#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:58 1701215998 91.1000 2023-11-28 23:58:58 1701215938 90.4000 2023-11-28 23:57:59 1701215879 90.1000 2023-11-28 23:56:58 1701215818 89.9000 2023-11-28 23:55:58 1701215758 89.8000 2023-11-28 23:54:58 1701215698 90.2000 2023-11-28 23:53:59 1701215639 90.0000 2023-11-28 23:52:58 1701215578 89.8000 2023-11-28 23:51:58 1701215518 89.1000 2023-11-28 23:50:58 1701215458 88.1000 2023-11-28 23:49:58 1701215398 87.7000 2023-11-28 23:48:59 1701215339 87.5000 2023-11-28 23:47:58 1701215278 87.7000 2023-11-28 23:46:58 1701215218 88.4000 2023-11-28 23:45:58 1701215158 88.4000 2023-11-28 23:44:58 1701215098 88.7000 2023-11-28 23:43:59 1701215039 88.9000 2023-11-28 23:42:58 1701214978 88.5000 2023-11-28 23:41:58 1701214918 87.6000 2023-11-28 23:40:58 1701214858 86.7000 2023-11-28 23:39:59 1701214799 85.6000 2023-11-28 23:38:58 1701214738 85.1000 2023-11-28 23:37:58 1701214678 84.9000 2023-11-28 23:36:58 1701214618 84.7000 2023-11-28 23:35:58 1701214558 84.8000 2023-11-28 23:34:59 1701214499 84.4000 2023-11-28 23:33:58 1701214438 84.2000 2023-11-28 23:32:58 1701214378 85.5000 2023-11-28 23:31:58 1701214318 85.7000 2023-11-28 23:30:58 1701214258 86.0000 2023-11-28 23:29:59 1701214199 86.2000 2023-11-28 23:28:58 1701214138 86.2000 2023-11-28 23:27:58 1701214078 86.5000 2023-11-28 23:26:58 1701214018 86.7000 2023-11-28 23:25:59 1701213959 87.2000 2023-11-28 23:24:58 1701213898 87.4000 2023-11-28 23:23:58 1701213838 87.4000 2023-11-28 23:22:58 1701213778 87.3000 2023-11-28 23:21:58 1701213718 87.2000 2023-11-28 23:20:59 1701213659 87.5000 2023-11-28 23:19:58 1701213598 87.4000 2023-11-28 23:18:58 1701213538 87.3000 2023-11-28 23:17:58 1701213478 87.3000 2023-11-28 23:16:58 1701213418 87.1000 2023-11-28 23:15:59 1701213359 87.2000 2023-11-28 23:14:58 1701213298 87.2000 2023-11-28 23:13:58 1701213238 87.3000 2023-11-28 23:12:58 1701213178 87.3000 2023-11-28 23:11:58 1701213118 87.2000 2023-11-28 23:10:59 1701213059 87.4000 2023-11-28 23:09:58 1701212998 87.4000 2023-11-28 23:08:58 1701212938 87.4000 2023-11-28 23:07:58 1701212878 87.5000 2023-11-28 23:06:59 1701212819 87.4000 2023-11-28 23:05:58 1701212758 87.4000 2023-11-28 23:04:58 1701212698 87.6000 2023-11-28 23:03:58 1701212638 87.5000 2023-11-28 23:02:58 1701212578 87.4000 2023-11-28 23:01:59 1701212519 87.7000 2023-11-28 23:00:58 1701212458 87.8000 2023-11-28 22:59:58 1701212398 87.9000 2023-11-28 22:58:58 1701212338 88.4000 2023-11-28 22:57:58 1701212278 88.5000 2023-11-28 22:56:59 1701212219 88.9000 2023-11-28 22:55:58 1701212158 88.9000 2023-11-28 22:54:58 1701212098 89.3000 2023-11-28 22:53:58 1701212038 89.3000 2023-11-28 22:52:58 1701211978 89.4000 2023-11-28 22:51:59 1701211919 89.3000 2023-11-28 22:50:58 1701211858 89.4000 2023-11-28 22:49:58 1701211798 89.3000 2023-11-28 22:48:58 1701211738 89.5000 2023-11-28 22:47:59 1701211679 89.4000 2023-11-28 22:46:58 1701211618 89.4000 2023-11-28 22:45:58 1701211558 89.5000 2023-11-28 22:44:58 1701211498 89.4000 2023-11-28 22:43:58 1701211438 89.7000 2023-11-28 22:42:59 1701211379 89.7000 2023-11-28 22:41:58 1701211318 89.8000 2023-11-28 22:40:58 1701211258 90.1000 2023-11-28 22:39:58 1701211198 90.0000 2023-11-28 22:38:59 1701211139 90.2000 2023-11-28 22:37:58 1701211078 90.6000 2023-11-28 22:36:58 1701211018 90.4000 2023-11-28 22:35:58 1701210958 90.9000 2023-11-28 22:34:58 1701210898 91.0000 2023-11-28 22:33:59 1701210839 91.1000 2023-11-28 22:32:58 1701210778 91.4000 2023-11-28 22:31:58 1701210718 91.6000 2023-11-28 22:30:58 1701210658 91.7000 2023-11-28 22:29:58 1701210598 91.8000 2023-11-28 22:28:59 1701210539 92.0000 2023-11-28 22:27:58 1701210478 92.3000 2023-11-28 22:26:58 1701210418 92.5000 2023-11-28 22:25:58 1701210358 92.4000 2023-11-28 22:24:58 1701210298 92.4000 2023-11-28 22:23:59 1701210239 92.5000 2023-11-28 22:22:58 1701210178 92.7000 2023-11-28 22:21:58 1701210118 92.7000 2023-11-28 22:20:58 1701210058 93.1000 2023-11-28 22:19:59 1701209999 93.4000 2023-11-28 22:18:58 1701209938 93.0000 2023-11-28 22:17:58 1701209878 92.8000 2023-11-28 22:16:58 1701209818 93.0000 2023-11-28 22:15:58 1701209758 92.9000 2023-11-28 22:14:59 1701209699 92.9000 2023-11-28 22:13:58 1701209638 92.5000 2023-11-28 22:12:58 1701209578 92.0000 2023-11-28 22:11:58 1701209518 91.3000 2023-11-28 22:10:58 1701209458 90.6000 2023-11-28 22:09:59 1701209399 90.0000 2023-11-28 22:08:58 1701209338 89.5000 2023-11-28 22:07:58 1701209278 89.0000 2023-11-28 22:06:58 1701209218 88.6000 2023-11-28 22:05:58 1701209158 88.4000 2023-11-28 22:04:59 1701209099 88.2000 2023-11-28 22:03:58 1701209038 88.0000 2023-11-28 22:02:58 1701208978 87.5000 2023-11-28 22:01:58 1701208918 87.0000 2023-11-28 22:00:59 1701208859 86.6000 2023-11-28 21:59:58 1701208798 86.8000 2023-11-28 21:58:58 1701208738 86.3000 2023-11-28 21:57:58 1701208678 86.2000 2023-11-28 21:56:58 1701208618 85.7000 2023-11-28 21:55:59 1701208559 85.6000 2023-11-28 21:54:58 1701208498 85.3000 2023-11-28 21:53:58 1701208438 84.8000 2023-11-28 21:52:58 1701208378 84.6000 2023-11-28 21:51:58 1701208318 84.6000 2023-11-28 21:50:59 1701208259 84.1000 2023-11-28 21:49:58 1701208198 83.5000 2023-11-28 21:48:58 1701208138 83.1000 2023-11-28 21:47:58 1701208078 83.2000 2023-11-28 21:46:59 1701208019 83.9000 2023-11-28 21:45:58 1701207958 83.7000 2023-11-28 21:44:58 1701207898 81.3000 2023-11-28 21:43:58 1701207838 80.9000 2023-11-28 21:42:58 1701207778 81.7000 2023-11-28 21:41:59 1701207719 83.3000 2023-11-28 21:40:58 1701207658 84.3000 2023-11-28 21:39:58 1701207598 82.8000 2023-11-28 21:38:58 1701207538 80.7000 2023-11-28 21:37:58 1701207478 80.7000 2023-11-28 21:36:59 1701207419 81.3000 2023-11-28 21:35:58 1701207358 82.4000 2023-11-28 21:34:58 1701207298 83.2000 2023-11-28 21:33:58 1701207238 84.4000 2023-11-28 21:32:58 1701207178 84.6000 2023-11-28 21:31:59 1701207119 82.1000 2023-11-28 21:30:58 1701207058 81.6000 2023-11-28 21:29:58 1701206998 82.2000 2023-11-28 21:28:58 1701206938 80.5000 2023-11-28 21:27:59 1701206879 83.7000 2023-11-28 21:26:58 1701206818 82.8000 2023-11-28 21:25:58 1701206758 82.1000 2023-11-28 21:24:58 1701206698 82.3000 2023-11-28 21:23:58 1701206638 83.2000 2023-11-28 21:22:59 1701206579 84.3000 2023-11-28 21:21:58 1701206518 84.5000 2023-11-28 21:20:58 1701206458 85.9000 2023-11-28 21:19:58 1701206398 85.4000 2023-11-28 21:18:58 1701206338 86.2000 2023-11-28 21:17:59 1701206279 85.7000 2023-11-28 21:16:58 1701206218 86.3000 2023-11-28 21:15:58 1701206158 85.5000 2023-11-28 21:14:58 1701206098 83.3000 2023-11-28 21:13:58 1701206038 82.8000 2023-11-28 21:12:59 1701205979 82.3000 2023-11-28 21:11:58 1701205918 82.8000 2023-11-28 21:10:58 1701205858 83.7000 2023-11-28 21:09:58 1701205798 84.9000 2023-11-28 21:08:59 1701205739 85.8000 2023-11-28 21:07:58 1701205678 85.5000 2023-11-28 21:06:58 1701205618 85.0000 2023-11-28 21:05:58 1701205558 85.2000 2023-11-28 21:04:58 1701205498 84.5000 2023-11-28 21:03:59 1701205439 83.6000 2023-11-28 21:02:58 1701205378 84.5000 2023-11-28 21:01:58 1701205318 85.6000 2023-11-28 21:00:58 1701205258 86.9000 2023-11-28 20:59:58 1701205198 88.0000 2023-11-28 20:58:59 1701205139 88.4000 2023-11-28 20:57:58 1701205078 87.6000 2023-11-28 20:56:58 1701205018 87.2000 2023-11-28 20:55:58 1701204958 87.5000 2023-11-28 20:54:58 1701204898 86.6000 2023-11-28 20:53:59 1701204839 86.4000 2023-11-28 20:52:58 1701204778 86.3000 2023-11-28 20:51:58 1701204718 85.5000 2023-11-28 20:50:58 1701204658 86.0000 2023-11-28 20:49:59 1701204599 86.6000 2023-11-28 20:48:58 1701204538 86.7000 2023-11-28 20:47:58 1701204478 87.4000 2023-11-28 20:46:58 1701204418 86.8000 2023-11-28 20:45:58 1701204358 86.6000 2023-11-28 20:44:59 1701204299 86.6000 2023-11-28 20:43:58 1701204238 87.0000 2023-11-28 20:42:58 1701204178 87.1000 2023-11-28 20:41:58 1701204118 86.4000 2023-11-28 20:40:59 1701204059 87.9000 2023-11-28 20:39:58 1701203998 88.8000 2023-11-28 20:38:58 1701203938 88.4000 2023-11-28 20:37:58 1701203878 87.6000 2023-11-28 20:36:58 1701203818 88.1000 2023-11-28 20:35:59 1701203759 88.9000 2023-11-28 20:34:58 1701203698 89.8000 2023-11-28 20:33:58 1701203638 89.3000 2023-11-28 20:32:58 1701203578 88.8000 2023-11-28 20:31:58 1701203518 88.4000 2023-11-28 20:30:59 1701203459 88.4000 2023-11-28 20:29:58 1701203398 87.8000 2023-11-28 20:28:58 1701203338 87.3000 2023-11-28 20:27:58 1701203278 87.3000 2023-11-28 20:26:58 1701203218 87.3000 2023-11-28 20:25:59 1701203159 87.5000 2023-11-28 20:24:58 1701203098 87.4000 2023-11-28 20:23:58 1701203038 87.7000 2023-11-28 20:22:58 1701202978 88.0000 2023-11-28 20:21:59 1701202919 88.5000 2023-11-28 20:20:58 1701202858 88.8000 2023-11-28 20:19:58 1701202798 88.7000 2023-11-28 20:18:58 1701202738 88.6000 2023-11-28 20:17:58 1701202678 89.1000 2023-11-28 20:16:59 1701202619 88.8000 2023-11-28 20:15:58 1701202558 89.2000 2023-11-28 20:14:58 1701202498 89.0000 2023-11-28 20:13:58 1701202438 88.9000 2023-11-28 20:12:58 1701202378 88.5000 2023-11-28 20:11:59 1701202319 88.2000 2023-11-28 20:10:58 1701202258 88.1000 2023-11-28 20:09:58 1701202198 87.9000 2023-11-28 20:08:58 1701202138 88.4000 2023-11-28 20:07:59 1701202079 88.0000 2023-11-28 20:06:58 1701202018 87.9000 2023-11-28 20:05:58 1701201958 87.7000 2023-11-28 20:04:58 1701201898 87.2000 2023-11-28 20:03:58 1701201838 87.2000 2023-11-28 20:02:59 1701201779 87.4000 2023-11-28 20:01:58 1701201718 87.3000 2023-11-28 20:00:58 1701201658 87.4000 2023-11-28 19:59:58 1701201598 87.4000 2023-11-28 19:58:58 1701201538 87.5000 2023-11-28 19:57:59 1701201479 87.2000 2023-11-28 19:56:58 1701201418 87.2000 2023-11-28 19:55:58 1701201358 87.0000 2023-11-28 19:54:58 1701201298 86.8000 2023-11-28 19:53:59 1701201239 86.7000 2023-11-28 19:52:58 1701201178 86.7000 2023-11-28 19:51:58 1701201118 86.6000 2023-11-28 19:50:58 1701201058 86.5000 2023-11-28 19:49:58 1701200998 86.8000 2023-11-28 19:48:59 1701200939 86.9000 2023-11-28 19:47:58 1701200878 86.6000 2023-11-28 19:46:58 1701200818 87.1000 2023-11-28 19:45:58 1701200758 86.8000 2023-11-28 19:44:58 1701200698 87.0000 2023-11-28 19:43:59 1701200639 87.0000 2023-11-28 19:42:58 1701200578 87.1000 2023-11-28 19:41:58 1701200518 87.4000 2023-11-28 19:40:58 1701200458 87.1000 2023-11-28 19:39:59 1701200399 87.2000 2023-11-28 19:38:58 1701200338 86.5000 2023-11-28 19:37:58 1701200278 86.2000 2023-11-28 19:36:58 1701200218 86.0000 2023-11-28 19:35:58 1701200158 86.2000 2023-11-28 19:34:59 1701200099 87.1000 2023-11-28 19:33:58 1701200038 87.0000 2023-11-28 19:32:58 1701199978 87.2000 2023-11-28 19:31:58 1701199918 86.8000 2023-11-28 19:30:58 1701199858 86.7000 2023-11-28 19:29:59 1701199799 86.7000 2023-11-28 19:28:58 1701199738 86.7000 2023-11-28 19:27:58 1701199678 86.9000 2023-11-28 19:26:58 1701199618 86.9000 2023-11-28 19:25:58 1701199558 87.0000 2023-11-28 19:24:59 1701199499 86.8000 2023-11-28 19:23:58 1701199438 86.9000 2023-11-28 19:22:58 1701199378 86.8000 2023-11-28 19:21:58 1701199318 87.0000 2023-11-28 19:20:59 1701199259 87.0000 2023-11-28 19:19:58 1701199198 86.6000 2023-11-28 19:18:58 1701199138 86.7000 2023-11-28 19:17:58 1701199078 86.0000 2023-11-28 19:16:58 1701199018 85.1000 2023-11-28 19:15:59 1701198959 84.2000 2023-11-28 19:14:58 1701198898 86.1000 2023-11-28 19:13:58 1701198838 86.8000 2023-11-28 19:12:58 1701198778 86.5000 2023-11-28 19:11:58 1701198718 87.1000 2023-11-28 19:10:59 1701198659 87.2000 2023-11-28 19:09:58 1701198598 88.1000 2023-11-28 19:08:58 1701198538 87.0000 2023-11-28 19:07:58 1701198478 85.8000 2023-11-28 19:06:58 1701198418 85.7000 2023-11-28 19:05:59 1701198359 85.4000 2023-11-28 19:04:58 1701198298 87.1000 2023-11-28 19:03:58 1701198238 85.9000 2023-11-28 19:02:58 1701198178 85.1000 2023-11-28 19:01:58 1701198118 84.6000 2023-11-28 19:00:59 1701198059 85.1000 2023-11-28 18:59:58 1701197998 84.8000 2023-11-28 18:58:58 1701197938 84.6000 2023-11-28 18:57:58 1701197878 84.6000 2023-11-28 18:56:59 1701197819 84.7000 2023-11-28 18:55:58 1701197758 84.8000 2023-11-28 18:54:58 1701197698 84.7000 2023-11-28 18:53:58 1701197638 84.9000 2023-11-28 18:52:58 1701197578 84.5000 2023-11-28 18:51:59 1701197519 84.2000 2023-11-28 18:50:58 1701197458 83.4000 2023-11-28 18:49:58 1701197398 83.1000 2023-11-28 18:48:58 1701197338 83.3000 2023-11-28 18:47:58 1701197278 83.3000 2023-11-28 18:46:59 1701197219 83.4000 2023-11-28 18:45:58 1701197158 83.8000 2023-11-28 18:44:58 1701197098 82.5000 2023-11-28 18:43:58 1701197038 82.1000 2023-11-28 18:42:58 1701196978 82.1000 2023-11-28 18:41:59 1701196919 81.9000 2023-11-28 18:40:58 1701196858 81.9000 2023-11-28 18:39:58 1701196798 81.9000 2023-11-28 18:38:58 1701196738 81.5000 2023-11-28 18:37:59 1701196679 81.5000 2023-11-28 18:36:58 1701196618 81.9000 2023-11-28 18:35:58 1701196558 82.2000 2023-11-28 18:34:58 1701196498 82.2000 2023-11-28 18:33:58 1701196438 82.4000 2023-11-28 18:32:59 1701196379 82.6000 2023-11-28 18:31:58 1701196318 82.6000 2023-11-28 18:30:58 1701196258 82.1000 2023-11-28 18:29:58 1701196198 81.7000 2023-11-28 18:28:58 1701196138 82.0000 2023-11-28 18:27:59 1701196079 82.8000 2023-11-28 18:26:58 1701196018 82.9000 2023-11-28 18:25:58 1701195958 82.6000 2023-11-28 18:24:58 1701195898 82.3000 2023-11-28 18:23:59 1701195839 82.2000 2023-11-28 18:22:58 1701195778 81.8000 2023-11-28 18:21:58 1701195718 81.3000 2023-11-28 18:20:58 1701195658 81.3000 2023-11-28 18:19:58 1701195598 80.9000 2023-11-28 18:18:59 1701195539 80.4000 2023-11-28 18:17:58 1701195478 80.3000 2023-11-28 18:16:58 1701195418 79.7000 2023-11-28 18:15:58 1701195358 79.4000 2023-11-28 18:14:58 1701195298 79.5000 2023-11-28 18:13:59 1701195239 79.5000 2023-11-28 18:12:58 1701195178 79.5000 2023-11-28 18:11:58 1701195118 79.3000 2023-11-28 18:10:58 1701195058 78.8000 2023-11-28 18:09:59 1701194999 79.0000 2023-11-28 18:08:58 1701194938 79.1000 2023-11-28 18:07:58 1701194878 79.1000 2023-11-28 18:06:58 1701194818 78.2000 2023-11-28 18:05:58 1701194758 76.9000 2023-11-28 18:04:59 1701194699 75.8000 2023-11-28 18:03:58 1701194638 75.4000 2023-11-28 18:02:58 1701194578 75.3000 2023-11-28 18:01:58 1701194518 74.5000 2023-11-28 18:00:58 1701194458 72.7000 2023-11-28 17:59:59 1701194399 72.9000 2023-11-28 17:58:58 1701194338 74.1000 2023-11-28 17:57:58 1701194278 73.8000 2023-11-28 17:56:58 1701194218 73.9000 2023-11-28 17:55:59 1701194159 74.0000 2023-11-28 17:54:58 1701194098 74.0000 2023-11-28 17:53:58 1701194038 74.2000 2023-11-28 17:52:58 1701193978 74.3000 2023-11-28 17:51:58 1701193918 74.3000 2023-11-28 17:50:59 1701193859 74.5000 2023-11-28 17:49:58 1701193798 74.7000 2023-11-28 17:48:58 1701193738 74.8000 2023-11-28 17:47:58 1701193678 74.9000 2023-11-28 17:46:58 1701193618 75.0000 2023-11-28 17:45:59 1701193559 75.1000 2023-11-28 17:44:58 1701193498 75.2000 2023-11-28 17:43:58 1701193438 75.4000 2023-11-28 17:42:58 1701193378 75.4000 2023-11-28 17:41:58 1701193318 75.5000 2023-11-28 17:40:59 1701193259 75.8000 2023-11-28 17:39:58 1701193198 75.6000 2023-11-28 17:38:58 1701193138 75.5000 2023-11-28 17:37:58 1701193078 75.5000 2023-11-28 17:36:59 1701193019 75.2000 2023-11-28 17:35:58 1701192958 75.4000 2023-11-28 17:34:58 1701192898 75.4000 2023-11-28 17:33:58 1701192838 75.3000 2023-11-28 17:32:58 1701192778 75.1000 2023-11-28 17:31:59 1701192719 75.2000 2023-11-28 17:30:58 1701192658 75.2000 2023-11-28 17:29:58 1701192598 75.6000 2023-11-28 17:28:58 1701192538 75.6000 2023-11-28 17:27:58 1701192478 75.6000 2023-11-28 17:26:59 1701192419 75.8000 2023-11-28 17:25:58 1701192358 75.4000 2023-11-28 17:24:58 1701192298 75.6000 2023-11-28 17:23:58 1701192238 75.8000 2023-11-28 17:22:59 1701192179 76.4000 2023-11-28 17:21:58 1701192118 76.5000 2023-11-28 17:20:58 1701192058 76.7000 2023-11-28 17:19:58 1701191998 76.7000 2023-11-28 17:18:58 1701191938 76.7000 2023-11-28 17:17:59 1701191879 76.6000 2023-11-28 17:16:58 1701191818 76.6000 2023-11-28 17:15:58 1701191758 76.7000 2023-11-28 17:14:58 1701191698 77.2000 2023-11-28 17:13:58 1701191638 77.2000 2023-11-28 17:12:59 1701191579 77.0000 2023-11-28 17:11:58 1701191518 77.0000 2023-11-28 17:10:58 1701191458 76.9000 2023-11-28 17:09:58 1701191398 76.7000 2023-11-28 17:08:59 1701191339 75.9000 2023-11-28 17:07:58 1701191278 75.0000 2023-11-28 17:06:58 1701191218 74.9000 2023-11-28 17:05:58 1701191158 75.5000 2023-11-28 17:04:58 1701191098 75.6000 2023-11-28 17:03:59 1701191039 75.3000 2023-11-28 17:02:58 1701190978 74.7000 2023-11-28 17:01:58 1701190918 74.8000 2023-11-28 17:00:58 1701190858 74.5000 2023-11-28 16:59:58 1701190798 74.4000 2023-11-28 16:58:59 1701190739 74.3000 2023-11-28 16:57:58 1701190678 74.2000 2023-11-28 16:56:58 1701190618 74.0000 2023-11-28 16:55:58 1701190558 73.8000 2023-11-28 16:54:58 1701190498 73.9000 2023-11-28 16:53:59 1701190439 73.9000 2023-11-28 16:52:58 1701190378 74.1000 2023-11-28 16:51:58 1701190318 74.1000 2023-11-28 16:50:58 1701190258 74.3000 2023-11-28 16:49:59 1701190199 74.6000 2023-11-28 16:48:58 1701190138 74.8000 2023-11-28 16:47:58 1701190078 75.1000 2023-11-28 16:46:58 1701190018 75.1000 2023-11-28 16:45:58 1701189958 75.3000 2023-11-28 16:44:59 1701189899 75.2000 2023-11-28 16:43:58 1701189838 75.3000 2023-11-28 16:42:58 1701189778 75.3000 2023-11-28 16:41:58 1701189718 75.4000 2023-11-28 16:40:58 1701189658 75.3000 2023-11-28 16:39:59 1701189599 75.4000 2023-11-28 16:38:58 1701189538 75.5000 2023-11-28 16:37:58 1701189478 75.4000 2023-11-28 16:36:58 1701189418 75.5000 2023-11-28 16:35:58 1701189358 75.5000 2023-11-28 16:34:59 1701189299 75.5000 2023-11-28 16:33:58 1701189238 75.7000 2023-11-28 16:32:58 1701189178 75.8000 2023-11-28 16:31:58 1701189118 75.9000 2023-11-28 16:30:59 1701189059 75.8000 2023-11-28 16:29:58 1701188998 75.8000 2023-11-28 16:28:58 1701188938 75.8000 2023-11-28 16:27:58 1701188878 75.9000 2023-11-28 16:26:58 1701188818 76.0000 2023-11-28 16:25:59 1701188759 75.9000 2023-11-28 16:24:58 1701188698 75.6000 2023-11-28 16:23:58 1701188638 75.8000 2023-11-28 16:22:58 1701188578 75.6000 2023-11-28 16:21:58 1701188518 75.4000 2023-11-28 16:20:59 1701188459 75.4000 2023-11-28 16:19:58 1701188398 75.3000 2023-11-28 16:18:58 1701188338 75.1000 2023-11-28 16:17:58 1701188278 75.0000 2023-11-28 16:16:58 1701188218 74.9000 2023-11-28 16:15:59 1701188159 74.7000 2023-11-28 16:14:58 1701188098 74.5000 2023-11-28 16:13:58 1701188038 74.5000 2023-11-28 16:12:58 1701187978 74.3000 2023-11-28 16:11:59 1701187919 74.2000 2023-11-28 16:10:58 1701187858 74.0000 2023-11-28 16:09:58 1701187798 74.0000 2023-11-28 16:08:58 1701187738 74.0000 2023-11-28 16:07:58 1701187678 73.6000 2023-11-28 16:06:59 1701187619 73.6000 2023-11-28 16:05:58 1701187558 73.3000 2023-11-28 16:04:58 1701187498 73.1000 2023-11-28 16:03:58 1701187438 72.9000 2023-11-28 16:02:58 1701187378 72.9000 2023-11-28 16:01:59 1701187319 72.9000 2023-11-28 16:00:58 1701187258 72.8000 2023-11-28 15:59:58 1701187198 72.9000 2023-11-28 15:58:58 1701187138 72.9000 2023-11-28 15:57:59 1701187079 72.8000 2023-11-28 15:56:58 1701187018 72.7000 2023-11-28 15:55:58 1701186958 72.1000 2023-11-28 15:54:58 1701186898 72.2000 2023-11-28 15:53:58 1701186838 72.0000 2023-11-28 15:52:59 1701186779 72.1000 2023-11-28 15:51:58 1701186718 72.0000 2023-11-28 15:50:58 1701186658 72.1000 2023-11-28 15:49:58 1701186598 71.8000 2023-11-28 15:48:58 1701186538 71.6000 2023-11-28 15:47:59 1701186479 71.7000 2023-11-28 15:46:58 1701186418 71.7000 2023-11-28 15:45:58 1701186358 71.4000 2023-11-28 15:44:58 1701186298 71.4000 2023-11-28 15:43:58 1701186238 71.4000 2023-11-28 15:42:59 1701186179 71.4000 2023-11-28 15:41:58 1701186118 71.3000 2023-11-28 15:40:58 1701186058 71.2000 2023-11-28 15:39:58 1701185998 71.3000 2023-11-28 15:38:58 1701185938 71.2000 2023-11-28 15:37:59 1701185879 71.5000 2023-11-28 15:36:58 1701185818 71.7000 2023-11-28 15:35:58 1701185758 71.7000 2023-11-28 15:34:58 1701185698 71.8000 2023-11-28 15:33:59 1701185639 71.8000 2023-11-28 15:32:58 1701185578 71.8000 2023-11-28 15:31:58 1701185518 71.6000 2023-11-28 15:30:58 1701185458 71.3000 2023-11-28 15:29:58 1701185398 71.1000 2023-11-28 15:28:59 1701185339 71.0000 2023-11-28 15:27:58 1701185278 71.0000 2023-11-28 15:26:58 1701185218 70.9000 2023-11-28 15:25:58 1701185158 70.6000 2023-11-28 15:24:58 1701185098 70.8000 2023-11-28 15:23:59 1701185039 70.7000 2023-11-28 15:22:58 1701184978 70.5000 2023-11-28 15:21:58 1701184918 70.5000 2023-11-28 15:20:58 1701184858 70.6000 2023-11-28 15:19:58 1701184798 70.8000 2023-11-28 15:18:59 1701184739 70.7000 2023-11-28 15:17:58 1701184678 70.9000 2023-11-28 15:16:58 1701184618 71.1000 2023-11-28 15:15:58 1701184558 70.8000 2023-11-28 15:14:59 1701184499 70.4000 2023-11-28 15:13:58 1701184438 70.4000 2023-11-28 15:12:58 1701184378 70.4000 2023-11-28 15:11:58 1701184318 70.3000 2023-11-28 15:10:58 1701184258 70.1000 2023-11-28 15:09:59 1701184199 70.2000 2023-11-28 15:08:58 1701184138 70.4000 2023-11-28 15:07:58 1701184078 70.4000 2023-11-28 15:06:58 1701184018 70.2000 2023-11-28 15:05:58 1701183958 70.2000 2023-11-28 15:04:59 1701183899 70.3000 2023-11-28 15:03:58 1701183838 70.6000 2023-11-28 15:02:58 1701183778 70.7000 2023-11-28 15:01:58 1701183718 70.7000 2023-11-28 15:00:58 1701183658 70.9000 2023-11-28 14:59:59 1701183599 71.1000 2023-11-28 14:58:58 1701183538 71.1000 2023-11-28 14:57:58 1701183478 71.1000 2023-11-28 14:56:58 1701183418 70.8000 2023-11-28 14:55:59 1701183359 70.9000 2023-11-28 14:54:58 1701183298 71.0000 2023-11-28 14:53:58 1701183238 70.9000 2023-11-28 14:52:58 1701183178 70.7000 2023-11-28 14:51:58 1701183118 70.6000 2023-11-28 14:50:59 1701183059 70.7000 2023-11-28 14:49:58 1701182998 70.6000 2023-11-28 14:48:58 1701182938 70.3000 2023-11-28 14:47:58 1701182878 70.4000 2023-11-28 14:46:58 1701182818 70.1000 2023-11-28 14:45:59 1701182759 70.2000 2023-11-28 14:44:58 1701182698 69.7000 2023-11-28 14:43:58 1701182638 69.5000 2023-11-28 14:42:58 1701182578 69.8000 2023-11-28 14:41:59 1701182519 69.4000 2023-11-28 14:40:58 1701182458 69.4000 2023-11-28 14:39:58 1701182398 69.4000 2023-11-28 14:38:58 1701182338 68.6000 2023-11-28 14:37:58 1701182278 68.5000 2023-11-28 14:36:59 1701182219 68.3000 2023-11-28 14:35:58 1701182158 68.2000 2023-11-28 14:34:58 1701182098 67.8000 2023-11-28 14:33:58 1701182038 67.6000 2023-11-28 14:32:58 1701181978 67.8000 2023-11-28 14:31:59 1701181919 68.6000 2023-11-28 14:30:58 1701181858 69.0000 2023-11-28 14:29:58 1701181798 69.3000 2023-11-28 14:28:58 1701181738 68.6000 2023-11-28 14:27:59 1701181679 68.8000 2023-11-28 14:26:58 1701181618 69.1000 2023-11-28 14:25:58 1701181558 69.0000 2023-11-28 14:24:58 1701181498 70.1000 2023-11-28 14:23:58 1701181438 70.0000 2023-11-28 14:22:59 1701181379 69.9000 2023-11-28 14:21:58 1701181318 69.3000 2023-11-28 14:20:58 1701181258 69.7000 2023-11-28 14:19:58 1701181198 70.4000 2023-11-28 14:18:58 1701181138 70.8000 2023-11-28 14:17:59 1701181079 71.0000 2023-11-28 14:16:58 1701181018 70.4000 2023-11-28 14:15:58 1701180958 70.2000 2023-11-28 14:14:58 1701180898 70.2000 2023-11-28 14:13:58 1701180838 70.2000 2023-11-28 14:12:59 1701180779 69.7000 2023-11-28 14:11:58 1701180718 69.5000 2023-11-28 14:10:58 1701180658 69.4000 2023-11-28 14:09:58 1701180598 69.5000 2023-11-28 14:08:59 1701180539 69.9000 2023-11-28 14:07:58 1701180478 69.9000 2023-11-28 14:06:58 1701180418 69.4000 2023-11-28 14:05:58 1701180358 69.5000 2023-11-28 14:04:58 1701180298 69.2000 2023-11-28 14:03:59 1701180239 68.7000 2023-11-28 14:02:58 1701180178 68.9000 2023-11-28 14:01:58 1701180118 69.0000 2023-11-28 14:00:58 1701180058 69.8000 2023-11-28 13:59:58 1701179998 70.2000 2023-11-28 13:58:59 1701179939 70.2000 2023-11-28 13:57:58 1701179878 69.9000 2023-11-28 13:56:58 1701179818 69.6000 2023-11-28 13:55:58 1701179758 69.8000 2023-11-28 13:54:58 1701179698 69.5000 2023-11-28 13:53:59 1701179639 69.4000 2023-11-28 13:52:58 1701179578 69.6000 2023-11-28 13:51:58 1701179518 69.7000 2023-11-28 13:50:58 1701179458 70.0000 2023-11-28 13:49:59 1701179399 70.1000 2023-11-28 13:48:58 1701179338 70.0000 2023-11-28 13:47:58 1701179278 69.2000 2023-11-28 13:46:58 1701179218 69.5000 2023-11-28 13:45:58 1701179158 69.9000 2023-11-28 13:44:59 1701179099 69.6000 2023-11-28 13:43:58 1701179038 69.8000 2023-11-28 13:42:58 1701178978 70.0000 2023-11-28 13:41:58 1701178918 70.1000 2023-11-28 13:40:58 1701178858 70.3000 2023-11-28 13:39:59 1701178799 70.7000 2023-11-28 13:38:58 1701178738 70.1000 2023-11-28 13:37:58 1701178678 70.3000 2023-11-28 13:36:58 1701178618 70.5000 2023-11-28 13:35:58 1701178558 70.8000 2023-11-28 13:34:59 1701178499 70.6000 2023-11-28 13:33:58 1701178438 70.7000 2023-11-28 13:32:58 1701178378 71.0000 2023-11-28 13:31:58 1701178318 70.6000 2023-11-28 13:30:59 1701178259 70.9000 2023-11-28 13:29:58 1701178198 70.8000 2023-11-28 13:28:58 1701178138 71.0000 2023-11-28 13:27:58 1701178078 70.7000 2023-11-28 13:26:58 1701178018 70.2000 2023-11-28 13:25:59 1701177959 70.7000 2023-11-28 13:24:58 1701177898 70.7000 2023-11-28 13:23:58 1701177838 71.2000 2023-11-28 13:22:58 1701177778 71.9000 2023-11-28 13:21:58 1701177718 70.9000 2023-11-28 13:20:59 1701177659 70.3000 2023-11-28 13:19:58 1701177598 70.3000 2023-11-28 13:18:58 1701177538 70.3000 2023-11-28 13:17:58 1701177478 71.3000 2023-11-28 13:16:59 1701177419 70.8000 2023-11-28 13:15:58 1701177358 71.4000 2023-11-28 13:14:58 1701177298 72.2000 2023-11-28 13:13:58 1701177238 72.5000 2023-11-28 13:12:58 1701177178 72.5000 2023-11-28 13:11:59 1701177119 72.4000 2023-11-28 13:10:58 1701177058 72.6000 2023-11-28 13:09:58 1701176998 73.4000 2023-11-28 13:08:58 1701176938 73.5000 2023-11-28 13:07:58 1701176878 73.0000 2023-11-28 13:06:59 1701176819 72.6000 2023-11-28 13:05:58 1701176758 71.7000 2023-11-28 13:04:58 1701176698 71.8000 2023-11-28 13:03:58 1701176638 72.3000 2023-11-28 13:02:59 1701176579 72.6000 2023-11-28 13:01:58 1701176518 73.3000 2023-11-28 13:00:58 1701176458 74.1000 2023-11-28 12:59:58 1701176398 73.2000 2023-11-28 12:58:58 1701176338 73.2000 2023-11-28 12:57:59 1701176279 73.7000 2023-11-28 12:56:58 1701176218 74.0000 2023-11-28 12:55:58 1701176158 73.5000 2023-11-28 12:54:58 1701176098 74.0000 2023-11-28 12:53:58 1701176038 73.3000 2023-11-28 12:52:59 1701175979 73.7000 2023-11-28 12:51:58 1701175918 74.1000 2023-11-28 12:50:58 1701175858 72.7000 2023-11-28 12:49:58 1701175798 72.7000 2023-11-28 12:48:59 1701175739 72.6000 2023-11-28 12:47:58 1701175678 72.3000 2023-11-28 12:46:58 1701175618 72.1000 2023-11-28 12:45:58 1701175558 72.8000 2023-11-28 12:44:58 1701175498 72.6000 2023-11-28 12:43:59 1701175439 74.1000 2023-11-28 12:42:58 1701175378 73.7000 2023-11-28 12:41:58 1701175318 73.0000 2023-11-28 12:40:58 1701175258 73.7000 2023-11-28 12:39:58 1701175198 74.1000 2023-11-28 12:38:59 1701175139 73.5000 2023-11-28 12:37:58 1701175078 72.7000 2023-11-28 12:36:58 1701175018 73.3000 2023-11-28 12:35:58 1701174958 73.5000 2023-11-28 12:34:59 1701174899 72.9000 2023-11-28 12:33:58 1701174838 73.5000 2023-11-28 12:32:58 1701174778 73.0000 2023-11-28 12:31:58 1701174718 72.8000 2023-11-28 12:30:58 1701174658 73.3000 2023-11-28 12:29:59 1701174599 72.7000 2023-11-28 12:28:58 1701174538 72.7000 2023-11-28 12:27:58 1701174478 72.2000 2023-11-28 12:26:58 1701174418 73.1000 2023-11-28 12:25:58 1701174358 72.9000 2023-11-28 12:24:59 1701174299 72.7000 2023-11-28 12:23:58 1701174238 73.5000 2023-11-28 12:22:58 1701174178 73.7000 2023-11-28 12:21:58 1701174118 74.5000 2023-11-28 12:20:58 1701174058 73.2000 2023-11-28 12:19:59 1701173999 73.5000 2023-11-28 12:18:58 1701173938 74.1000 2023-11-28 12:17:58 1701173878 74.1000 2023-11-28 12:16:58 1701173818 75.6000 2023-11-28 12:15:59 1701173759 75.6000 2023-11-28 12:14:58 1701173698 76.2000 2023-11-28 12:13:58 1701173638 76.0000 2023-11-28 12:12:58 1701173578 74.9000 2023-11-28 12:11:58 1701173518 73.7000 2023-11-28 12:10:59 1701173459 74.3000 2023-11-28 12:09:58 1701173398 76.3000 2023-11-28 12:08:58 1701173338 75.8000 2023-11-28 12:07:58 1701173278 75.1000 2023-11-28 12:06:58 1701173218 76.2000 2023-11-28 12:05:59 1701173159 76.1000 2023-11-28 12:04:58 1701173098 76.5000 2023-11-28 12:03:58 1701173038 75.5000 2023-11-28 12:02:58 1701172978 74.7000 2023-11-28 12:01:58 1701172918 74.4000 2023-11-28 12:00:59 1701172859 74.7000 2023-11-28 11:59:58 1701172798 75.2000 2023-11-28 11:58:58 1701172738 74.8000 2023-11-28 11:57:58 1701172678 74.9000 2023-11-28 11:56:58 1701172618 75.1000 2023-11-28 11:55:59 1701172559 76.1000 2023-11-28 11:54:58 1701172498 76.1000 2023-11-28 11:53:58 1701172438 74.7000 2023-11-28 11:52:58 1701172378 75.8000 2023-11-28 11:51:59 1701172319 75.5000 2023-11-28 11:50:58 1701172258 75.9000 2023-11-28 11:49:58 1701172198 76.6000 2023-11-28 11:48:58 1701172138 76.6000 2023-11-28 11:47:58 1701172078 76.4000 2023-11-28 11:46:59 1701172019 76.4000 2023-11-28 11:45:58 1701171958 75.9000 2023-11-28 11:44:58 1701171898 76.0000 2023-11-28 11:43:58 1701171838 76.2000 2023-11-28 11:42:58 1701171778 75.7000 2023-11-28 11:41:59 1701171719 76.7000 2023-11-28 11:40:58 1701171658 76.1000 2023-11-28 11:39:58 1701171598 75.9000 2023-11-28 11:38:58 1701171538 76.3000 2023-11-28 11:37:58 1701171478 76.9000 2023-11-28 11:36:59 1701171419 77.6000 2023-11-28 11:35:58 1701171358 76.4000 2023-11-28 11:34:58 1701171298 76.3000 2023-11-28 11:33:58 1701171238 76.7000 2023-11-28 11:32:59 1701171179 77.0000 2023-11-28 11:31:58 1701171118 77.0000 2023-11-28 11:30:58 1701171058 77.4000 2023-11-28 11:29:58 1701170998 76.9000 2023-11-28 11:28:58 1701170938 76.3000 2023-11-28 11:27:59 1701170879 77.2000 2023-11-28 11:26:58 1701170818 77.2000 2023-11-28 11:25:58 1701170758 78.3000 2023-11-28 11:24:58 1701170698 77.0000 2023-11-28 11:23:58 1701170638 76.6000 2023-11-28 11:22:59 1701170579 77.0000 2023-11-28 11:21:58 1701170518 76.7000 2023-11-28 11:20:58 1701170458 76.7000 2023-11-28 11:19:58 1701170398 77.2000 2023-11-28 11:18:58 1701170338 77.9000 2023-11-28 11:17:59 1701170279 76.9000 2023-11-28 11:16:58 1701170218 76.6000 2023-11-28 11:15:58 1701170158 77.2000 2023-11-28 11:14:58 1701170098 76.8000 2023-11-28 11:13:59 1701170039 77.4000 2023-11-28 11:12:58 1701169978 78.4000 2023-11-28 11:11:58 1701169918 78.8000 2023-11-28 11:10:58 1701169858 79.1000 2023-11-28 11:09:58 1701169798 78.9000 2023-11-28 11:08:59 1701169739 79.0000 2023-11-28 11:07:58 1701169678 79.4000 2023-11-28 11:06:58 1701169618 79.7000 2023-11-28 11:05:58 1701169558 80.4000 2023-11-28 11:04:58 1701169498 80.1000 2023-11-28 11:03:59 1701169439 80.1000 2023-11-28 11:02:58 1701169378 80.1000 2023-11-28 11:01:58 1701169318 80.1000 2023-11-28 11:00:58 1701169258 80.9000 2023-11-28 10:59:59 1701169199 80.0000 2023-11-28 10:58:58 1701169138 81.1000 2023-11-28 10:57:58 1701169078 81.8000 2023-11-28 10:56:58 1701169018 81.0000 2023-11-28 10:55:58 1701168958 81.1000 2023-11-28 10:54:59 1701168899 82.1000 2023-11-28 10:53:58 1701168838 82.3000 2023-11-28 10:52:58 1701168778 82.4000 2023-11-28 10:51:58 1701168718 81.3000 2023-11-28 10:50:58 1701168658 80.2000 2023-11-28 10:49:59 1701168599 80.3000 2023-11-28 10:48:58 1701168538 80.4000 2023-11-28 10:47:58 1701168478 80.1000 2023-11-28 10:46:58 1701168418 80.6000 2023-11-28 10:45:59 1701168359 81.5000 2023-11-28 10:44:58 1701168298 81.9000 2023-11-28 10:43:58 1701168238 82.1000 2023-11-28 10:42:58 1701168178 81.7000 2023-11-28 10:41:58 1701168118 82.0000 2023-11-28 10:40:59 1701168059 82.0000 2023-11-28 10:39:58 1701167998 82.1000 2023-11-28 10:38:58 1701167938 83.2000 2023-11-28 10:37:58 1701167878 82.4000 2023-11-28 10:36:58 1701167818 82.3000 2023-11-28 10:35:59 1701167759 82.7000 2023-11-28 10:34:58 1701167698 82.6000 2023-11-28 10:33:58 1701167638 82.2000 2023-11-28 10:32:58 1701167578 82.1000 2023-11-28 10:31:59 1701167519 82.1000 2023-11-28 10:30:58 1701167458 82.4000 2023-11-28 10:29:58 1701167398 82.5000 2023-11-28 10:28:58 1701167338 83.0000 2023-11-28 10:27:58 1701167278 83.4000 2023-11-28 10:26:59 1701167219 83.1000 2023-11-28 10:25:58 1701167158 82.9000 2023-11-28 10:24:58 1701167098 83.2000 2023-11-28 10:23:58 1701167038 82.8000 2023-11-28 10:22:58 1701166978 83.0000 2023-11-28 10:21:59 1701166919 83.5000 2023-11-28 10:20:58 1701166858 83.6000 2023-11-28 10:19:58 1701166798 83.3000 2023-11-28 10:18:58 1701166738 83.8000 2023-11-28 10:17:58 1701166678 83.7000 2023-11-28 10:16:59 1701166619 83.7000 2023-11-28 10:15:58 1701166558 83.3000 2023-11-28 10:14:58 1701166498 83.4000 2023-11-28 10:13:58 1701166438 84.1000 2023-11-28 10:12:59 1701166379 83.9000 2023-11-28 10:10:59 1701166259 84.1000 2023-11-28 10:10:59 1701166259 84.1000 2023-11-28 10:09:58 1701166198 83.7000 2023-11-28 10:08:58 1701166138 83.7000 2023-11-28 10:07:58 1701166078 83.5000 2023-11-28 10:06:58 1701166018 83.4000 2023-11-28 10:05:59 1701165959 83.3000 2023-11-28 10:04:58 1701165898 83.4000 2023-11-28 10:03:58 1701165838 83.3000 2023-11-28 10:02:58 1701165778 83.3000 2023-11-28 10:01:58 1701165718 83.2000 2023-11-28 10:00:59 1701165659 83.0000 2023-11-28 09:59:58 1701165598 83.4000 2023-11-28 09:58:58 1701165538 83.3000 2023-11-28 09:57:58 1701165478 83.2000 2023-11-28 09:56:58 1701165418 83.1000 2023-11-28 09:55:59 1701165359 83.0000 2023-11-28 09:54:58 1701165298 83.2000 2023-11-28 09:53:58 1701165238 83.3000 2023-11-28 09:52:58 1701165178 83.2000 2023-11-28 09:51:58 1701165118 83.2000 2023-11-28 09:50:59 1701165059 83.2000 2023-11-28 09:49:58 1701164998 82.8000 2023-11-28 09:48:58 1701164938 82.8000 2023-11-28 09:47:58 1701164878 83.0000 2023-11-28 09:46:59 1701164819 82.8000 2023-11-28 09:45:58 1701164758 83.0000 2023-11-28 09:44:58 1701164698 82.7000 2023-11-28 09:43:58 1701164638 82.4000 2023-11-28 09:42:58 1701164578 82.5000 2023-11-28 09:41:59 1701164519 82.5000 2023-11-28 09:40:58 1701164458 82.3000 2023-11-28 09:39:58 1701164398 82.5000 2023-11-28 09:38:58 1701164338 82.5000 2023-11-28 09:37:58 1701164278 82.6000 2023-11-28 09:36:59 1701164219 82.2000 2023-11-28 09:35:58 1701164158 82.1000 2023-11-28 09:34:58 1701164098 82.3000 2023-11-28 09:33:58 1701164038 82.0000 2023-11-28 09:32:58 1701163978 81.7000 2023-11-28 09:31:59 1701163919 81.9000 2023-11-28 09:30:58 1701163858 81.7000 2023-11-28 09:29:58 1701163798 81.4000 2023-11-28 09:28:58 1701163738 81.6000 2023-11-28 09:27:59 1701163679 81.5000 2023-11-28 09:26:58 1701163618 81.4000 2023-11-28 09:25:58 1701163558 81.5000 2023-11-28 09:24:58 1701163498 81.6000 2023-11-28 09:23:58 1701163438 81.1000 2023-11-28 09:22:59 1701163379 81.5000 2023-11-28 09:21:58 1701163318 81.8000 2023-11-28 09:20:58 1701163258 81.6000 2023-11-28 09:19:58 1701163198 81.4000 2023-11-28 09:18:58 1701163138 81.4000 2023-11-28 09:17:59 1701163079 81.6000 2023-11-28 09:16:58 1701163018 81.5000 2023-11-28 09:15:58 1701162958 81.4000 2023-11-28 09:14:58 1701162898 81.7000 2023-11-28 09:13:58 1701162838 81.6000 2023-11-28 09:12:59 1701162779 81.4000 2023-11-28 09:11:58 1701162718 81.5000 2023-11-28 09:10:58 1701162658 81.0000 2023-11-28 09:09:58 1701162598 81.1000 2023-11-28 09:08:59 1701162539 81.1000 2023-11-28 09:07:58 1701162478 80.8000 2023-11-28 09:06:58 1701162418 81.0000 2023-11-28 09:05:58 1701162358 81.2000 2023-11-28 09:04:58 1701162298 81.1000 2023-11-28 09:03:59 1701162239 81.6000 2023-11-28 09:02:58 1701162178 81.3000 2023-11-28 09:01:58 1701162118 80.8000 2023-11-28 09:00:58 1701162058 80.7000 2023-11-28 08:59:58 1701161998 80.9000 2023-11-28 08:58:59 1701161939 80.9000 2023-11-28 08:57:58 1701161878 81.2000 2023-11-28 08:56:58 1701161818 81.6000 2023-11-28 08:55:58 1701161758 81.4000 2023-11-28 08:54:59 1701161699 81.2000 2023-11-28 08:53:58 1701161638 80.8000 2023-11-28 08:52:58 1701161578 80.6000 2023-11-28 08:51:58 1701161518 80.9000 2023-11-28 08:50:58 1701161458 80.9000 2023-11-28 08:49:59 1701161399 80.8000 2023-11-28 08:48:58 1701161338 81.0000 2023-11-28 08:47:58 1701161278 81.1000 2023-11-28 08:46:58 1701161218 80.9000 2023-11-28 08:45:58 1701161158 81.4000 2023-11-28 08:44:59 1701161099 81.7000 2023-11-28 08:43:58 1701161038 81.6000 2023-11-28 08:42:58 1701160978 81.6000 2023-11-28 08:41:58 1701160918 81.8000 2023-11-28 08:40:58 1701160858 81.3000 2023-11-28 08:39:59 1701160799 81.0000 2023-11-28 08:38:58 1701160738 81.2000 2023-11-28 08:37:58 1701160678 81.4000 2023-11-28 08:36:58 1701160618 81.4000 2023-11-28 08:35:59 1701160559 81.6000 2023-11-28 08:34:58 1701160498 81.9000 2023-11-28 08:33:58 1701160438 82.1000 2023-11-28 08:32:58 1701160378 82.0000 2023-11-28 08:31:58 1701160318 82.4000 2023-11-28 08:30:59 1701160259 82.6000 2023-11-28 08:29:58 1701160198 82.8000 2023-11-28 08:28:58 1701160138 82.8000 2023-11-28 08:27:58 1701160078 83.3000 2023-11-28 08:26:58 1701160018 83.6000 2023-11-28 08:25:59 1701159959 84.0000 2023-11-28 08:23:59 1701159839 84.3000 2023-11-28 08:23:59 1701159839 84.3000 2023-11-28 08:22:58 1701159778 84.6000 2023-11-28 08:21:58 1701159718 84.6000 2023-11-28 08:20:58 1701159658 84.6000 2023-11-28 08:19:58 1701159598 84.2000 2023-11-28 08:18:59 1701159539 84.2000 2023-11-28 08:17:58 1701159478 84.1000 2023-11-28 08:16:58 1701159418 83.8000 2023-11-28 08:15:58 1701159358 84.2000 2023-11-28 08:14:59 1701159299 83.9000 2023-11-28 08:13:58 1701159238 84.0000 2023-11-28 08:12:58 1701159178 84.3000 2023-11-28 08:11:58 1701159118 84.0000 2023-11-28 08:10:58 1701159058 84.2000 2023-11-28 08:09:59 1701158999 84.3000 2023-11-28 08:08:58 1701158938 84.4000 2023-11-28 08:07:58 1701158878 84.3000 2023-11-28 08:06:58 1701158818 84.4000 2023-11-28 08:05:58 1701158758 84.7000 2023-11-28 08:04:59 1701158699 84.7000 2023-11-28 08:03:58 1701158638 84.6000 2023-11-28 08:02:58 1701158578 84.8000 2023-11-28 08:01:58 1701158518 84.8000 2023-11-28 08:00:58 1701158458 84.6000 2023-11-28 07:59:59 1701158399 84.7000 2023-11-28 07:58:58 1701158338 84.7000 2023-11-28 07:57:58 1701158278 84.8000 2023-11-28 07:56:58 1701158218 84.7000 2023-11-28 07:55:59 1701158159 84.8000 2023-11-28 07:54:58 1701158098 84.7000 2023-11-28 07:53:58 1701158038 84.8000 2023-11-28 07:52:58 1701157978 84.9000 2023-11-28 07:51:58 1701157918 85.3000 2023-11-28 07:50:59 1701157859 85.5000 2023-11-28 07:49:58 1701157798 85.8000 2023-11-28 07:48:58 1701157738 86.1000 2023-11-28 07:47:58 1701157678 86.2000 2023-11-28 07:46:59 1701157619 86.5000 2023-11-28 07:45:58 1701157558 86.5000 2023-11-28 07:44:58 1701157498 86.9000 2023-11-28 07:43:58 1701157438 87.4000 2023-11-28 07:42:58 1701157378 87.4000 2023-11-28 07:41:59 1701157319 86.9000 2023-11-28 07:40:58 1701157258 87.4000 2023-11-28 07:39:58 1701157198 87.1000 2023-11-28 07:38:58 1701157138 87.4000 2023-11-28 07:37:58 1701157078 87.5000 2023-11-28 07:36:59 1701157019 87.2000 2023-11-28 07:35:58 1701156958 87.3000 2023-11-28 07:34:58 1701156898 87.4000 2023-11-28 07:33:58 1701156838 87.3000 2023-11-28 07:32:58 1701156778 87.5000 2023-11-28 07:31:59 1701156719 87.3000 2023-11-28 07:30:58 1701156658 87.5000 2023-11-28 07:29:58 1701156598 87.6000 2023-11-28 07:28:58 1701156538 87.5000 2023-11-28 07:27:58 1701156478 87.5000 2023-11-28 07:26:59 1701156419 87.7000 2023-11-28 07:25:58 1701156358 87.6000 2023-11-28 07:24:58 1701156298 87.5000 2023-11-28 07:23:58 1701156238 87.9000 2023-11-28 07:22:59 1701156179 87.7000 2023-11-28 07:21:58 1701156118 88.0000 2023-11-28 07:20:58 1701156058 87.6000 2023-11-28 07:19:58 1701155998 87.8000 2023-11-28 07:18:58 1701155938 87.9000 2023-11-28 07:17:59 1701155879 87.6000 2023-11-28 07:16:58 1701155818 87.5000 2023-11-28 07:15:58 1701155758 87.5000 2023-11-28 07:14:58 1701155698 87.6000 2023-11-28 07:13:58 1701155638 87.7000 2023-11-28 07:12:59 1701155579 87.8000 2023-11-28 07:11:58 1701155518 87.5000 2023-11-28 07:10:58 1701155458 87.7000 2023-11-28 07:09:58 1701155398 87.3000 2023-11-28 07:08:59 1701155339 87.6000 2023-11-28 07:07:58 1701155278 87.8000 2023-11-28 07:06:58 1701155218 87.8000 2023-11-28 07:05:58 1701155158 87.7000 2023-11-28 07:04:58 1701155098 87.8000 2023-11-28 07:03:59 1701155039 87.6000 2023-11-28 07:02:58 1701154978 87.6000 2023-11-28 07:01:58 1701154918 88.0000 2023-11-28 07:00:58 1701154858 87.7000 2023-11-28 06:59:58 1701154798 87.9000 2023-11-28 06:58:59 1701154739 87.6000 2023-11-28 06:57:58 1701154678 88.1000 2023-11-28 06:56:58 1701154618 88.1000 2023-11-28 06:55:58 1701154558 88.3000 2023-11-28 06:54:58 1701154498 88.3000 2023-11-28 06:53:59 1701154439 88.5000 2023-11-28 06:52:58 1701154378 88.5000 2023-11-28 06:51:58 1701154318 88.5000 2023-11-28 06:50:58 1701154258 88.6000 2023-11-28 06:49:59 1701154199 88.8000 2023-11-28 06:48:58 1701154138 88.8000 2023-11-28 06:47:58 1701154078 88.6000 2023-11-28 06:46:58 1701154018 88.9000 2023-11-28 06:45:58 1701153958 88.7000 2023-11-28 06:44:59 1701153899 88.7000 2023-11-28 06:43:58 1701153838 89.0000 2023-11-28 06:42:58 1701153778 88.8000 2023-11-28 06:41:58 1701153718 88.8000 2023-11-28 06:40:58 1701153658 88.7000 2023-11-28 06:39:59 1701153599 89.0000 2023-11-28 06:38:58 1701153538 89.0000 2023-11-28 06:37:58 1701153478 88.9000 2023-11-28 06:36:58 1701153418 89.3000 2023-11-28 06:35:59 1701153359 89.4000 2023-11-28 06:34:58 1701153298 89.2000 2023-11-28 06:33:58 1701153238 89.4000 2023-11-28 06:32:58 1701153178 89.5000 2023-11-28 06:31:58 1701153118 89.5000 2023-11-28 06:30:59 1701153059 89.4000 2023-11-28 06:29:58 1701152998 89.7000 2023-11-28 06:28:58 1701152938 89.3000 2023-11-28 06:27:58 1701152878 89.7000 2023-11-28 06:26:58 1701152818 89.6000 2023-11-28 06:25:59 1701152759 89.9000 2023-11-28 06:24:58 1701152698 89.9000 2023-11-28 06:23:58 1701152638 89.7000 2023-11-28 06:22:58 1701152578 90.1000 2023-11-28 06:21:58 1701152518 89.9000 2023-11-28 06:20:59 1701152459 90.1000 2023-11-28 06:19:58 1701152398 90.1000 2023-11-28 06:18:58 1701152338 90.0000 2023-11-28 06:17:58 1701152278 90.4000 2023-11-28 06:16:59 1701152219 90.1000 2023-11-28 06:15:58 1701152158 90.4000 2023-11-28 06:14:58 1701152098 90.3000 2023-11-28 06:13:58 1701152038 90.5000 2023-11-28 06:12:58 1701151978 90.3000 2023-11-28 06:11:59 1701151919 90.2000 2023-11-28 06:10:58 1701151858 90.5000 2023-11-28 06:09:58 1701151798 90.5000 2023-11-28 06:08:58 1701151738 90.4000 2023-11-28 06:07:58 1701151678 90.6000 2023-11-28 06:06:59 1701151619 90.7000 2023-11-28 06:05:58 1701151558 90.7000 2023-11-28 06:04:58 1701151498 90.6000 2023-11-28 06:03:58 1701151438 90.5000 2023-11-28 06:02:59 1701151379 90.5000 2023-11-28 06:01:58 1701151318 90.6000 2023-11-28 06:00:58 1701151258 90.8000 2023-11-28 05:59:58 1701151198 90.5000 2023-11-28 05:58:58 1701151138 90.7000 2023-11-28 05:57:59 1701151079 90.3000 2023-11-28 05:56:58 1701151018 90.4000 2023-11-28 05:55:58 1701150958 90.5000 2023-11-28 05:54:58 1701150898 90.6000 2023-11-28 05:53:58 1701150838 90.6000 2023-11-28 05:52:59 1701150779 90.5000 2023-11-28 05:51:58 1701150718 90.5000 2023-11-28 05:50:58 1701150658 90.6000 2023-11-28 05:49:58 1701150598 90.5000 2023-11-28 05:48:58 1701150538 90.5000 2023-11-28 05:47:59 1701150479 90.7000 2023-11-28 05:46:58 1701150418 90.6000 2023-11-28 05:45:58 1701150358 90.5000 2023-11-28 05:44:58 1701150298 90.4000 2023-11-28 05:43:59 1701150239 90.5000 2023-11-28 05:42:58 1701150178 90.6000 2023-11-28 05:41:58 1701150118 90.6000 2023-11-28 05:40:58 1701150058 90.6000 2023-11-28 05:39:58 1701149998 90.9000 2023-11-28 05:38:59 1701149939 90.5000 2023-11-28 05:37:58 1701149878 90.5000 2023-11-28 05:36:58 1701149818 90.3000 2023-11-28 05:35:58 1701149758 90.7000 2023-11-28 05:34:58 1701149698 90.5000 2023-11-28 05:33:59 1701149639 90.6000 2023-11-28 05:32:58 1701149578 90.5000 2023-11-28 05:31:58 1701149518 90.8000 2023-11-28 05:30:58 1701149458 90.6000 2023-11-28 05:29:58 1701149398 90.6000 2023-11-28 05:28:59 1701149339 90.5000 2023-11-28 05:27:58 1701149278 90.4000 2023-11-28 05:26:58 1701149218 90.6000 2023-11-28 05:25:58 1701149158 90.3000 2023-11-28 05:24:58 1701149098 90.7000 2023-11-28 05:23:59 1701149039 90.2000 2023-11-28 05:22:58 1701148978 90.2000 2023-11-28 05:21:58 1701148918 90.2000 2023-11-28 05:20:58 1701148858 90.4000 2023-11-28 05:19:59 1701148799 90.1000 2023-11-28 05:18:58 1701148738 89.9000 2023-11-28 05:17:58 1701148678 90.2000 2023-11-28 05:16:58 1701148618 90.2000 2023-11-28 05:15:58 1701148558 90.1000 2023-11-28 05:14:59 1701148499 89.9000 2023-11-28 05:13:58 1701148438 89.9000 2023-11-28 05:12:58 1701148378 89.8000 2023-11-28 05:11:58 1701148318 89.8000 2023-11-28 05:10:58 1701148258 90.0000 2023-11-28 05:09:59 1701148199 89.7000 2023-11-28 05:08:58 1701148138 89.7000 2023-11-28 05:07:58 1701148078 89.8000 2023-11-28 05:06:58 1701148018 89.7000 2023-11-28 05:05:59 1701147959 89.8000 2023-11-28 05:04:58 1701147898 89.8000 2023-11-28 05:03:58 1701147838 89.8000 2023-11-28 05:02:58 1701147778 89.8000 2023-11-28 05:01:58 1701147718 89.9000 2023-11-28 05:00:59 1701147659 90.1000 2023-11-28 04:59:58 1701147598 90.1000 2023-11-28 04:58:58 1701147538 90.0000 2023-11-28 04:57:58 1701147478 90.2000 2023-11-28 04:56:58 1701147418 90.2000 2023-11-28 04:55:59 1701147359 90.4000 2023-11-28 04:54:58 1701147298 90.5000 2023-11-28 04:53:58 1701147238 90.4000 2023-11-28 04:52:58 1701147178 90.5000 2023-11-28 04:51:58 1701147118 90.8000 2023-11-28 04:50:59 1701147059 90.9000 2023-11-28 04:49:58 1701146998 90.7000 2023-11-28 04:48:58 1701146938 90.9000 2023-11-28 04:47:58 1701146878 90.6000 2023-11-28 04:46:59 1701146819 90.8000 2023-11-28 04:45:58 1701146758 91.0000 2023-11-28 04:44:58 1701146698 90.8000 2023-11-28 04:43:58 1701146638 90.9000 2023-11-28 04:42:58 1701146578 90.7000 2023-11-28 04:41:59 1701146519 90.8000 2023-11-28 04:40:58 1701146458 90.7000 2023-11-28 04:39:58 1701146398 90.8000 2023-11-28 04:38:58 1701146338 90.8000 2023-11-28 04:37:58 1701146278 90.7000 2023-11-28 04:36:59 1701146219 90.8000 2023-11-28 04:35:58 1701146158 90.7000 2023-11-28 04:34:58 1701146098 90.7000 2023-11-28 04:33:58 1701146038 90.5000 2023-11-28 04:32:59 1701145979 90.4000 2023-11-28 04:31:58 1701145918 90.3000 2023-11-28 04:30:58 1701145858 90.3000 2023-11-28 04:29:58 1701145798 90.5000 2023-11-28 04:28:58 1701145738 90.2000 2023-11-28 04:27:59 1701145679 90.2000 2023-11-28 04:26:58 1701145618 90.1000 2023-11-28 04:25:58 1701145558 90.0000 2023-11-28 04:24:58 1701145498 90.2000 2023-11-28 04:23:58 1701145438 90.2000 2023-11-28 04:22:59 1701145379 90.1000 2023-11-28 04:21:58 1701145318 90.0000 2023-11-28 04:20:58 1701145258 90.0000 2023-11-28 04:19:58 1701145198 89.7000 2023-11-28 04:18:58 1701145138 89.6000 2023-11-28 04:17:59 1701145079 89.7000 2023-11-28 04:16:58 1701145018 89.7000 2023-11-28 04:15:58 1701144958 89.7000 2023-11-28 04:14:58 1701144898 89.5000 2023-11-28 04:13:59 1701144839 89.7000 2023-11-28 04:12:58 1701144778 89.4000 2023-11-28 04:11:58 1701144718 89.6000 2023-11-28 04:10:58 1701144658 89.5000 2023-11-28 04:09:58 1701144598 89.6000 2023-11-28 04:08:59 1701144539 89.5000 2023-11-28 04:07:58 1701144478 89.5000 2023-11-28 04:06:58 1701144418 89.4000 2023-11-28 04:05:58 1701144358 89.6000 2023-11-28 04:04:58 1701144298 89.3000 2023-11-28 04:03:59 1701144239 89.5000 2023-11-28 04:02:58 1701144178 89.3000 2023-11-28 04:01:58 1701144118 89.6000 2023-11-28 04:00:58 1701144058 89.5000 2023-11-28 03:59:59 1701143999 89.6000 2023-11-28 03:58:58 1701143938 89.2000 2023-11-28 03:57:58 1701143878 89.4000 2023-11-28 03:56:58 1701143818 89.4000 2023-11-28 03:55:58 1701143758 89.3000 2023-11-28 03:54:59 1701143699 89.5000 2023-11-28 03:53:58 1701143638 89.5000 2023-11-28 03:52:58 1701143578 89.6000 2023-11-28 03:51:58 1701143518 89.4000 2023-11-28 03:50:59 1701143459 89.6000 2023-11-28 03:49:58 1701143398 89.5000 2023-11-28 03:48:58 1701143338 89.6000 2023-11-28 03:47:58 1701143278 89.5000 2023-11-28 03:46:58 1701143218 89.5000 2023-11-28 03:45:59 1701143159 89.3000 2023-11-28 03:44:58 1701143098 89.5000 2023-11-28 03:43:58 1701143038 89.4000 2023-11-28 03:42:58 1701142978 89.6000 2023-11-28 03:41:58 1701142918 89.3000 2023-11-28 03:40:59 1701142859 89.3000 2023-11-28 03:39:58 1701142798 89.7000 2023-11-28 03:38:58 1701142738 89.5000 2023-11-28 03:37:58 1701142678 89.4000 2023-11-28 03:36:58 1701142618 89.3000 2023-11-28 03:35:59 1701142559 89.4000 2023-11-28 03:34:58 1701142498 89.8000 2023-11-28 03:33:58 1701142438 89.6000 2023-11-28 03:32:58 1701142378 89.5000 2023-11-28 03:31:59 1701142319 89.6000 2023-11-28 03:30:58 1701142258 89.8000 2023-11-28 03:29:58 1701142198 89.7000 2023-11-28 03:28:58 1701142138 89.7000 2023-11-28 03:27:58 1701142078 89.8000 2023-11-28 03:26:59 1701142019 89.7000 2023-11-28 03:25:58 1701141958 90.1000 2023-11-28 03:24:58 1701141898 90.1000 2023-11-28 03:23:58 1701141838 89.9000 2023-11-28 03:22:58 1701141778 90.0000 2023-11-28 03:21:59 1701141719 89.8000 2023-11-28 03:20:58 1701141658 90.1000 2023-11-28 03:19:58 1701141598 90.2000 2023-11-28 03:18:58 1701141538 90.1000 2023-11-28 03:17:58 1701141478 90.3000 2023-11-28 03:16:59 1701141419 90.4000 2023-11-28 03:15:58 1701141358 90.3000 2023-11-28 03:14:58 1701141298 90.3000 2023-11-28 03:13:58 1701141238 90.5000 2023-11-28 03:12:59 1701141179 90.4000 2023-11-28 03:11:58 1701141118 90.6000 2023-11-28 03:10:58 1701141058 90.4000 2023-11-28 03:09:58 1701140998 90.3000 2023-11-28 03:08:58 1701140938 90.4000 2023-11-28 03:07:59 1701140879 90.3000 2023-11-28 03:06:58 1701140818 90.6000 2023-11-28 03:05:58 1701140758 90.3000 2023-11-28 03:04:58 1701140698 90.1000 2023-11-28 03:03:58 1701140638 90.5000 2023-11-28 03:02:59 1701140579 90.4000 2023-11-28 03:01:58 1701140518 90.4000 2023-11-28 03:00:58 1701140458 90.4000 2023-11-28 02:59:58 1701140398 90.4000 2023-11-28 02:58:58 1701140338 90.2000 2023-11-28 02:57:59 1701140279 90.1000 2023-11-28 02:56:58 1701140218 90.2000 2023-11-28 02:55:58 1701140158 90.0000 2023-11-28 02:54:58 1701140098 90.2000 2023-11-28 02:53:59 1701140039 90.0000 2023-11-28 02:52:58 1701139978 90.1000 2023-11-28 02:51:58 1701139918 90.6000 2023-11-28 02:50:58 1701139858 90.3000 2023-11-28 02:49:58 1701139798 90.3000 2023-11-28 02:48:59 1701139739 90.3000 2023-11-28 02:47:58 1701139678 90.4000 2023-11-28 02:46:58 1701139618 90.5000 2023-11-28 02:45:58 1701139558 90.3000 2023-11-28 02:44:58 1701139498 90.2000 2023-11-28 02:43:59 1701139439 90.6000 2023-11-28 02:42:58 1701139378 90.4000 2023-11-28 02:41:58 1701139318 90.3000 2023-11-28 02:40:58 1701139258 90.3000 2023-11-28 02:39:58 1701139198 90.2000 2023-11-28 02:38:59 1701139139 90.6000 2023-11-28 02:37:58 1701139078 90.4000 2023-11-28 02:36:58 1701139018 90.3000 2023-11-28 02:35:58 1701138958 90.4000 2023-11-28 02:34:59 1701138899 90.5000 2023-11-28 02:33:58 1701138838 90.5000 2023-11-28 02:32:58 1701138778 90.4000 2023-11-28 02:31:58 1701138718 90.1000 2023-11-28 02:30:58 1701138658 90.3000 2023-11-28 02:29:59 1701138599 90.5000 2023-11-28 02:28:58 1701138538 90.4000 2023-11-28 02:27:58 1701138478 90.6000 2023-11-28 02:26:58 1701138418 90.5000 2023-11-28 02:25:58 1701138358 90.5000 2023-11-28 02:24:59 1701138299 90.5000 2023-11-28 02:23:58 1701138238 90.4000 2023-11-28 02:22:58 1701138178 90.3000 2023-11-28 02:21:58 1701138118 90.4000 2023-11-28 02:20:58 1701138058 90.5000 2023-11-28 02:19:59 1701137999 90.5000 2023-11-28 02:18:58 1701137938 90.6000 2023-11-28 02:17:58 1701137878 90.5000 2023-11-28 02:16:58 1701137818 90.5000 2023-11-28 02:15:58 1701137758 90.5000 2023-11-28 02:14:59 1701137699 90.5000 2023-11-28 02:13:58 1701137638 90.6000 2023-11-28 02:12:58 1701137578 90.7000 2023-11-28 02:11:58 1701137518 90.6000 2023-11-28 02:10:59 1701137459 90.7000 2023-11-28 02:09:58 1701137398 90.7000 2023-11-28 02:08:58 1701137338 90.7000 2023-11-28 02:07:58 1701137278 90.6000 2023-11-28 02:06:58 1701137218 90.8000 2023-11-28 02:05:59 1701137159 90.6000 2023-11-28 02:04:58 1701137098 90.6000 2023-11-28 02:03:58 1701137038 90.6000 2023-11-28 02:02:58 1701136978 90.4000 2023-11-28 02:01:59 1701136919 90.4000 2023-11-28 02:00:58 1701136858 90.4000 2023-11-28 01:59:58 1701136798 90.3000 2023-11-28 01:58:58 1701136738 90.1000 2023-11-28 01:57:58 1701136678 90.3000 2023-11-28 01:56:59 1701136619 90.1000 2023-11-28 01:55:58 1701136558 90.1000 2023-11-28 01:54:58 1701136498 89.7000 2023-11-28 01:53:58 1701136438 89.9000 2023-11-28 01:52:58 1701136378 89.5000 2023-11-28 01:51:59 1701136319 89.5000 2023-11-28 01:50:58 1701136258 89.8000 2023-11-28 01:49:58 1701136198 89.5000 2023-11-28 01:48:58 1701136138 89.6000 2023-11-28 01:47:58 1701136078 89.5000 2023-11-28 01:46:59 1701136019 89.6000 2023-11-28 01:45:58 1701135958 89.6000 2023-11-28 01:44:58 1701135898 89.6000 2023-11-28 01:43:58 1701135838 89.9000 2023-11-28 01:42:59 1701135779 89.8000 2023-11-28 01:41:58 1701135718 90.0000 2023-11-28 01:40:58 1701135658 90.0000 2023-11-28 01:39:58 1701135598 90.1000 2023-11-28 01:38:58 1701135538 90.1000 2023-11-28 01:37:59 1701135479 90.1000 2023-11-28 01:36:58 1701135418 90.2000 2023-11-28 01:35:58 1701135358 90.2000 2023-11-28 01:34:58 1701135298 89.9000 2023-11-28 01:33:58 1701135238 90.3000 2023-11-28 01:32:59 1701135179 90.4000 2023-11-28 01:31:58 1701135118 90.4000 2023-11-28 01:30:58 1701135058 90.3000 2023-11-28 01:29:58 1701134998 90.5000 2023-11-28 01:28:58 1701134938 90.6000 2023-11-28 01:27:59 1701134879 90.7000 2023-11-28 01:26:58 1701134818 90.7000 2023-11-28 01:25:58 1701134758 90.6000 2023-11-28 01:24:58 1701134698 90.5000 2023-11-28 01:23:59 1701134639 90.5000 2023-11-28 01:22:58 1701134578 90.4000 2023-11-28 01:21:58 1701134518 90.3000 2023-11-28 01:20:58 1701134458 90.3000 2023-11-28 01:19:58 1701134398 90.4000 2023-11-28 01:18:59 1701134339 90.2000 2023-11-28 01:17:58 1701134278 90.3000 2023-11-28 01:16:58 1701134218 90.3000 2023-11-28 01:15:58 1701134158 90.1000 2023-11-28 01:14:58 1701134098 90.0000 2023-11-28 01:13:59 1701134039 90.0000 2023-11-28 01:12:58 1701133978 90.0000 2023-11-28 01:11:58 1701133918 90.0000 2023-11-28 01:10:58 1701133858 89.9000 2023-11-28 01:09:58 1701133798 90.0000 2023-11-28 01:08:59 1701133739 90.0000 2023-11-28 01:07:58 1701133678 89.9000 2023-11-28 01:06:58 1701133618 89.9000 2023-11-28 01:05:58 1701133558 89.8000 2023-11-28 01:04:59 1701133499 89.7000 2023-11-28 01:03:58 1701133438 89.6000 2023-11-28 01:02:58 1701133378 89.6000 2023-11-28 01:01:58 1701133318 89.4000 2023-11-28 01:00:58 1701133258 89.4000 2023-11-28 00:59:59 1701133199 89.4000 2023-11-28 00:58:58 1701133138 89.1000 2023-11-28 00:57:58 1701133078 89.3000 2023-11-28 00:56:58 1701133018 89.2000 2023-11-28 00:55:58 1701132958 89.2000 2023-11-28 00:54:59 1701132899 89.3000 2023-11-28 00:53:58 1701132838 89.1000 2023-11-28 00:52:58 1701132778 89.3000 2023-11-28 00:51:58 1701132718 89.2000 2023-11-28 00:50:58 1701132658 89.1000 2023-11-28 00:49:59 1701132599 89.3000 2023-11-28 00:48:58 1701132538 89.1000 2023-11-28 00:47:58 1701132478 89.3000 2023-11-28 00:46:58 1701132418 89.2000 2023-11-28 00:45:59 1701132359 89.2000 2023-11-28 00:44:58 1701132298 89.2000 2023-11-28 00:43:58 1701132238 89.2000 2023-11-28 00:42:58 1701132178 89.2000 2023-11-28 00:41:58 1701132118 89.1000 2023-11-28 00:40:59 1701132059 89.3000 2023-11-28 00:39:58 1701131998 89.2000 2023-11-28 00:38:58 1701131938 89.3000 2023-11-28 00:37:58 1701131878 89.4000 2023-11-28 00:36:58 1701131818 89.2000 2023-11-28 00:35:59 1701131759 89.3000 2023-11-28 00:34:58 1701131698 89.4000 2023-11-28 00:33:58 1701131638 89.4000 2023-11-28 00:32:58 1701131578 89.3000 2023-11-28 00:31:59 1701131519 89.0000 2023-11-28 00:30:58 1701131458 89.2000 2023-11-28 00:29:58 1701131398 89.2000 2023-11-28 00:28:58 1701131338 89.2000 2023-11-28 00:27:58 1701131278 89.1000 2023-11-28 00:26:59 1701131219 89.2000 2023-11-28 00:25:58 1701131158 89.2000 2023-11-28 00:24:58 1701131098 89.1000 2023-11-28 00:23:58 1701131038 89.3000 2023-11-28 00:22:58 1701130978 89.2000 2023-11-28 00:21:59 1701130919 89.3000 2023-11-28 00:20:58 1701130858 89.2000 2023-11-28 00:19:58 1701130798 89.0000 2023-11-28 00:18:58 1701130738 89.1000 2023-11-28 00:17:59 1701130679 89.0000 2023-11-28 00:16:58 1701130618 89.2000 2023-11-28 00:15:58 1701130558 89.2000 2023-11-28 00:14:58 1701130498 89.2000 2023-11-28 00:13:58 1701130438 89.1000 2023-11-28 00:12:59 1701130379 89.1000 2023-11-28 00:11:58 1701130318 89.3000 2023-11-28 00:10:58 1701130258 89.1000 2023-11-28 00:09:58 1701130198 88.7000 2023-11-28 00:08:58 1701130138 88.9000 2023-11-28 00:07:59 1701130079 89.0000 2023-11-28 00:06:58 1701130018 88.9000 2023-11-28 00:05:58 1701129958 88.9000 2023-11-28 00:04:58 1701129898 88.8000 2023-11-28 00:03:58 1701129838 88.8000 2023-11-28 00:02:59 1701129779 88.7000 2023-11-28 00:01:58 1701129718 88.6000 2023-11-28 00:00:58 1701129658 88.6000