#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:58 1701302398 88.8000 2023-11-29 23:58:58 1701302338 88.8000 2023-11-29 23:57:58 1701302278 88.7000 2023-11-29 23:56:58 1701302218 88.5000 2023-11-29 23:55:59 1701302159 88.6000 2023-11-29 23:54:58 1701302098 88.7000 2023-11-29 23:53:58 1701302038 88.7000 2023-11-29 23:52:58 1701301978 89.0000 2023-11-29 23:51:59 1701301919 88.8000 2023-11-29 23:50:58 1701301858 88.9000 2023-11-29 23:49:58 1701301798 88.9000 2023-11-29 23:48:58 1701301738 88.8000 2023-11-29 23:47:58 1701301678 88.8000 2023-11-29 23:46:59 1701301619 88.8000 2023-11-29 23:45:58 1701301558 88.6000 2023-11-29 23:44:58 1701301498 88.3000 2023-11-29 23:43:58 1701301438 88.1000 2023-11-29 23:42:58 1701301378 87.7000 2023-11-29 23:41:59 1701301319 87.4000 2023-11-29 23:40:58 1701301258 87.3000 2023-11-29 23:39:58 1701301198 87.0000 2023-11-29 23:38:58 1701301138 86.9000 2023-11-29 23:37:59 1701301079 87.1000 2023-11-29 23:36:58 1701301018 87.2000 2023-11-29 23:35:58 1701300958 87.2000 2023-11-29 23:34:58 1701300898 87.1000 2023-11-29 23:33:58 1701300838 87.0000 2023-11-29 23:32:59 1701300779 87.2000 2023-11-29 23:31:58 1701300718 86.9000 2023-11-29 23:30:58 1701300658 86.9000 2023-11-29 23:29:58 1701300598 86.9000 2023-11-29 23:28:58 1701300538 86.9000 2023-11-29 23:27:59 1701300479 87.0000 2023-11-29 23:26:58 1701300418 86.6000 2023-11-29 23:25:58 1701300358 86.5000 2023-11-29 23:24:58 1701300298 86.5000 2023-11-29 23:23:58 1701300238 86.3000 2023-11-29 23:22:59 1701300179 86.0000 2023-11-29 23:21:58 1701300118 85.6000 2023-11-29 23:20:58 1701300058 85.4000 2023-11-29 23:19:58 1701299998 85.1000 2023-11-29 23:18:59 1701299939 85.1000 2023-11-29 23:17:58 1701299878 84.7000 2023-11-29 23:16:58 1701299818 84.5000 2023-11-29 23:15:58 1701299758 84.2000 2023-11-29 23:14:58 1701299698 83.7000 2023-11-29 23:13:59 1701299639 83.3000 2023-11-29 23:12:58 1701299578 83.2000 2023-11-29 23:11:58 1701299518 83.2000 2023-11-29 23:10:58 1701299458 83.0000 2023-11-29 23:09:59 1701299399 83.0000 2023-11-29 23:08:58 1701299338 83.0000 2023-11-29 23:07:58 1701299278 82.8000 2023-11-29 23:06:58 1701299218 82.8000 2023-11-29 23:05:58 1701299158 82.7000 2023-11-29 23:04:59 1701299099 82.4000 2023-11-29 23:03:58 1701299038 82.3000 2023-11-29 23:02:58 1701298978 82.4000 2023-11-29 23:01:58 1701298918 82.2000 2023-11-29 23:00:58 1701298858 82.2000 2023-11-29 22:59:59 1701298799 82.4000 2023-11-29 22:58:58 1701298738 82.4000 2023-11-29 22:57:58 1701298678 82.3000 2023-11-29 22:56:58 1701298618 82.5000 2023-11-29 22:55:58 1701298558 82.2000 2023-11-29 22:54:59 1701298499 82.1000 2023-11-29 22:53:58 1701298438 82.1000 2023-11-29 22:52:58 1701298378 82.0000 2023-11-29 22:51:58 1701298318 81.8000 2023-11-29 22:50:59 1701298259 81.7000 2023-11-29 22:49:58 1701298198 81.3000 2023-11-29 22:48:58 1701298138 81.0000 2023-11-29 22:47:58 1701298078 80.7000 2023-11-29 22:46:58 1701298018 80.2000 2023-11-29 22:45:59 1701297959 80.1000 2023-11-29 22:44:58 1701297898 80.0000 2023-11-29 22:43:58 1701297838 79.9000 2023-11-29 22:42:58 1701297778 79.6000 2023-11-29 22:41:58 1701297718 80.0000 2023-11-29 22:40:59 1701297659 80.6000 2023-11-29 22:39:58 1701297598 81.1000 2023-11-29 22:38:58 1701297538 81.0000 2023-11-29 22:37:58 1701297478 81.2000 2023-11-29 22:36:59 1701297419 81.9000 2023-11-29 22:35:58 1701297358 82.5000 2023-11-29 22:34:58 1701297298 82.8000 2023-11-29 22:33:58 1701297238 82.7000 2023-11-29 22:32:58 1701297178 82.8000 2023-11-29 22:31:59 1701297119 83.1000 2023-11-29 22:30:58 1701297058 83.0000 2023-11-29 22:29:58 1701296998 82.8000 2023-11-29 22:28:58 1701296938 82.7000 2023-11-29 22:27:58 1701296878 83.3000 2023-11-29 22:26:59 1701296819 83.3000 2023-11-29 22:25:58 1701296758 83.6000 2023-11-29 22:24:58 1701296698 83.6000 2023-11-29 22:23:58 1701296638 83.4000 2023-11-29 22:22:59 1701296579 84.3000 2023-11-29 22:21:58 1701296518 84.5000 2023-11-29 22:20:58 1701296458 84.5000 2023-11-29 22:19:58 1701296398 84.8000 2023-11-29 22:18:58 1701296338 84.6000 2023-11-29 22:17:59 1701296279 85.0000 2023-11-29 22:16:58 1701296218 85.4000 2023-11-29 22:15:58 1701296158 85.5000 2023-11-29 22:14:58 1701296098 85.0000 2023-11-29 22:13:58 1701296038 84.5000 2023-11-29 22:12:59 1701295979 84.2000 2023-11-29 22:11:58 1701295918 84.0000 2023-11-29 22:10:58 1701295858 84.8000 2023-11-29 22:09:58 1701295798 84.9000 2023-11-29 22:08:59 1701295739 84.7000 2023-11-29 22:07:58 1701295678 84.5000 2023-11-29 22:06:58 1701295618 84.1000 2023-11-29 22:05:58 1701295558 83.5000 2023-11-29 22:04:58 1701295498 83.3000 2023-11-29 22:03:59 1701295439 84.5000 2023-11-29 22:02:58 1701295378 84.3000 2023-11-29 22:01:58 1701295318 83.8000 2023-11-29 22:00:58 1701295258 83.6000 2023-11-29 21:59:58 1701295198 83.0000 2023-11-29 21:58:59 1701295139 82.8000 2023-11-29 21:57:58 1701295078 83.2000 2023-11-29 21:56:58 1701295018 83.1000 2023-11-29 21:55:58 1701294958 83.6000 2023-11-29 21:54:58 1701294898 83.9000 2023-11-29 21:53:59 1701294839 84.4000 2023-11-29 21:52:58 1701294778 84.5000 2023-11-29 21:51:58 1701294718 84.6000 2023-11-29 21:50:58 1701294658 84.4000 2023-11-29 21:49:59 1701294599 84.5000 2023-11-29 21:48:58 1701294538 84.5000 2023-11-29 21:47:58 1701294478 84.4000 2023-11-29 21:46:58 1701294418 84.4000 2023-11-29 21:45:58 1701294358 84.4000 2023-11-29 21:44:59 1701294299 84.3000 2023-11-29 21:43:58 1701294238 84.4000 2023-11-29 21:42:58 1701294178 84.2000 2023-11-29 21:41:58 1701294118 83.7000 2023-11-29 21:40:58 1701294058 83.6000 2023-11-29 21:39:59 1701293999 83.5000 2023-11-29 21:38:58 1701293938 83.6000 2023-11-29 21:37:58 1701293878 83.6000 2023-11-29 21:36:58 1701293818 83.2000 2023-11-29 21:35:58 1701293758 83.1000 2023-11-29 21:34:59 1701293699 83.1000 2023-11-29 21:33:58 1701293638 83.2000 2023-11-29 21:32:58 1701293578 83.2000 2023-11-29 21:31:58 1701293518 83.2000 2023-11-29 21:30:59 1701293459 83.3000 2023-11-29 21:29:58 1701293398 83.6000 2023-11-29 21:27:59 1701293279 84.7000 2023-11-29 21:27:59 1701293279 84.7000 2023-11-29 21:26:58 1701293218 84.7000 2023-11-29 21:25:58 1701293158 84.7000 2023-11-29 21:24:58 1701293098 84.6000 2023-11-29 21:23:58 1701293038 84.6000 2023-11-29 21:22:59 1701292979 84.6000 2023-11-29 21:21:58 1701292918 84.2000 2023-11-29 21:20:58 1701292858 84.5000 2023-11-29 21:19:58 1701292798 84.3000 2023-11-29 21:18:59 1701292739 84.3000 2023-11-29 21:17:58 1701292678 84.1000 2023-11-29 21:16:58 1701292618 84.1000 2023-11-29 21:15:58 1701292558 83.7000 2023-11-29 21:14:58 1701292498 83.4000 2023-11-29 21:13:59 1701292439 83.4000 2023-11-29 21:12:58 1701292378 83.7000 2023-11-29 21:11:58 1701292318 83.7000 2023-11-29 21:10:58 1701292258 83.6000 2023-11-29 21:09:58 1701292198 83.7000 2023-11-29 21:08:59 1701292139 83.8000 2023-11-29 21:07:58 1701292078 84.4000 2023-11-29 21:06:58 1701292018 84.6000 2023-11-29 21:05:58 1701291958 85.0000 2023-11-29 21:04:58 1701291898 85.4000 2023-11-29 21:03:59 1701291839 85.5000 2023-11-29 21:02:58 1701291778 85.2000 2023-11-29 21:01:58 1701291718 85.1000 2023-11-29 21:00:58 1701291658 84.9000 2023-11-29 20:59:59 1701291599 84.8000 2023-11-29 20:58:58 1701291538 84.6000 2023-11-29 20:57:58 1701291478 84.2000 2023-11-29 20:56:58 1701291418 83.6000 2023-11-29 20:55:58 1701291358 82.3000 2023-11-29 20:54:59 1701291299 80.7000 2023-11-29 20:53:58 1701291238 80.6000 2023-11-29 20:52:58 1701291178 81.1000 2023-11-29 20:51:58 1701291118 81.7000 2023-11-29 20:50:58 1701291058 82.5000 2023-11-29 20:49:59 1701290999 83.2000 2023-11-29 20:48:58 1701290938 83.5000 2023-11-29 20:47:58 1701290878 83.7000 2023-11-29 20:45:58 1701290758 83.5000 2023-11-29 20:45:58 1701290758 83.5000 2023-11-29 20:44:58 1701290698 83.3000 2023-11-29 20:43:58 1701290638 83.5000 2023-11-29 20:42:58 1701290578 83.1000 2023-11-29 20:41:59 1701290519 82.9000 2023-11-29 20:40:58 1701290458 82.4000 2023-11-29 20:39:58 1701290398 81.2000 2023-11-29 20:38:58 1701290338 80.2000 2023-11-29 20:37:58 1701290278 81.0000 2023-11-29 20:36:59 1701290219 82.4000 2023-11-29 20:35:58 1701290158 82.8000 2023-11-29 20:34:58 1701290098 82.9000 2023-11-29 20:33:58 1701290038 82.8000 2023-11-29 20:32:58 1701289978 82.9000 2023-11-29 20:31:59 1701289919 82.8000 2023-11-29 20:30:58 1701289858 82.9000 2023-11-29 20:29:58 1701289798 82.7000 2023-11-29 20:28:58 1701289738 82.9000 2023-11-29 20:27:59 1701289679 82.8000 2023-11-29 20:26:58 1701289618 83.2000 2023-11-29 20:25:58 1701289558 83.1000 2023-11-29 20:24:58 1701289498 83.1000 2023-11-29 20:23:58 1701289438 83.1000 2023-11-29 20:22:59 1701289379 82.8000 2023-11-29 20:21:58 1701289318 82.8000 2023-11-29 20:20:58 1701289258 83.1000 2023-11-29 20:19:58 1701289198 83.4000 2023-11-29 20:18:58 1701289138 83.4000 2023-11-29 20:17:59 1701289079 83.6000 2023-11-29 20:16:58 1701289018 83.6000 2023-11-29 20:15:58 1701288958 83.6000 2023-11-29 20:14:58 1701288898 83.6000 2023-11-29 20:13:59 1701288839 83.4000 2023-11-29 20:12:58 1701288778 83.7000 2023-11-29 20:11:58 1701288718 83.5000 2023-11-29 20:10:58 1701288658 83.6000 2023-11-29 20:09:58 1701288598 83.6000 2023-11-29 20:08:59 1701288539 83.7000 2023-11-29 20:07:58 1701288478 83.5000 2023-11-29 20:06:58 1701288418 83.5000 2023-11-29 20:05:58 1701288358 83.7000 2023-11-29 20:04:58 1701288298 83.7000 2023-11-29 20:03:59 1701288239 84.1000 2023-11-29 20:02:58 1701288178 83.9000 2023-11-29 20:01:58 1701288118 83.9000 2023-11-29 20:00:58 1701288058 84.1000 2023-11-29 19:59:58 1701287998 84.3000 2023-11-29 19:58:59 1701287939 84.3000 2023-11-29 19:57:58 1701287878 84.5000 2023-11-29 19:56:58 1701287818 84.4000 2023-11-29 19:55:58 1701287758 84.5000 2023-11-29 19:54:59 1701287699 84.5000 2023-11-29 19:53:58 1701287638 84.4000 2023-11-29 19:52:58 1701287578 84.5000 2023-11-29 19:51:58 1701287518 84.7000 2023-11-29 19:50:58 1701287458 84.7000 2023-11-29 19:49:59 1701287399 84.7000 2023-11-29 19:48:58 1701287338 84.5000 2023-11-29 19:47:58 1701287278 84.5000 2023-11-29 19:46:58 1701287218 84.5000 2023-11-29 19:45:58 1701287158 84.2000 2023-11-29 19:44:59 1701287099 84.1000 2023-11-29 19:43:58 1701287038 83.9000 2023-11-29 19:42:58 1701286978 83.7000 2023-11-29 19:41:58 1701286918 83.3000 2023-11-29 19:40:58 1701286858 82.9000 2023-11-29 19:39:59 1701286799 82.4000 2023-11-29 19:38:58 1701286738 81.5000 2023-11-29 19:37:58 1701286678 81.6000 2023-11-29 19:36:58 1701286618 82.3000 2023-11-29 19:35:59 1701286559 83.2000 2023-11-29 19:34:58 1701286498 83.8000 2023-11-29 19:33:58 1701286438 83.9000 2023-11-29 19:32:58 1701286378 83.9000 2023-11-29 19:31:58 1701286318 84.2000 2023-11-29 19:30:59 1701286259 84.1000 2023-11-29 19:29:58 1701286198 84.2000 2023-11-29 19:28:58 1701286138 84.2000 2023-11-29 19:27:58 1701286078 84.2000 2023-11-29 19:26:58 1701286018 84.1000 2023-11-29 19:25:59 1701285959 83.7000 2023-11-29 19:24:58 1701285898 83.5000 2023-11-29 19:23:58 1701285838 83.6000 2023-11-29 19:22:58 1701285778 83.7000 2023-11-29 19:21:58 1701285718 83.7000 2023-11-29 19:20:59 1701285659 83.7000 2023-11-29 19:19:58 1701285598 83.5000 2023-11-29 19:18:58 1701285538 83.4000 2023-11-29 19:17:58 1701285478 83.0000 2023-11-29 19:16:59 1701285419 82.5000 2023-11-29 19:15:58 1701285358 82.1000 2023-11-29 19:14:58 1701285298 81.4000 2023-11-29 19:13:58 1701285238 81.2000 2023-11-29 19:12:58 1701285178 81.2000 2023-11-29 19:11:59 1701285119 81.2000 2023-11-29 19:10:58 1701285058 81.0000 2023-11-29 19:09:58 1701284998 80.5000 2023-11-29 19:08:58 1701284938 80.5000 2023-11-29 19:07:58 1701284878 80.3000 2023-11-29 19:06:59 1701284819 79.6000 2023-11-29 19:05:58 1701284758 79.2000 2023-11-29 19:04:58 1701284698 78.9000 2023-11-29 19:03:58 1701284638 78.7000 2023-11-29 19:02:59 1701284579 78.3000 2023-11-29 19:01:58 1701284518 77.8000 2023-11-29 19:00:58 1701284458 77.5000 2023-11-29 18:59:58 1701284398 77.4000 2023-11-29 18:58:58 1701284338 77.5000 2023-11-29 18:57:59 1701284279 77.7000 2023-11-29 18:56:58 1701284218 78.3000 2023-11-29 18:55:58 1701284158 79.0000 2023-11-29 18:54:58 1701284098 79.1000 2023-11-29 18:53:58 1701284038 78.8000 2023-11-29 18:52:59 1701283979 78.3000 2023-11-29 18:51:58 1701283918 77.8000 2023-11-29 18:50:58 1701283858 77.7000 2023-11-29 18:49:58 1701283798 78.1000 2023-11-29 18:48:58 1701283738 78.6000 2023-11-29 18:47:59 1701283679 79.3000 2023-11-29 18:46:58 1701283618 79.6000 2023-11-29 18:45:58 1701283558 80.0000 2023-11-29 18:44:58 1701283498 80.1000 2023-11-29 18:43:59 1701283439 80.1000 2023-11-29 18:42:58 1701283378 80.2000 2023-11-29 18:41:58 1701283318 80.2000 2023-11-29 18:40:58 1701283258 80.4000 2023-11-29 18:39:58 1701283198 80.5000 2023-11-29 18:38:59 1701283139 80.6000 2023-11-29 18:37:58 1701283078 80.6000 2023-11-29 18:36:58 1701283018 80.9000 2023-11-29 18:35:58 1701282958 80.7000 2023-11-29 18:34:58 1701282898 80.4000 2023-11-29 18:33:59 1701282839 79.2000 2023-11-29 18:32:58 1701282778 77.5000 2023-11-29 18:31:58 1701282718 76.3000 2023-11-29 18:30:58 1701282658 75.7000 2023-11-29 18:29:58 1701282598 75.2000 2023-11-29 18:28:59 1701282539 75.3000 2023-11-29 18:27:58 1701282478 76.3000 2023-11-29 18:26:58 1701282418 76.5000 2023-11-29 18:25:58 1701282358 77.1000 2023-11-29 18:24:59 1701282299 77.4000 2023-11-29 18:23:58 1701282238 77.6000 2023-11-29 18:22:58 1701282178 77.7000 2023-11-29 18:21:58 1701282118 77.9000 2023-11-29 18:20:58 1701282058 77.7000 2023-11-29 18:19:59 1701281999 77.9000 2023-11-29 18:18:58 1701281938 78.2000 2023-11-29 18:17:58 1701281878 78.3000 2023-11-29 18:16:58 1701281818 78.4000 2023-11-29 18:15:59 1701281759 78.5000 2023-11-29 18:14:58 1701281698 79.3000 2023-11-29 18:13:58 1701281638 79.7000 2023-11-29 18:12:58 1701281578 80.2000 2023-11-29 18:11:58 1701281518 79.9000 2023-11-29 18:10:59 1701281459 80.3000 2023-11-29 18:09:58 1701281398 80.4000 2023-11-29 18:08:58 1701281338 80.8000 2023-11-29 18:07:58 1701281278 80.7000 2023-11-29 18:06:58 1701281218 80.9000 2023-11-29 18:05:59 1701281159 81.1000 2023-11-29 18:04:58 1701281098 80.8000 2023-11-29 18:03:58 1701281038 80.8000 2023-11-29 18:02:58 1701280978 81.0000 2023-11-29 18:01:59 1701280919 81.3000 2023-11-29 18:00:58 1701280858 81.2000 2023-11-29 17:59:58 1701280798 80.9000 2023-11-29 17:58:58 1701280738 80.4000 2023-11-29 17:57:58 1701280678 80.1000 2023-11-29 17:56:59 1701280619 79.5000 2023-11-29 17:55:58 1701280558 79.1000 2023-11-29 17:54:58 1701280498 78.4000 2023-11-29 17:53:58 1701280438 77.7000 2023-11-29 17:52:58 1701280378 77.4000 2023-11-29 17:51:59 1701280319 77.1000 2023-11-29 17:50:58 1701280258 77.1000 2023-11-29 17:49:58 1701280198 76.8000 2023-11-29 17:48:58 1701280138 76.2000 2023-11-29 17:47:58 1701280078 75.2000 2023-11-29 17:46:59 1701280019 74.6000 2023-11-29 17:45:58 1701279958 74.1000 2023-11-29 17:44:58 1701279898 73.6000 2023-11-29 17:43:58 1701279838 73.2000 2023-11-29 17:42:58 1701279778 73.1000 2023-11-29 17:41:59 1701279719 73.0000 2023-11-29 17:40:58 1701279658 73.4000 2023-11-29 17:39:58 1701279598 73.6000 2023-11-29 17:38:58 1701279538 73.6000 2023-11-29 17:37:59 1701279479 73.3000 2023-11-29 17:36:58 1701279418 73.3000 2023-11-29 17:35:58 1701279358 73.4000 2023-11-29 17:34:58 1701279298 73.5000 2023-11-29 17:33:58 1701279238 73.3000 2023-11-29 17:32:59 1701279179 73.4000 2023-11-29 17:31:58 1701279118 73.5000 2023-11-29 17:30:58 1701279058 73.4000 2023-11-29 17:29:58 1701278998 73.5000 2023-11-29 17:28:58 1701278938 73.5000 2023-11-29 17:27:59 1701278879 73.4000 2023-11-29 17:26:58 1701278818 73.4000 2023-11-29 17:25:58 1701278758 73.4000 2023-11-29 17:24:58 1701278698 73.6000 2023-11-29 17:23:58 1701278638 73.4000 2023-11-29 17:22:59 1701278579 73.4000 2023-11-29 17:21:58 1701278518 73.3000 2023-11-29 17:20:58 1701278458 73.3000 2023-11-29 17:19:58 1701278398 73.3000 2023-11-29 17:18:59 1701278339 73.0000 2023-11-29 17:17:58 1701278278 73.1000 2023-11-29 17:16:58 1701278218 73.0000 2023-11-29 17:15:58 1701278158 73.1000 2023-11-29 17:14:58 1701278098 72.8000 2023-11-29 17:13:59 1701278039 72.9000 2023-11-29 17:12:58 1701277978 72.7000 2023-11-29 17:11:58 1701277918 72.6000 2023-11-29 17:09:58 1701277798 72.5000 2023-11-29 17:08:59 1701277739 72.2000 2023-11-29 17:07:58 1701277678 72.5000 2023-11-29 17:06:58 1701277618 72.3000 2023-11-29 17:05:58 1701277558 72.0000 2023-11-29 17:04:59 1701277499 72.0000 2023-11-29 17:03:58 1701277438 71.9000 2023-11-29 17:02:58 1701277378 71.9000 2023-11-29 17:01:58 1701277318 72.0000 2023-11-29 17:00:58 1701277258 71.9000 2023-11-29 16:59:59 1701277199 71.8000 2023-11-29 16:58:58 1701277138 71.6000 2023-11-29 16:57:58 1701277078 71.7000 2023-11-29 16:56:58 1701277018 71.7000 2023-11-29 16:55:58 1701276958 71.8000 2023-11-29 16:54:59 1701276899 71.7000 2023-11-29 16:53:58 1701276838 71.6000 2023-11-29 16:52:58 1701276778 71.6000 2023-11-29 16:51:58 1701276718 71.6000 2023-11-29 16:50:58 1701276658 71.8000 2023-11-29 16:49:59 1701276599 71.8000 2023-11-29 16:48:58 1701276538 71.8000 2023-11-29 16:47:58 1701276478 71.7000 2023-11-29 16:46:58 1701276418 71.6000 2023-11-29 16:45:59 1701276359 71.7000 2023-11-29 16:44:58 1701276298 71.9000 2023-11-29 16:43:58 1701276238 71.8000 2023-11-29 16:42:58 1701276178 71.8000 2023-11-29 16:41:58 1701276118 71.7000 2023-11-29 16:40:59 1701276059 71.8000 2023-11-29 16:39:58 1701275998 71.8000 2023-11-29 16:38:58 1701275938 72.0000 2023-11-29 16:37:58 1701275878 72.1000 2023-11-29 16:36:58 1701275818 71.9000 2023-11-29 16:35:59 1701275759 72.1000 2023-11-29 16:34:58 1701275698 72.2000 2023-11-29 16:33:58 1701275638 72.2000 2023-11-29 16:32:58 1701275578 72.1000 2023-11-29 16:31:59 1701275519 72.2000 2023-11-29 16:29:58 1701275398 71.9000 2023-11-29 16:29:58 1701275398 71.9000 2023-11-29 16:28:59 1701275339 71.4000 2023-11-29 16:27:58 1701275278 71.2000 2023-11-29 16:26:58 1701275218 70.8000 2023-11-29 16:25:58 1701275158 70.6000 2023-11-29 16:24:58 1701275098 70.4000 2023-11-29 16:23:59 1701275039 70.3000 2023-11-29 16:22:58 1701274978 70.3000 2023-11-29 16:21:58 1701274918 70.2000 2023-11-29 16:20:58 1701274858 70.3000 2023-11-29 16:19:58 1701274798 70.3000 2023-11-29 16:18:59 1701274739 70.4000 2023-11-29 16:17:58 1701274678 70.4000 2023-11-29 16:16:58 1701274618 70.2000 2023-11-29 16:15:58 1701274558 70.3000 2023-11-29 16:14:58 1701274498 70.5000 2023-11-29 16:13:59 1701274439 70.6000 2023-11-29 16:12:58 1701274378 70.5000 2023-11-29 16:11:58 1701274318 70.5000 2023-11-29 16:10:58 1701274258 70.1000 2023-11-29 16:09:59 1701274199 70.4000 2023-11-29 16:08:58 1701274138 70.2000 2023-11-29 16:07:58 1701274078 70.1000 2023-11-29 16:06:58 1701274018 70.0000 2023-11-29 16:05:58 1701273958 69.7000 2023-11-29 16:04:59 1701273899 69.4000 2023-11-29 16:03:58 1701273838 69.2000 2023-11-29 16:02:58 1701273778 69.2000 2023-11-29 16:01:58 1701273718 68.8000 2023-11-29 16:00:58 1701273658 68.8000 2023-11-29 15:59:59 1701273599 68.7000 2023-11-29 15:58:58 1701273538 68.5000 2023-11-29 15:57:58 1701273478 68.7000 2023-11-29 15:56:58 1701273418 68.6000 2023-11-29 15:55:58 1701273358 68.4000 2023-11-29 15:54:59 1701273299 68.4000 2023-11-29 15:53:58 1701273238 68.5000 2023-11-29 15:52:58 1701273178 68.5000 2023-11-29 15:51:58 1701273118 68.4000 2023-11-29 15:50:59 1701273059 68.4000 2023-11-29 15:49:58 1701272998 68.1000 2023-11-29 15:48:58 1701272938 68.2000 2023-11-29 15:47:58 1701272878 68.3000 2023-11-29 15:46:58 1701272818 68.4000 2023-11-29 15:45:59 1701272759 68.3000 2023-11-29 15:44:58 1701272698 68.2000 2023-11-29 15:43:58 1701272638 68.2000 2023-11-29 15:42:58 1701272578 68.4000 2023-11-29 15:41:58 1701272518 68.4000 2023-11-29 15:40:59 1701272459 68.7000 2023-11-29 15:39:58 1701272398 68.6000 2023-11-29 15:38:58 1701272338 68.6000 2023-11-29 15:37:58 1701272278 68.7000 2023-11-29 15:36:59 1701272219 68.9000 2023-11-29 15:35:58 1701272158 68.7000 2023-11-29 15:34:58 1701272098 68.8000 2023-11-29 15:33:58 1701272038 69.0000 2023-11-29 15:32:58 1701271978 68.8000 2023-11-29 15:31:59 1701271919 68.8000 2023-11-29 15:30:58 1701271858 69.1000 2023-11-29 15:29:58 1701271798 68.9000 2023-11-29 15:28:58 1701271738 68.9000 2023-11-29 15:27:58 1701271678 68.9000 2023-11-29 15:26:59 1701271619 68.8000 2023-11-29 15:25:58 1701271558 68.8000 2023-11-29 15:24:58 1701271498 68.6000 2023-11-29 15:23:58 1701271438 68.5000 2023-11-29 15:22:58 1701271378 68.5000 2023-11-29 15:21:59 1701271319 68.5000 2023-11-29 15:20:58 1701271258 68.7000 2023-11-29 15:19:58 1701271198 68.7000 2023-11-29 15:18:58 1701271138 68.7000 2023-11-29 15:17:58 1701271078 68.7000 2023-11-29 15:16:59 1701271019 68.8000 2023-11-29 15:15:58 1701270958 68.8000 2023-11-29 15:14:58 1701270898 68.8000 2023-11-29 15:13:58 1701270838 68.6000 2023-11-29 15:12:59 1701270779 68.5000 2023-11-29 15:11:58 1701270718 68.2000 2023-11-29 15:10:58 1701270658 68.0000 2023-11-29 15:09:58 1701270598 68.0000 2023-11-29 15:08:58 1701270538 67.8000 2023-11-29 15:07:59 1701270479 67.7000 2023-11-29 15:06:58 1701270418 67.6000 2023-11-29 15:05:58 1701270358 67.3000 2023-11-29 15:04:58 1701270298 67.0000 2023-11-29 15:03:59 1701270239 66.9000 2023-11-29 15:02:58 1701270178 67.0000 2023-11-29 15:01:58 1701270118 66.6000 2023-11-29 15:00:58 1701270058 66.4000 2023-11-29 14:59:58 1701269998 65.9000 2023-11-29 14:58:59 1701269939 65.6000 2023-11-29 14:57:58 1701269878 65.5000 2023-11-29 14:56:58 1701269818 65.6000 2023-11-29 14:55:58 1701269758 65.5000 2023-11-29 14:54:58 1701269698 65.7000 2023-11-29 14:53:59 1701269639 65.7000 2023-11-29 14:52:58 1701269578 65.7000 2023-11-29 14:51:58 1701269518 65.7000 2023-11-29 14:50:58 1701269458 65.6000 2023-11-29 14:49:58 1701269398 65.7000 2023-11-29 14:48:59 1701269339 65.5000 2023-11-29 14:47:58 1701269278 65.7000 2023-11-29 14:46:58 1701269218 65.7000 2023-11-29 14:45:58 1701269158 65.9000 2023-11-29 14:44:59 1701269099 65.9000 2023-11-29 14:43:58 1701269038 65.8000 2023-11-29 14:42:58 1701268978 65.9000 2023-11-29 14:41:58 1701268918 65.7000 2023-11-29 14:40:58 1701268858 65.7000 2023-11-29 14:39:59 1701268799 65.9000 2023-11-29 14:38:58 1701268738 65.7000 2023-11-29 14:37:58 1701268678 65.3000 2023-11-29 14:36:58 1701268618 65.0000 2023-11-29 14:35:58 1701268558 65.4000 2023-11-29 14:34:59 1701268499 65.4000 2023-11-29 14:33:58 1701268438 65.5000 2023-11-29 14:32:58 1701268378 65.3000 2023-11-29 14:31:58 1701268318 65.2000 2023-11-29 14:30:58 1701268258 64.9000 2023-11-29 14:29:59 1701268199 64.5000 2023-11-29 14:28:58 1701268138 64.3000 2023-11-29 14:27:58 1701268078 64.4000 2023-11-29 14:26:58 1701268018 64.6000 2023-11-29 14:25:59 1701267959 64.6000 2023-11-29 14:24:58 1701267898 64.7000 2023-11-29 14:23:58 1701267838 65.3000 2023-11-29 14:22:58 1701267778 65.3000 2023-11-29 14:21:58 1701267718 65.4000 2023-11-29 14:20:59 1701267659 65.4000 2023-11-29 14:19:58 1701267598 65.3000 2023-11-29 14:18:58 1701267538 65.1000 2023-11-29 14:17:58 1701267478 65.2000 2023-11-29 14:16:58 1701267418 65.2000 2023-11-29 14:15:59 1701267359 65.1000 2023-11-29 14:14:58 1701267298 65.1000 2023-11-29 14:13:58 1701267238 65.2000 2023-11-29 14:12:58 1701267178 65.2000 2023-11-29 14:11:58 1701267118 65.5000 2023-11-29 14:10:59 1701267059 65.5000 2023-11-29 14:09:58 1701266998 65.9000 2023-11-29 14:08:58 1701266938 65.5000 2023-11-29 14:07:58 1701266878 65.8000 2023-11-29 14:06:59 1701266819 65.3000 2023-11-29 14:05:58 1701266758 65.2000 2023-11-29 14:04:58 1701266698 65.3000 2023-11-29 14:03:58 1701266638 64.8000 2023-11-29 14:02:58 1701266578 64.9000 2023-11-29 14:01:59 1701266519 65.7000 2023-11-29 14:00:58 1701266458 65.8000 2023-11-29 13:59:58 1701266398 65.9000 2023-11-29 13:58:58 1701266338 65.5000 2023-11-29 13:57:58 1701266278 65.3000 2023-11-29 13:56:59 1701266219 65.4000 2023-11-29 13:55:58 1701266158 65.5000 2023-11-29 13:54:58 1701266098 65.1000 2023-11-29 13:53:58 1701266038 64.8000 2023-11-29 13:52:59 1701265979 65.1000 2023-11-29 13:51:58 1701265918 65.3000 2023-11-29 13:50:58 1701265858 65.1000 2023-11-29 13:49:58 1701265798 65.4000 2023-11-29 13:48:58 1701265738 65.5000 2023-11-29 13:47:59 1701265679 65.8000 2023-11-29 13:46:58 1701265618 66.0000 2023-11-29 13:45:58 1701265558 65.7000 2023-11-29 13:44:58 1701265498 65.8000 2023-11-29 13:43:58 1701265438 65.2000 2023-11-29 13:42:59 1701265379 64.8000 2023-11-29 13:41:58 1701265318 64.3000 2023-11-29 13:40:58 1701265258 64.6000 2023-11-29 13:39:58 1701265198 63.1000 2023-11-29 13:38:58 1701265138 62.8000 2023-11-29 13:37:59 1701265079 63.3000 2023-11-29 13:36:58 1701265018 62.6000 2023-11-29 13:35:58 1701264958 62.7000 2023-11-29 13:34:58 1701264898 62.2000 2023-11-29 13:33:59 1701264839 61.5000 2023-11-29 13:32:58 1701264778 61.6000 2023-11-29 13:31:58 1701264718 62.1000 2023-11-29 13:30:58 1701264658 62.2000 2023-11-29 13:29:58 1701264598 62.3000 2023-11-29 13:28:59 1701264539 62.4000 2023-11-29 13:27:58 1701264478 63.5000 2023-11-29 13:26:58 1701264418 63.7000 2023-11-29 13:25:58 1701264358 61.7000 2023-11-29 13:24:58 1701264298 63.6000 2023-11-29 13:23:59 1701264239 64.2000 2023-11-29 13:22:58 1701264178 63.0000 2023-11-29 13:21:58 1701264118 62.9000 2023-11-29 13:20:58 1701264058 63.0000 2023-11-29 13:19:59 1701263999 62.0000 2023-11-29 13:18:58 1701263938 61.3000 2023-11-29 13:17:58 1701263878 61.9000 2023-11-29 13:16:58 1701263818 62.3000 2023-11-29 13:15:58 1701263758 63.1000 2023-11-29 13:14:59 1701263699 62.3000 2023-11-29 13:13:58 1701263638 60.7000 2023-11-29 13:12:58 1701263578 61.8000 2023-11-29 13:11:58 1701263518 60.6000 2023-11-29 13:10:58 1701263458 58.6000 2023-11-29 13:09:59 1701263399 60.3000 2023-11-29 13:08:58 1701263338 60.1000 2023-11-29 13:07:58 1701263278 60.5000 2023-11-29 13:06:58 1701263218 61.5000 2023-11-29 13:05:58 1701263158 62.4000 2023-11-29 13:04:59 1701263099 61.2000 2023-11-29 13:03:58 1701263038 61.1000 2023-11-29 13:02:58 1701262978 60.4000 2023-11-29 13:01:58 1701262918 58.0000 2023-11-29 13:00:59 1701262859 59.8000 2023-11-29 12:59:58 1701262798 60.7000 2023-11-29 12:58:58 1701262738 60.6000 2023-11-29 12:57:58 1701262678 59.9000 2023-11-29 12:56:58 1701262618 59.4000 2023-11-29 12:55:59 1701262559 60.0000 2023-11-29 12:54:58 1701262498 60.7000 2023-11-29 12:53:58 1701262438 61.9000 2023-11-29 12:52:58 1701262378 62.6000 2023-11-29 12:51:58 1701262318 62.4000 2023-11-29 12:50:59 1701262259 62.3000 2023-11-29 12:49:58 1701262198 61.6000 2023-11-29 12:48:58 1701262138 61.7000 2023-11-29 12:47:58 1701262078 61.6000 2023-11-29 12:45:58 1701261958 62.3000 2023-11-29 12:44:58 1701261898 62.5000 2023-11-29 12:43:58 1701261838 63.9000 2023-11-29 12:42:58 1701261778 63.2000 2023-11-29 12:41:59 1701261719 63.0000 2023-11-29 12:40:58 1701261658 63.0000 2023-11-29 12:39:58 1701261598 63.6000 2023-11-29 12:38:58 1701261538 62.2000 2023-11-29 12:37:58 1701261478 64.3000 2023-11-29 12:36:59 1701261419 64.7000 2023-11-29 12:35:58 1701261358 65.5000 2023-11-29 12:34:58 1701261298 65.1000 2023-11-29 12:33:58 1701261238 65.4000 2023-11-29 12:32:58 1701261178 66.2000 2023-11-29 12:31:59 1701261119 65.6000 2023-11-29 12:30:58 1701261058 65.4000 2023-11-29 12:29:58 1701260998 65.2000 2023-11-29 12:28:58 1701260938 66.8000 2023-11-29 12:27:59 1701260879 67.2000 2023-11-29 12:26:58 1701260818 66.2000 2023-11-29 12:25:58 1701260758 65.7000 2023-11-29 12:24:58 1701260698 64.8000 2023-11-29 12:23:58 1701260638 64.6000 2023-11-29 12:22:59 1701260579 65.4000 2023-11-29 12:21:58 1701260518 66.0000 2023-11-29 12:20:58 1701260458 66.0000 2023-11-29 12:19:58 1701260398 66.0000 2023-11-29 12:18:58 1701260338 65.3000 2023-11-29 12:17:59 1701260279 66.3000 2023-11-29 12:16:58 1701260218 67.5000 2023-11-29 12:15:58 1701260158 66.9000 2023-11-29 12:14:58 1701260098 67.2000 2023-11-29 12:13:58 1701260038 67.2000 2023-11-29 12:12:59 1701259979 66.4000 2023-11-29 12:11:58 1701259918 65.8000 2023-11-29 12:10:58 1701259858 65.8000 2023-11-29 12:09:58 1701259798 68.3000 2023-11-29 12:08:59 1701259739 67.7000 2023-11-29 12:07:58 1701259678 67.2000 2023-11-29 12:06:58 1701259618 67.5000 2023-11-29 12:05:58 1701259558 67.7000 2023-11-29 12:04:58 1701259498 67.2000 2023-11-29 12:03:59 1701259439 66.3000 2023-11-29 12:02:58 1701259378 66.4000 2023-11-29 12:01:58 1701259318 66.8000 2023-11-29 12:00:58 1701259258 67.1000 2023-11-29 11:59:58 1701259198 67.0000 2023-11-29 11:58:59 1701259139 67.0000 2023-11-29 11:57:58 1701259078 67.5000 2023-11-29 11:56:58 1701259018 67.5000 2023-11-29 11:55:58 1701258958 67.7000 2023-11-29 11:54:58 1701258898 67.8000 2023-11-29 11:53:59 1701258839 67.9000 2023-11-29 11:52:58 1701258778 67.9000 2023-11-29 11:51:58 1701258718 68.5000 2023-11-29 11:50:58 1701258658 68.2000 2023-11-29 11:49:59 1701258599 68.9000 2023-11-29 11:48:58 1701258538 69.2000 2023-11-29 11:47:58 1701258478 68.4000 2023-11-29 11:46:58 1701258418 68.3000 2023-11-29 11:45:58 1701258358 69.1000 2023-11-29 11:44:59 1701258299 68.3000 2023-11-29 11:43:58 1701258238 68.3000 2023-11-29 11:42:58 1701258178 68.5000 2023-11-29 11:41:58 1701258118 68.1000 2023-11-29 11:40:58 1701258058 68.5000 2023-11-29 11:39:59 1701257999 68.4000 2023-11-29 11:38:58 1701257938 68.0000 2023-11-29 11:37:58 1701257878 68.2000 2023-11-29 11:36:58 1701257818 68.2000 2023-11-29 11:35:58 1701257758 68.3000 2023-11-29 11:34:59 1701257699 68.5000 2023-11-29 11:33:58 1701257638 68.0000 2023-11-29 11:32:58 1701257578 67.9000 2023-11-29 11:31:58 1701257518 67.8000 2023-11-29 11:30:59 1701257459 68.2000 2023-11-29 11:29:58 1701257398 68.2000 2023-11-29 11:28:58 1701257338 68.4000 2023-11-29 11:27:58 1701257278 67.9000 2023-11-29 11:26:58 1701257218 67.6000 2023-11-29 11:25:59 1701257159 67.6000 2023-11-29 11:24:58 1701257098 67.1000 2023-11-29 11:23:58 1701257038 67.6000 2023-11-29 11:22:58 1701256978 68.1000 2023-11-29 11:21:59 1701256919 68.2000 2023-11-29 11:20:58 1701256858 67.6000 2023-11-29 11:19:58 1701256798 66.9000 2023-11-29 11:18:58 1701256738 67.3000 2023-11-29 11:17:58 1701256678 67.8000 2023-11-29 11:16:59 1701256619 67.7000 2023-11-29 11:15:58 1701256558 67.4000 2023-11-29 11:14:58 1701256498 67.1000 2023-11-29 11:13:58 1701256438 67.7000 2023-11-29 11:12:58 1701256378 67.5000 2023-11-29 11:11:59 1701256319 68.0000 2023-11-29 11:10:58 1701256258 67.9000 2023-11-29 11:09:58 1701256198 68.1000 2023-11-29 11:08:58 1701256138 68.5000 2023-11-29 11:07:58 1701256078 69.1000 2023-11-29 11:06:59 1701256019 68.4000 2023-11-29 11:05:58 1701255958 67.9000 2023-11-29 11:04:58 1701255898 67.6000 2023-11-29 11:03:58 1701255838 67.9000 2023-11-29 11:02:59 1701255779 66.9000 2023-11-29 11:01:58 1701255718 67.1000 2023-11-29 11:00:58 1701255658 68.2000 2023-11-29 10:59:58 1701255598 67.6000 2023-11-29 10:58:58 1701255538 67.0000 2023-11-29 10:57:59 1701255479 67.7000 2023-11-29 10:56:58 1701255418 68.7000 2023-11-29 10:55:58 1701255358 68.4000 2023-11-29 10:54:58 1701255298 67.5000 2023-11-29 10:53:58 1701255238 67.3000 2023-11-29 10:52:59 1701255179 67.7000 2023-11-29 10:51:58 1701255118 68.7000 2023-11-29 10:50:58 1701255058 69.0000 2023-11-29 10:49:58 1701254998 68.3000 2023-11-29 10:48:58 1701254938 68.0000 2023-11-29 10:47:59 1701254879 67.7000 2023-11-29 10:46:58 1701254818 67.3000 2023-11-29 10:45:58 1701254758 68.2000 2023-11-29 10:44:58 1701254698 68.3000 2023-11-29 10:43:59 1701254639 67.9000 2023-11-29 10:42:58 1701254578 68.1000 2023-11-29 10:41:58 1701254518 67.7000 2023-11-29 10:40:58 1701254458 68.5000 2023-11-29 10:39:58 1701254398 68.2000 2023-11-29 10:38:59 1701254339 67.5000 2023-11-29 10:37:58 1701254278 66.8000 2023-11-29 10:36:58 1701254218 66.4000 2023-11-29 10:35:58 1701254158 66.1000 2023-11-29 10:34:58 1701254098 66.4000 2023-11-29 10:33:59 1701254039 66.4000 2023-11-29 10:32:58 1701253978 66.0000 2023-11-29 10:31:58 1701253918 65.3000 2023-11-29 10:30:58 1701253858 65.7000 2023-11-29 10:29:58 1701253798 65.9000 2023-11-29 10:28:59 1701253739 66.2000 2023-11-29 10:27:58 1701253678 66.0000 2023-11-29 10:26:58 1701253618 65.8000 2023-11-29 10:25:58 1701253558 66.3000 2023-11-29 10:24:59 1701253499 66.0000 2023-11-29 10:23:58 1701253438 66.4000 2023-11-29 10:22:58 1701253378 65.9000 2023-11-29 10:21:58 1701253318 66.4000 2023-11-29 10:20:58 1701253258 65.9000 2023-11-29 10:19:59 1701253199 65.3000 2023-11-29 10:18:58 1701253138 65.6000 2023-11-29 10:17:58 1701253078 65.0000 2023-11-29 10:16:58 1701253018 64.9000 2023-11-29 10:15:58 1701252958 65.2000 2023-11-29 10:14:59 1701252899 64.8000 2023-11-29 10:13:58 1701252838 65.7000 2023-11-29 10:12:58 1701252778 64.8000 2023-11-29 10:11:58 1701252718 63.9000 2023-11-29 10:10:59 1701252659 63.7000 2023-11-29 10:09:58 1701252598 64.7000 2023-11-29 10:08:58 1701252538 65.1000 2023-11-29 10:07:58 1701252478 64.1000 2023-11-29 10:06:58 1701252418 62.7000 2023-11-29 10:05:59 1701252359 62.8000 2023-11-29 10:04:58 1701252298 63.0000 2023-11-29 10:03:58 1701252238 63.8000 2023-11-29 10:02:58 1701252178 64.8000 2023-11-29 10:01:58 1701252118 65.1000 2023-11-29 10:00:59 1701252059 65.0000 2023-11-29 09:59:58 1701251998 63.9000 2023-11-29 09:58:58 1701251938 63.6000 2023-11-29 09:57:58 1701251878 64.1000 2023-11-29 09:56:59 1701251819 64.3000 2023-11-29 09:55:58 1701251758 63.9000 2023-11-29 09:54:58 1701251698 64.1000 2023-11-29 09:53:58 1701251638 64.2000 2023-11-29 09:52:58 1701251578 64.9000 2023-11-29 09:51:59 1701251519 65.9000 2023-11-29 09:50:58 1701251458 67.3000 2023-11-29 09:49:58 1701251398 68.7000 2023-11-29 09:48:58 1701251338 68.3000 2023-11-29 09:47:58 1701251278 67.7000 2023-11-29 09:46:59 1701251219 68.4000 2023-11-29 09:45:58 1701251158 69.0000 2023-11-29 09:44:58 1701251098 69.6000 2023-11-29 09:43:58 1701251038 70.2000 2023-11-29 09:42:58 1701250978 69.3000 2023-11-29 09:41:59 1701250919 69.5000 2023-11-29 09:40:58 1701250858 70.1000 2023-11-29 09:39:58 1701250798 70.0000 2023-11-29 09:38:58 1701250738 69.6000 2023-11-29 09:37:59 1701250679 70.0000 2023-11-29 09:36:58 1701250618 70.8000 2023-11-29 09:35:58 1701250558 70.7000 2023-11-29 09:34:58 1701250498 71.1000 2023-11-29 09:33:58 1701250438 71.2000 2023-11-29 09:32:59 1701250379 70.9000 2023-11-29 09:31:58 1701250318 70.3000 2023-11-29 09:30:58 1701250258 70.3000 2023-11-29 09:29:58 1701250198 70.3000 2023-11-29 09:28:58 1701250138 70.5000 2023-11-29 09:27:59 1701250079 69.8000 2023-11-29 09:26:58 1701250018 70.1000 2023-11-29 09:25:58 1701249958 69.7000 2023-11-29 09:24:58 1701249898 70.0000 2023-11-29 09:23:59 1701249839 70.0000 2023-11-29 09:22:58 1701249778 70.0000 2023-11-29 09:21:58 1701249718 70.3000 2023-11-29 09:20:58 1701249658 70.9000 2023-11-29 09:19:58 1701249598 71.2000 2023-11-29 09:18:59 1701249539 71.2000 2023-11-29 09:17:58 1701249478 71.7000 2023-11-29 09:16:58 1701249418 72.3000 2023-11-29 09:15:58 1701249358 72.7000 2023-11-29 09:14:58 1701249298 73.0000 2023-11-29 09:13:59 1701249239 73.2000 2023-11-29 09:12:58 1701249178 73.1000 2023-11-29 09:11:58 1701249118 73.1000 2023-11-29 09:10:58 1701249058 72.8000 2023-11-29 09:09:59 1701248999 73.3000 2023-11-29 09:08:58 1701248938 73.9000 2023-11-29 09:07:58 1701248878 74.8000 2023-11-29 09:06:58 1701248818 75.3000 2023-11-29 09:05:58 1701248758 76.2000 2023-11-29 09:04:59 1701248699 75.6000 2023-11-29 09:03:58 1701248638 75.6000 2023-11-29 09:02:58 1701248578 75.3000 2023-11-29 09:01:58 1701248518 74.8000 2023-11-29 09:00:58 1701248458 74.9000 2023-11-29 08:59:59 1701248399 74.5000 2023-11-29 08:58:58 1701248338 74.5000 2023-11-29 08:57:58 1701248278 74.9000 2023-11-29 08:56:58 1701248218 75.5000 2023-11-29 08:55:58 1701248158 75.4000 2023-11-29 08:54:59 1701248099 75.2000 2023-11-29 08:53:58 1701248038 74.5000 2023-11-29 08:52:58 1701247978 74.4000 2023-11-29 08:51:58 1701247918 74.1000 2023-11-29 08:50:58 1701247858 74.5000 2023-11-29 08:49:59 1701247799 74.8000 2023-11-29 08:48:58 1701247738 75.5000 2023-11-29 08:47:58 1701247678 75.5000 2023-11-29 08:46:58 1701247618 75.5000 2023-11-29 08:45:59 1701247559 75.6000 2023-11-29 08:44:58 1701247498 78.2000 2023-11-29 08:43:58 1701247438 79.3000 2023-11-29 08:42:58 1701247378 79.4000 2023-11-29 08:41:58 1701247318 79.0000 2023-11-29 08:40:59 1701247259 78.9000 2023-11-29 08:39:58 1701247198 78.7000 2023-11-29 08:38:58 1701247138 78.3000 2023-11-29 08:37:58 1701247078 77.5000 2023-11-29 08:36:58 1701247018 77.3000 2023-11-29 08:35:59 1701246959 77.1000 2023-11-29 08:34:58 1701246898 77.1000 2023-11-29 08:33:58 1701246838 77.4000 2023-11-29 08:32:58 1701246778 77.1000 2023-11-29 08:31:59 1701246719 76.7000 2023-11-29 08:30:58 1701246658 76.6000 2023-11-29 08:29:58 1701246598 76.0000 2023-11-29 08:28:58 1701246538 75.4000 2023-11-29 08:27:58 1701246478 74.7000 2023-11-29 08:26:59 1701246419 74.2000 2023-11-29 08:25:58 1701246358 73.7000 2023-11-29 08:24:58 1701246298 72.7000 2023-11-29 08:23:58 1701246238 72.7000 2023-11-29 08:22:59 1701246179 72.7000 2023-11-29 08:21:58 1701246118 72.3000 2023-11-29 08:20:58 1701246058 71.2000 2023-11-29 08:19:58 1701245998 70.9000 2023-11-29 08:18:58 1701245938 70.2000 2023-11-29 08:17:59 1701245879 70.1000 2023-11-29 08:16:58 1701245818 70.5000 2023-11-29 08:15:58 1701245758 70.4000 2023-11-29 08:14:58 1701245698 70.2000 2023-11-29 08:13:58 1701245638 69.7000 2023-11-29 08:12:59 1701245579 69.1000 2023-11-29 08:11:58 1701245518 68.9000 2023-11-29 08:10:58 1701245458 69.0000 2023-11-29 08:09:58 1701245398 68.4000 2023-11-29 08:08:58 1701245338 68.3000 2023-11-29 08:07:59 1701245279 68.2000 2023-11-29 08:06:58 1701245218 68.2000 2023-11-29 08:05:58 1701245158 68.1000 2023-11-29 08:04:58 1701245098 68.6000 2023-11-29 08:03:59 1701245039 69.0000 2023-11-29 08:02:58 1701244978 69.1000 2023-11-29 08:01:58 1701244918 69.5000 2023-11-29 08:00:58 1701244858 70.0000 2023-11-29 07:59:58 1701244798 70.2000 2023-11-29 07:58:59 1701244739 70.6000 2023-11-29 07:57:58 1701244678 70.5000 2023-11-29 07:56:58 1701244618 70.8000 2023-11-29 07:55:58 1701244558 70.6000 2023-11-29 07:54:58 1701244498 70.8000 2023-11-29 07:53:59 1701244439 70.9000 2023-11-29 07:52:58 1701244378 71.2000 2023-11-29 07:51:58 1701244318 71.3000 2023-11-29 07:50:58 1701244258 72.2000 2023-11-29 07:49:58 1701244198 73.1000 2023-11-29 07:48:59 1701244139 73.4000 2023-11-29 07:47:58 1701244078 73.5000 2023-11-29 07:46:58 1701244018 73.6000 2023-11-29 07:45:58 1701243958 73.6000 2023-11-29 07:44:59 1701243899 73.5000 2023-11-29 07:43:58 1701243838 73.5000 2023-11-29 07:42:58 1701243778 73.4000 2023-11-29 07:41:58 1701243718 73.0000 2023-11-29 07:40:58 1701243658 72.8000 2023-11-29 07:39:59 1701243599 72.7000 2023-11-29 07:38:58 1701243538 72.3000 2023-11-29 07:37:58 1701243478 72.7000 2023-11-29 07:36:58 1701243418 72.6000 2023-11-29 07:35:58 1701243358 72.2000 2023-11-29 07:34:59 1701243299 71.7000 2023-11-29 07:33:58 1701243238 70.9000 2023-11-29 07:32:58 1701243178 70.3000 2023-11-29 07:31:58 1701243118 70.2000 2023-11-29 07:30:59 1701243059 70.1000 2023-11-29 07:29:58 1701242998 70.3000 2023-11-29 07:28:58 1701242938 70.6000 2023-11-29 07:27:58 1701242878 70.3000 2023-11-29 07:26:58 1701242818 70.2000 2023-11-29 07:25:59 1701242759 69.9000 2023-11-29 07:24:58 1701242698 69.6000 2023-11-29 07:23:58 1701242638 69.5000 2023-11-29 07:22:58 1701242578 70.2000 2023-11-29 07:21:58 1701242518 69.8000 2023-11-29 07:20:59 1701242459 70.0000 2023-11-29 07:19:58 1701242398 70.2000 2023-11-29 07:18:58 1701242338 70.1000 2023-11-29 07:17:58 1701242278 70.4000 2023-11-29 07:16:58 1701242218 70.9000 2023-11-29 07:15:59 1701242159 72.0000 2023-11-29 07:14:58 1701242098 72.5000 2023-11-29 07:13:58 1701242038 72.7000 2023-11-29 07:12:58 1701241978 72.5000 2023-11-29 07:11:59 1701241919 72.6000 2023-11-29 07:10:58 1701241858 72.8000 2023-11-29 07:09:58 1701241798 72.6000 2023-11-29 07:08:58 1701241738 72.3000 2023-11-29 07:07:58 1701241678 72.0000 2023-11-29 07:06:59 1701241619 71.7000 2023-11-29 07:05:58 1701241558 71.1000 2023-11-29 07:04:58 1701241498 70.7000 2023-11-29 07:03:58 1701241438 70.2000 2023-11-29 07:02:58 1701241378 69.5000 2023-11-29 07:01:59 1701241319 69.3000 2023-11-29 07:00:58 1701241258 69.5000 2023-11-29 06:59:58 1701241198 69.8000 2023-11-29 06:58:58 1701241138 70.3000 2023-11-29 06:57:59 1701241079 70.7000 2023-11-29 06:56:58 1701241018 72.1000 2023-11-29 06:55:58 1701240958 73.2000 2023-11-29 06:54:58 1701240898 72.7000 2023-11-29 06:53:58 1701240838 72.5000 2023-11-29 06:52:59 1701240779 71.8000 2023-11-29 06:51:58 1701240718 71.3000 2023-11-29 06:50:58 1701240658 71.1000 2023-11-29 06:49:58 1701240598 70.7000 2023-11-29 06:48:58 1701240538 70.2000 2023-11-29 06:47:59 1701240479 71.9000 2023-11-29 06:46:58 1701240418 73.3000 2023-11-29 06:45:58 1701240358 71.9000 2023-11-29 06:44:58 1701240298 71.0000 2023-11-29 06:43:59 1701240239 70.1000 2023-11-29 06:42:58 1701240178 70.9000 2023-11-29 06:41:58 1701240118 72.7000 2023-11-29 06:40:58 1701240058 73.3000 2023-11-29 06:39:58 1701239998 72.2000 2023-11-29 06:38:59 1701239939 71.6000 2023-11-29 06:37:58 1701239878 70.6000 2023-11-29 06:36:58 1701239818 67.5000 2023-11-29 06:35:58 1701239758 65.7000 2023-11-29 06:34:58 1701239698 69.6000 2023-11-29 06:33:59 1701239639 70.2000 2023-11-29 06:32:58 1701239578 70.7000 2023-11-29 06:31:58 1701239518 71.0000 2023-11-29 06:30:58 1701239458 70.2000 2023-11-29 06:29:59 1701239399 70.0000 2023-11-29 06:28:58 1701239338 70.4000 2023-11-29 06:27:58 1701239278 70.1000 2023-11-29 06:26:58 1701239218 70.7000 2023-11-29 06:25:58 1701239158 71.0000 2023-11-29 06:24:59 1701239099 71.2000 2023-11-29 06:23:58 1701239038 70.8000 2023-11-29 06:22:58 1701238978 70.1000 2023-11-29 06:21:58 1701238918 70.6000 2023-11-29 06:20:58 1701238858 70.4000 2023-11-29 06:19:59 1701238799 71.7000 2023-11-29 06:18:58 1701238738 73.2000 2023-11-29 06:17:58 1701238678 73.6000 2023-11-29 06:16:58 1701238618 73.8000 2023-11-29 06:15:59 1701238559 74.5000 2023-11-29 06:14:58 1701238498 73.6000 2023-11-29 06:13:58 1701238438 72.4000 2023-11-29 06:12:58 1701238378 72.7000 2023-11-29 06:11:58 1701238318 71.1000 2023-11-29 06:10:59 1701238259 71.2000 2023-11-29 06:09:58 1701238198 71.3000 2023-11-29 06:08:58 1701238138 72.4000 2023-11-29 06:07:58 1701238078 74.1000 2023-11-29 06:06:58 1701238018 74.3000 2023-11-29 06:05:59 1701237959 75.0000 2023-11-29 06:04:58 1701237898 76.4000 2023-11-29 06:03:58 1701237838 78.1000 2023-11-29 06:02:58 1701237778 78.9000 2023-11-29 06:01:58 1701237718 78.8000 2023-11-29 06:00:59 1701237659 77.2000 2023-11-29 05:59:58 1701237598 76.3000 2023-11-29 05:58:58 1701237538 77.6000 2023-11-29 05:57:58 1701237478 76.9000 2023-11-29 05:56:59 1701237419 76.7000 2023-11-29 05:55:58 1701237358 77.2000 2023-11-29 05:54:58 1701237298 77.7000 2023-11-29 05:53:58 1701237238 77.4000 2023-11-29 05:52:58 1701237178 77.4000 2023-11-29 05:51:59 1701237119 78.9000 2023-11-29 05:50:58 1701237058 80.4000 2023-11-29 05:49:58 1701236998 81.7000 2023-11-29 05:48:58 1701236938 81.9000 2023-11-29 05:47:58 1701236878 82.0000 2023-11-29 05:46:59 1701236819 82.4000 2023-11-29 05:45:58 1701236758 82.2000 2023-11-29 05:44:58 1701236698 82.5000 2023-11-29 05:43:58 1701236638 82.5000 2023-11-29 05:42:59 1701236579 82.6000 2023-11-29 05:41:58 1701236518 82.8000 2023-11-29 05:40:58 1701236458 82.3000 2023-11-29 05:39:58 1701236398 81.3000 2023-11-29 05:38:58 1701236338 81.2000 2023-11-29 05:37:59 1701236279 82.2000 2023-11-29 05:36:58 1701236218 83.0000 2023-11-29 05:35:58 1701236158 84.3000 2023-11-29 05:34:58 1701236098 84.8000 2023-11-29 05:33:58 1701236038 85.1000 2023-11-29 05:32:59 1701235979 85.2000 2023-11-29 05:31:58 1701235918 85.4000 2023-11-29 05:30:58 1701235858 85.8000 2023-11-29 05:29:58 1701235798 86.1000 2023-11-29 05:28:59 1701235739 86.2000 2023-11-29 05:27:58 1701235678 86.6000 2023-11-29 05:26:58 1701235618 86.9000 2023-11-29 05:25:58 1701235558 87.0000 2023-11-29 05:24:58 1701235498 87.2000 2023-11-29 05:23:59 1701235439 87.4000 2023-11-29 05:22:58 1701235378 88.1000 2023-11-29 05:21:58 1701235318 88.5000 2023-11-29 05:20:58 1701235258 88.6000 2023-11-29 05:19:58 1701235198 88.7000 2023-11-29 05:18:59 1701235139 88.7000 2023-11-29 05:17:58 1701235078 88.8000 2023-11-29 05:16:58 1701235018 88.9000 2023-11-29 05:15:58 1701234958 90.0000 2023-11-29 05:14:58 1701234898 90.7000 2023-11-29 05:13:59 1701234839 91.6000 2023-11-29 05:12:58 1701234778 92.5000 2023-11-29 05:11:58 1701234718 92.7000 2023-11-29 05:10:58 1701234658 92.7000 2023-11-29 05:09:58 1701234598 92.7000 2023-11-29 05:08:59 1701234539 92.4000 2023-11-29 05:07:58 1701234478 91.9000 2023-11-29 05:06:58 1701234418 91.5000 2023-11-29 05:05:58 1701234358 90.9000 2023-11-29 05:04:59 1701234299 90.3000 2023-11-29 05:03:58 1701234238 89.4000 2023-11-29 05:02:58 1701234178 89.9000 2023-11-29 05:01:58 1701234118 90.7000 2023-11-29 05:00:58 1701234058 90.5000 2023-11-29 04:59:59 1701233999 90.4000 2023-11-29 04:58:58 1701233938 89.8000 2023-11-29 04:57:58 1701233878 89.5000 2023-11-29 04:56:58 1701233818 90.7000 2023-11-29 04:55:58 1701233758 90.8000 2023-11-29 04:54:59 1701233699 90.6000 2023-11-29 04:53:58 1701233638 90.4000 2023-11-29 04:52:58 1701233578 90.1000 2023-11-29 04:51:58 1701233518 89.7000 2023-11-29 04:50:59 1701233459 89.0000 2023-11-29 04:49:58 1701233398 89.4000 2023-11-29 04:48:58 1701233338 89.2000 2023-11-29 04:47:58 1701233278 88.7000 2023-11-29 04:46:58 1701233218 88.5000 2023-11-29 04:45:59 1701233159 88.2000 2023-11-29 04:44:58 1701233098 87.4000 2023-11-29 04:43:58 1701233038 86.9000 2023-11-29 04:42:58 1701232978 85.8000 2023-11-29 04:41:58 1701232918 84.6000 2023-11-29 04:40:59 1701232859 84.4000 2023-11-29 04:39:58 1701232798 85.3000 2023-11-29 04:38:58 1701232738 86.4000 2023-11-29 04:37:58 1701232678 86.6000 2023-11-29 04:36:59 1701232619 86.4000 2023-11-29 04:35:58 1701232558 85.7000 2023-11-29 04:34:58 1701232498 85.3000 2023-11-29 04:33:58 1701232438 87.1000 2023-11-29 04:32:58 1701232378 89.7000 2023-11-29 04:31:59 1701232319 89.7000 2023-11-29 04:30:58 1701232258 89.7000 2023-11-29 04:29:58 1701232198 89.7000 2023-11-29 04:28:58 1701232138 89.5000 2023-11-29 04:27:58 1701232078 89.4000 2023-11-29 04:26:59 1701232019 88.9000 2023-11-29 04:25:58 1701231958 88.8000 2023-11-29 04:24:58 1701231898 88.5000 2023-11-29 04:23:58 1701231838 88.4000 2023-11-29 04:22:58 1701231778 90.0000 2023-11-29 04:21:59 1701231719 89.9000 2023-11-29 04:20:58 1701231658 89.8000 2023-11-29 04:19:58 1701231598 89.7000 2023-11-29 04:18:58 1701231538 89.2000 2023-11-29 04:17:59 1701231479 88.7000 2023-11-29 04:16:58 1701231418 87.8000 2023-11-29 04:15:58 1701231358 87.3000 2023-11-29 04:14:58 1701231298 86.9000 2023-11-29 04:13:58 1701231238 86.4000 2023-11-29 04:12:59 1701231179 86.8000 2023-11-29 04:11:58 1701231118 86.7000 2023-11-29 04:10:58 1701231058 86.7000 2023-11-29 04:09:58 1701230998 86.6000 2023-11-29 04:08:58 1701230938 86.4000 2023-11-29 04:07:59 1701230879 86.1000 2023-11-29 04:06:58 1701230818 86.0000 2023-11-29 04:05:58 1701230758 85.7000 2023-11-29 04:04:58 1701230698 86.1000 2023-11-29 04:03:59 1701230639 86.4000 2023-11-29 04:02:58 1701230578 86.6000 2023-11-29 04:01:58 1701230518 86.9000 2023-11-29 04:00:58 1701230458 86.8000 2023-11-29 03:59:58 1701230398 86.7000 2023-11-29 03:58:59 1701230339 86.5000 2023-11-29 03:57:58 1701230278 86.3000 2023-11-29 03:56:58 1701230218 86.2000 2023-11-29 03:55:58 1701230158 85.7000 2023-11-29 03:54:58 1701230098 85.7000 2023-11-29 03:53:59 1701230039 85.9000 2023-11-29 03:52:58 1701229978 86.5000 2023-11-29 03:51:58 1701229918 86.2000 2023-11-29 03:50:58 1701229858 85.9000 2023-11-29 03:49:59 1701229799 85.3000 2023-11-29 03:48:58 1701229738 85.1000 2023-11-29 03:47:58 1701229678 85.6000 2023-11-29 03:46:58 1701229618 86.4000 2023-11-29 03:45:58 1701229558 86.2000 2023-11-29 03:44:59 1701229499 85.8000 2023-11-29 03:43:58 1701229438 85.8000 2023-11-29 03:42:58 1701229378 85.5000 2023-11-29 03:41:58 1701229318 85.0000 2023-11-29 03:40:58 1701229258 85.1000 2023-11-29 03:39:59 1701229199 84.8000 2023-11-29 03:38:58 1701229138 84.9000 2023-11-29 03:37:58 1701229078 84.7000 2023-11-29 03:36:58 1701229018 84.8000 2023-11-29 03:35:59 1701228959 84.8000 2023-11-29 03:34:58 1701228898 84.7000 2023-11-29 03:33:58 1701228838 84.7000 2023-11-29 03:32:58 1701228778 84.7000 2023-11-29 03:31:58 1701228718 84.4000 2023-11-29 03:30:59 1701228659 84.4000 2023-11-29 03:29:58 1701228598 85.1000 2023-11-29 03:28:58 1701228538 85.5000 2023-11-29 03:27:58 1701228478 85.2000 2023-11-29 03:26:58 1701228418 85.1000 2023-11-29 03:25:59 1701228359 85.1000 2023-11-29 03:24:58 1701228298 84.9000 2023-11-29 03:23:58 1701228238 84.8000 2023-11-29 03:22:58 1701228178 85.0000 2023-11-29 03:21:58 1701228118 85.1000 2023-11-29 03:20:59 1701228059 85.0000 2023-11-29 03:19:58 1701227998 85.1000 2023-11-29 03:18:58 1701227938 84.6000 2023-11-29 03:17:58 1701227878 84.4000 2023-11-29 03:16:59 1701227819 84.6000 2023-11-29 03:15:58 1701227758 84.8000 2023-11-29 03:14:58 1701227698 85.0000 2023-11-29 03:13:58 1701227638 85.6000 2023-11-29 03:12:58 1701227578 86.1000 2023-11-29 03:11:59 1701227519 86.5000 2023-11-29 03:10:58 1701227458 86.5000 2023-11-29 03:09:58 1701227398 86.9000 2023-11-29 03:08:58 1701227338 87.2000 2023-11-29 03:07:58 1701227278 87.2000 2023-11-29 03:06:59 1701227219 87.1000 2023-11-29 03:05:58 1701227158 86.8000 2023-11-29 03:04:58 1701227098 86.5000 2023-11-29 03:03:58 1701227038 86.5000 2023-11-29 03:02:59 1701226979 86.0000 2023-11-29 03:01:58 1701226918 86.7000 2023-11-29 03:00:58 1701226858 87.2000 2023-11-29 02:59:58 1701226798 87.1000 2023-11-29 02:58:58 1701226738 87.0000 2023-11-29 02:57:59 1701226679 87.1000 2023-11-29 02:56:58 1701226618 87.4000 2023-11-29 02:55:58 1701226558 87.5000 2023-11-29 02:54:58 1701226498 87.7000 2023-11-29 02:53:58 1701226438 87.7000 2023-11-29 02:52:59 1701226379 87.4000 2023-11-29 02:51:58 1701226318 87.7000 2023-11-29 02:50:58 1701226258 87.7000 2023-11-29 02:49:58 1701226198 87.6000 2023-11-29 02:48:58 1701226138 87.5000 2023-11-29 02:47:58 1701226078 87.4000 2023-11-29 02:46:58 1701226018 87.3000 2023-11-29 02:45:58 1701225958 87.2000 2023-11-29 02:44:58 1701225898 87.2000 2023-11-29 02:43:58 1701225838 87.0000 2023-11-29 02:42:59 1701225779 86.9000 2023-11-29 02:41:58 1701225718 87.2000 2023-11-29 02:40:58 1701225658 87.0000 2023-11-29 02:39:58 1701225598 87.2000 2023-11-29 02:38:59 1701225539 87.1000 2023-11-29 02:37:58 1701225478 86.9000 2023-11-29 02:36:58 1701225418 86.9000 2023-11-29 02:35:58 1701225358 86.8000 2023-11-29 02:34:58 1701225298 86.8000 2023-11-29 02:33:59 1701225239 86.7000 2023-11-29 02:32:58 1701225178 86.5000 2023-11-29 02:31:58 1701225118 86.1000 2023-11-29 02:30:58 1701225058 86.1000 2023-11-29 02:29:58 1701224998 86.1000 2023-11-29 02:28:59 1701224939 85.8000 2023-11-29 02:27:58 1701224878 85.7000 2023-11-29 02:26:58 1701224818 85.5000 2023-11-29 02:25:58 1701224758 85.1000 2023-11-29 02:24:59 1701224699 84.9000 2023-11-29 02:23:58 1701224638 84.7000 2023-11-29 02:22:58 1701224578 84.6000 2023-11-29 02:21:58 1701224518 84.4000 2023-11-29 02:20:58 1701224458 84.4000 2023-11-29 02:19:59 1701224399 84.1000 2023-11-29 02:18:58 1701224338 83.9000 2023-11-29 02:17:58 1701224278 83.8000 2023-11-29 02:16:58 1701224218 83.4000 2023-11-29 02:15:58 1701224158 83.4000 2023-11-29 02:14:59 1701224099 82.9000 2023-11-29 02:13:58 1701224038 82.8000 2023-11-29 02:12:58 1701223978 82.2000 2023-11-29 02:11:58 1701223918 82.0000 2023-11-29 02:10:59 1701223859 81.6000 2023-11-29 02:09:58 1701223798 81.1000 2023-11-29 02:08:58 1701223738 80.5000 2023-11-29 02:07:58 1701223678 79.6000 2023-11-29 02:06:58 1701223618 79.1000 2023-11-29 02:05:59 1701223559 78.3000 2023-11-29 02:04:58 1701223498 77.9000 2023-11-29 02:03:58 1701223438 78.4000 2023-11-29 02:02:58 1701223378 78.9000 2023-11-29 02:01:58 1701223318 79.3000 2023-11-29 02:00:59 1701223259 79.2000 2023-11-29 01:59:58 1701223198 78.8000 2023-11-29 01:58:58 1701223138 78.2000 2023-11-29 01:57:58 1701223078 77.4000 2023-11-29 01:56:58 1701223018 76.8000 2023-11-29 01:55:59 1701222959 76.4000 2023-11-29 01:54:58 1701222898 77.3000 2023-11-29 01:53:58 1701222838 77.4000 2023-11-29 01:52:58 1701222778 77.5000 2023-11-29 01:51:59 1701222719 77.6000 2023-11-29 01:50:58 1701222658 78.0000 2023-11-29 01:49:58 1701222598 78.2000 2023-11-29 01:48:58 1701222538 78.5000 2023-11-29 01:47:58 1701222478 78.4000 2023-11-29 01:46:59 1701222419 78.5000 2023-11-29 01:45:58 1701222358 78.4000 2023-11-29 01:44:58 1701222298 78.1000 2023-11-29 01:43:58 1701222238 78.0000 2023-11-29 01:42:58 1701222178 77.3000 2023-11-29 01:41:59 1701222119 76.9000 2023-11-29 01:40:58 1701222058 76.3000 2023-11-29 01:39:58 1701221998 76.2000 2023-11-29 01:38:58 1701221938 75.9000 2023-11-29 01:37:58 1701221878 75.8000 2023-11-29 01:36:59 1701221819 75.3000 2023-11-29 01:35:58 1701221758 75.0000 2023-11-29 01:34:58 1701221698 74.6000 2023-11-29 01:33:58 1701221638 74.5000 2023-11-29 01:32:59 1701221579 75.0000 2023-11-29 01:31:58 1701221518 75.6000 2023-11-29 01:30:58 1701221458 76.4000 2023-11-29 01:29:58 1701221398 77.0000 2023-11-29 01:28:58 1701221338 77.4000 2023-11-29 01:27:59 1701221279 77.6000 2023-11-29 01:26:58 1701221218 77.9000 2023-11-29 01:25:58 1701221158 78.3000 2023-11-29 01:24:58 1701221098 78.3000 2023-11-29 01:23:58 1701221038 78.5000 2023-11-29 01:22:59 1701220979 78.7000 2023-11-29 01:21:58 1701220918 78.6000 2023-11-29 01:20:58 1701220858 78.6000 2023-11-29 01:19:58 1701220798 78.7000 2023-11-29 01:18:59 1701220739 79.4000 2023-11-29 01:17:58 1701220678 79.6000 2023-11-29 01:16:58 1701220618 80.3000 2023-11-29 01:15:58 1701220558 80.6000 2023-11-29 01:14:58 1701220498 81.1000 2023-11-29 01:13:59 1701220439 81.4000 2023-11-29 01:12:58 1701220378 81.8000 2023-11-29 01:11:58 1701220318 82.1000 2023-11-29 01:10:58 1701220258 82.6000 2023-11-29 01:09:58 1701220198 83.0000 2023-11-29 01:08:59 1701220139 83.5000 2023-11-29 01:07:58 1701220078 84.3000 2023-11-29 01:06:58 1701220018 84.7000 2023-11-29 01:05:58 1701219958 85.2000 2023-11-29 01:04:58 1701219898 85.8000 2023-11-29 01:03:59 1701219839 86.1000 2023-11-29 01:02:58 1701219778 86.7000 2023-11-29 01:01:58 1701219718 86.8000 2023-11-29 01:00:58 1701219658 87.0000 2023-11-29 00:59:59 1701219599 87.3000 2023-11-29 00:58:58 1701219538 87.3000 2023-11-29 00:57:58 1701219478 87.4000 2023-11-29 00:56:58 1701219418 87.1000 2023-11-29 00:55:58 1701219358 87.3000 2023-11-29 00:54:59 1701219299 87.3000 2023-11-29 00:53:58 1701219238 87.2000 2023-11-29 00:52:58 1701219178 87.1000 2023-11-29 00:51:58 1701219118 87.3000 2023-11-29 00:50:58 1701219058 87.6000 2023-11-29 00:49:59 1701218999 88.4000 2023-11-29 00:48:58 1701218938 88.4000 2023-11-29 00:47:58 1701218878 88.6000 2023-11-29 00:46:58 1701218818 88.8000 2023-11-29 00:45:58 1701218758 88.9000 2023-11-29 00:44:59 1701218699 88.8000 2023-11-29 00:43:58 1701218638 88.9000 2023-11-29 00:42:58 1701218578 88.6000 2023-11-29 00:41:58 1701218518 88.7000 2023-11-29 00:40:59 1701218459 88.4000 2023-11-29 00:39:58 1701218398 87.7000 2023-11-29 00:38:58 1701218338 87.1000 2023-11-29 00:37:58 1701218278 86.9000 2023-11-29 00:36:58 1701218218 87.0000 2023-11-29 00:35:59 1701218159 87.4000 2023-11-29 00:34:58 1701218098 87.9000 2023-11-29 00:33:58 1701218038 88.3000 2023-11-29 00:32:58 1701217978 88.3000 2023-11-29 00:31:58 1701217918 88.2000 2023-11-29 00:30:59 1701217859 88.2000 2023-11-29 00:29:58 1701217798 88.1000 2023-11-29 00:28:58 1701217738 87.8000 2023-11-29 00:27:58 1701217678 87.2000 2023-11-29 00:26:59 1701217619 87.0000 2023-11-29 00:25:58 1701217558 86.5000 2023-11-29 00:24:58 1701217498 85.3000 2023-11-29 00:23:58 1701217438 84.5000 2023-11-29 00:22:58 1701217378 83.1000 2023-11-29 00:21:59 1701217319 81.6000 2023-11-29 00:20:58 1701217258 81.4000 2023-11-29 00:19:58 1701217198 85.5000 2023-11-29 00:18:58 1701217138 86.8000 2023-11-29 00:17:58 1701217078 86.9000 2023-11-29 00:16:59 1701217019 87.3000 2023-11-29 00:15:58 1701216958 87.5000 2023-11-29 00:14:58 1701216898 88.1000 2023-11-29 00:13:58 1701216838 88.7000 2023-11-29 00:12:59 1701216779 88.9000 2023-11-29 00:11:58 1701216718 89.7000 2023-11-29 00:10:58 1701216658 89.9000 2023-11-29 00:09:58 1701216598 90.5000 2023-11-29 00:08:58 1701216538 91.2000 2023-11-29 00:07:59 1701216479 91.2000 2023-11-29 00:06:58 1701216418 91.6000 2023-11-29 00:05:58 1701216358 91.5000 2023-11-29 00:04:58 1701216298 91.7000 2023-11-29 00:03:58 1701216238 91.3000 2023-11-29 00:02:59 1701216179 91.3000 2023-11-29 00:01:58 1701216118 91.5000 2023-11-29 00:00:58 1701216058 91.3000