 2023-11-30 01:02:58 1701306178 89.2000 2023-11-30 01:01:58 1701306118 89.1000 2023-11-30 01:00:58 1701306058 89.2000 2023-11-30 00:59:59 1701305999 89.1000 2023-11-30 00:58:58 1701305938 89.2000 2023-11-30 00:57:58 1701305878 89.3000 2023-11-30 00:56:58 1701305818 89.5000 2023-11-30 00:55:58 1701305758 89.4000 2023-11-30 00:54:59 1701305699 89.2000 2023-11-30 00:53:58 1701305638 89.5000 2023-11-30 00:52:58 1701305578 89.5000 2023-11-30 00:51:58 1701305518 89.5000 2023-11-30 00:50:58 1701305458 89.4000 2023-11-30 00:49:59 1701305399 89.7000 2023-11-30 00:48:58 1701305338 89.5000 2023-11-30 00:47:58 1701305278 89.6000 2023-11-30 00:46:58 1701305218 89.7000 2023-11-30 00:45:59 1701305159 89.6000 2023-11-30 00:44:58 1701305098 89.9000 2023-11-30 00:43:58 1701305038 89.7000 2023-11-30 00:42:58 1701304978 90.0000 2023-11-30 00:41:58 1701304918 90.0000 2023-11-30 00:40:59 1701304859 89.8000 2023-11-30 00:39:58 1701304798 90.1000 2023-11-30 00:38:58 1701304738 89.7000 2023-11-30 00:37:58 1701304678 89.7000 2023-11-30 00:36:58 1701304618 89.6000 2023-11-30 00:35:59 1701304559 89.6000 2023-11-30 00:34:58 1701304498 89.7000 2023-11-30 00:33:58 1701304438 89.6000 2023-11-30 00:32:58 1701304378 89.7000 2023-11-30 00:31:58 1701304318 89.5000 2023-11-30 00:30:59 1701304259 89.3000 2023-11-30 00:29:58 1701304198 89.3000 2023-11-30 00:28:58 1701304138 88.7000 2023-11-30 00:27:58 1701304078 88.9000 2023-11-30 00:26:59 1701304019 89.0000 2023-11-30 00:25:58 1701303958 89.2000 2023-11-30 00:24:58 1701303898 89.4000 2023-11-30 00:23:58 1701303838 89.3000 2023-11-30 00:22:58 1701303778 89.3000 2023-11-30 00:21:59 1701303719 89.2000 2023-11-30 00:20:58 1701303658 89.3000 2023-11-30 00:19:58 1701303598 89.0000 2023-11-30 00:18:58 1701303538 89.3000 2023-11-30 00:17:58 1701303478 89.4000 2023-11-30 00:16:59 1701303419 89.3000 2023-11-30 00:15:58 1701303358 89.2000 2023-11-30 00:14:58 1701303298 89.3000 2023-11-30 00:13:58 1701303238 89.3000 2023-11-30 00:12:59 1701303179 89.4000 2023-11-30 00:11:58 1701303118 89.5000 2023-11-30 00:10:58 1701303058 89.3000 2023-11-30 00:09:58 1701302998 89.2000 2023-11-30 00:08:58 1701302938 89.0000 2023-11-30 00:07:59 1701302879 89.1000 2023-11-30 00:06:58 1701302818 89.1000 2023-11-30 00:05:58 1701302758 89.0000 2023-11-30 00:04:58 1701302698 89.1000 2023-11-30 00:03:58 1701302638 89.2000 2023-11-30 00:02:59 1701302579 89.1000 2023-11-30 00:01:59 1701302519 89.0000 2023-11-30 00:00:59 1701302459 88.7000