#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:59 1701129599 88.8000 2023-11-27 23:58:58 1701129538 88.6000 2023-11-27 23:57:58 1701129478 88.7000 2023-11-27 23:56:58 1701129418 88.7000 2023-11-27 23:55:58 1701129358 88.8000 2023-11-27 23:54:59 1701129299 88.5000 2023-11-27 23:53:58 1701129238 88.5000 2023-11-27 23:52:58 1701129178 88.6000 2023-11-27 23:51:58 1701129118 88.8000 2023-11-27 23:50:58 1701129058 88.6000 2023-11-27 23:49:59 1701128999 88.5000 2023-11-27 23:48:58 1701128938 88.7000 2023-11-27 23:47:58 1701128878 88.7000 2023-11-27 23:46:58 1701128818 88.6000 2023-11-27 23:45:58 1701128758 88.8000 2023-11-27 23:44:59 1701128699 88.9000 2023-11-27 23:43:58 1701128638 88.8000 2023-11-27 23:42:58 1701128578 88.7000 2023-11-27 23:41:58 1701128518 88.8000 2023-11-27 23:40:59 1701128459 88.7000 2023-11-27 23:39:58 1701128398 88.8000 2023-11-27 23:38:58 1701128338 88.8000 2023-11-27 23:37:58 1701128278 88.9000 2023-11-27 23:36:58 1701128218 88.9000 2023-11-27 23:35:59 1701128159 88.9000 2023-11-27 23:34:58 1701128098 89.0000 2023-11-27 23:33:58 1701128038 89.0000 2023-11-27 23:32:58 1701127978 89.2000 2023-11-27 23:31:58 1701127918 89.0000 2023-11-27 23:30:59 1701127859 89.1000 2023-11-27 23:29:58 1701127798 89.0000 2023-11-27 23:28:58 1701127738 89.1000 2023-11-27 23:27:58 1701127678 89.4000 2023-11-27 23:26:58 1701127618 89.2000 2023-11-27 23:25:59 1701127559 89.1000 2023-11-27 23:24:58 1701127498 89.2000 2023-11-27 23:23:58 1701127438 89.2000 2023-11-27 23:22:58 1701127378 89.1000 2023-11-27 23:21:59 1701127319 89.2000 2023-11-27 23:20:58 1701127258 89.3000 2023-11-27 23:19:58 1701127198 89.2000 2023-11-27 23:18:58 1701127138 89.4000 2023-11-27 23:17:58 1701127078 89.4000 2023-11-27 23:16:59 1701127019 89.3000 2023-11-27 23:15:58 1701126958 89.0000 2023-11-27 23:14:58 1701126898 89.2000 2023-11-27 23:13:58 1701126838 89.0000 2023-11-27 23:12:58 1701126778 89.2000 2023-11-27 23:11:59 1701126719 89.2000 2023-11-27 23:10:58 1701126658 89.3000 2023-11-27 23:09:58 1701126598 89.2000 2023-11-27 23:08:58 1701126538 89.0000 2023-11-27 23:07:59 1701126479 89.2000 2023-11-27 23:06:58 1701126418 88.9000 2023-11-27 23:05:58 1701126358 88.9000 2023-11-27 23:04:58 1701126298 89.0000 2023-11-27 23:02:58 1701126178 88.7000 2023-11-27 23:02:58 1701126178 88.7000 2023-11-27 23:01:58 1701126118 88.6000 2023-11-27 23:00:58 1701126058 88.6000 2023-11-27 22:59:59 1701125999 88.6000 2023-11-27 22:58:58 1701125938 88.4000 2023-11-27 22:57:58 1701125878 88.3000 2023-11-27 22:56:58 1701125818 88.1000 2023-11-27 22:55:58 1701125758 88.0000 2023-11-27 22:54:59 1701125699 87.8000 2023-11-27 22:53:58 1701125638 87.7000 2023-11-27 22:52:58 1701125578 87.6000 2023-11-27 22:51:58 1701125518 87.5000 2023-11-27 22:50:58 1701125458 87.1000 2023-11-27 22:49:59 1701125399 87.2000 2023-11-27 22:48:58 1701125338 86.9000 2023-11-27 22:47:58 1701125278 86.9000 2023-11-27 22:46:58 1701125218 86.6000 2023-11-27 22:45:59 1701125159 86.5000 2023-11-27 22:44:58 1701125098 86.1000 2023-11-27 22:43:58 1701125038 86.2000 2023-11-27 22:42:58 1701124978 86.3000 2023-11-27 22:41:58 1701124918 86.2000 2023-11-27 22:40:59 1701124859 86.2000 2023-11-27 22:39:58 1701124798 85.9000 2023-11-27 22:38:58 1701124738 86.0000 2023-11-27 22:37:58 1701124678 85.9000 2023-11-27 22:36:58 1701124618 85.8000 2023-11-27 22:35:59 1701124559 85.6000 2023-11-27 22:34:58 1701124498 85.5000 2023-11-27 22:33:58 1701124438 85.4000 2023-11-27 22:32:58 1701124378 85.3000 2023-11-27 22:31:58 1701124318 85.3000 2023-11-27 22:30:59 1701124259 85.2000 2023-11-27 22:29:58 1701124198 85.1000 2023-11-27 22:28:58 1701124138 85.2000 2023-11-27 22:27:58 1701124078 85.2000 2023-11-27 22:26:58 1701124018 85.2000 2023-11-27 22:25:59 1701123959 85.1000 2023-11-27 22:24:58 1701123898 84.9000 2023-11-27 22:23:58 1701123838 84.9000 2023-11-27 22:22:58 1701123778 85.1000 2023-11-27 22:21:59 1701123719 85.1000 2023-11-27 22:20:58 1701123658 85.1000 2023-11-27 22:19:58 1701123598 85.2000 2023-11-27 22:18:58 1701123538 85.5000 2023-11-27 22:17:58 1701123478 85.1000 2023-11-27 22:16:59 1701123419 85.1000 2023-11-27 22:15:58 1701123358 84.9000 2023-11-27 22:14:58 1701123298 85.1000 2023-11-27 22:13:58 1701123238 85.0000 2023-11-27 22:12:58 1701123178 85.1000 2023-11-27 22:11:59 1701123119 84.7000 2023-11-27 22:10:58 1701123058 84.7000 2023-11-27 22:09:58 1701122998 84.6000 2023-11-27 22:08:58 1701122938 84.6000 2023-11-27 22:07:58 1701122878 84.7000 2023-11-27 22:06:59 1701122819 84.5000 2023-11-27 22:05:58 1701122758 84.4000 2023-11-27 22:04:58 1701122698 84.3000 2023-11-27 22:03:58 1701122638 84.3000 2023-11-27 22:02:58 1701122578 84.2000 2023-11-27 22:01:59 1701122519 84.2000 2023-11-27 22:00:58 1701122458 84.1000 2023-11-27 21:59:58 1701122398 84.2000 2023-11-27 21:58:58 1701122338 83.8000 2023-11-27 21:57:59 1701122279 84.0000 2023-11-27 21:56:58 1701122218 83.8000 2023-11-27 21:55:58 1701122158 83.6000 2023-11-27 21:54:58 1701122098 83.6000 2023-11-27 21:53:58 1701122038 83.5000 2023-11-27 21:52:59 1701121979 83.4000 2023-11-27 21:51:58 1701121918 83.5000 2023-11-27 21:50:58 1701121858 83.3000 2023-11-27 21:49:58 1701121798 83.3000 2023-11-27 21:48:58 1701121738 83.3000 2023-11-27 21:47:59 1701121679 83.2000 2023-11-27 21:46:58 1701121618 83.2000 2023-11-27 21:45:58 1701121558 83.1000 2023-11-27 21:44:58 1701121498 82.9000 2023-11-27 21:43:58 1701121438 83.1000 2023-11-27 21:42:59 1701121379 83.0000 2023-11-27 21:41:58 1701121318 83.0000 2023-11-27 21:40:58 1701121258 83.0000 2023-11-27 21:39:58 1701121198 83.0000 2023-11-27 21:38:59 1701121139 83.0000 2023-11-27 21:37:58 1701121078 83.1000 2023-11-27 21:36:58 1701121018 83.1000 2023-11-27 21:35:58 1701120958 83.0000 2023-11-27 21:34:58 1701120898 83.0000 2023-11-27 21:33:59 1701120839 83.0000 2023-11-27 21:32:58 1701120778 82.9000 2023-11-27 21:31:58 1701120718 82.9000 2023-11-27 21:30:58 1701120658 82.8000 2023-11-27 21:29:58 1701120598 82.7000 2023-11-27 21:28:59 1701120539 82.6000 2023-11-27 21:27:58 1701120478 82.6000 2023-11-27 21:26:58 1701120418 82.3000 2023-11-27 21:25:58 1701120358 82.3000 2023-11-27 21:24:59 1701120299 82.0000 2023-11-27 21:23:58 1701120238 82.0000 2023-11-27 21:22:58 1701120178 81.9000 2023-11-27 21:21:58 1701120118 81.8000 2023-11-27 21:20:58 1701120058 81.7000 2023-11-27 21:19:59 1701119999 81.6000 2023-11-27 21:18:58 1701119938 81.5000 2023-11-27 21:17:58 1701119878 81.5000 2023-11-27 21:16:58 1701119818 81.1000 2023-11-27 21:15:58 1701119758 81.2000 2023-11-27 21:14:59 1701119699 81.1000 2023-11-27 21:13:58 1701119638 81.1000 2023-11-27 21:12:58 1701119578 81.1000 2023-11-27 21:11:58 1701119518 81.1000 2023-11-27 21:10:59 1701119459 81.1000 2023-11-27 21:09:58 1701119398 80.9000 2023-11-27 21:08:58 1701119338 81.1000 2023-11-27 21:07:58 1701119278 80.8000 2023-11-27 21:06:58 1701119218 80.8000 2023-11-27 21:05:59 1701119159 80.9000 2023-11-27 21:04:58 1701119098 80.6000 2023-11-27 21:03:58 1701119038 80.4000 2023-11-27 21:02:58 1701118978 80.4000 2023-11-27 21:01:58 1701118918 80.5000 2023-11-27 21:00:59 1701118859 80.4000 2023-11-27 20:59:58 1701118798 80.5000 2023-11-27 20:58:58 1701118738 80.4000 2023-11-27 20:57:58 1701118678 80.1000 2023-11-27 20:56:58 1701118618 80.0000 2023-11-27 20:55:59 1701118559 80.0000 2023-11-27 20:54:58 1701118498 80.0000 2023-11-27 20:53:58 1701118438 79.7000 2023-11-27 20:52:58 1701118378 79.8000 2023-11-27 20:51:59 1701118319 79.6000 2023-11-27 20:50:58 1701118258 79.5000 2023-11-27 20:49:58 1701118198 79.4000 2023-11-27 20:48:58 1701118138 79.1000 2023-11-27 20:47:58 1701118078 79.0000 2023-11-27 20:46:59 1701118019 78.7000 2023-11-27 20:45:58 1701117958 78.5000 2023-11-27 20:44:58 1701117898 78.5000 2023-11-27 20:43:58 1701117838 78.4000 2023-11-27 20:42:58 1701117778 78.3000 2023-11-27 20:41:59 1701117719 78.2000 2023-11-27 20:40:58 1701117658 78.2000 2023-11-27 20:39:58 1701117598 77.9000 2023-11-27 20:38:58 1701117538 77.6000 2023-11-27 20:37:59 1701117479 77.4000 2023-11-27 20:36:58 1701117418 77.3000 2023-11-27 20:35:58 1701117358 77.0000 2023-11-27 20:34:58 1701117298 77.0000 2023-11-27 20:33:58 1701117238 76.7000 2023-11-27 20:32:59 1701117179 76.6000 2023-11-27 20:31:58 1701117118 76.5000 2023-11-27 20:30:58 1701117058 76.3000 2023-11-27 20:29:58 1701116998 75.9000 2023-11-27 20:28:58 1701116938 76.0000 2023-11-27 20:27:59 1701116879 76.1000 2023-11-27 20:26:58 1701116818 75.8000 2023-11-27 20:25:58 1701116758 75.8000 2023-11-27 20:24:58 1701116698 75.6000 2023-11-27 20:23:58 1701116638 75.3000 2023-11-27 20:22:59 1701116579 75.0000 2023-11-27 20:21:58 1701116518 74.9000 2023-11-27 20:20:58 1701116458 74.8000 2023-11-27 20:19:58 1701116398 74.6000 2023-11-27 20:18:58 1701116338 74.5000 2023-11-27 20:17:59 1701116279 74.5000 2023-11-27 20:16:58 1701116218 74.5000 2023-11-27 20:15:58 1701116158 74.1000 2023-11-27 20:14:58 1701116098 74.1000 2023-11-27 20:13:59 1701116039 74.0000 2023-11-27 20:12:58 1701115978 73.7000 2023-11-27 20:11:58 1701115918 73.8000 2023-11-27 20:10:58 1701115858 73.5000 2023-11-27 20:09:58 1701115798 73.2000 2023-11-27 20:08:59 1701115739 72.9000 2023-11-27 20:07:58 1701115678 72.8000 2023-11-27 20:06:58 1701115618 72.9000 2023-11-27 20:05:58 1701115558 72.8000 2023-11-27 20:04:58 1701115498 72.7000 2023-11-27 20:03:59 1701115439 72.6000 2023-11-27 20:02:58 1701115378 72.8000 2023-11-27 20:01:58 1701115318 72.7000 2023-11-27 20:00:58 1701115258 72.9000 2023-11-27 19:59:58 1701115198 72.8000 2023-11-27 19:58:59 1701115139 73.2000 2023-11-27 19:57:58 1701115078 73.6000 2023-11-27 19:56:58 1701115018 73.4000 2023-11-27 19:55:58 1701114958 73.3000 2023-11-27 19:54:59 1701114899 73.3000 2023-11-27 19:53:58 1701114838 73.2000 2023-11-27 19:52:58 1701114778 73.3000 2023-11-27 19:51:58 1701114718 73.3000 2023-11-27 19:50:58 1701114658 73.3000 2023-11-27 19:49:59 1701114599 73.1000 2023-11-27 19:48:58 1701114538 73.3000 2023-11-27 19:47:58 1701114478 73.3000 2023-11-27 19:46:58 1701114418 73.5000 2023-11-27 19:45:58 1701114358 73.5000 2023-11-27 19:44:59 1701114299 73.3000 2023-11-27 19:43:58 1701114238 73.6000 2023-11-27 19:42:58 1701114178 73.5000 2023-11-27 19:41:58 1701114118 73.5000 2023-11-27 19:40:58 1701114058 73.4000 2023-11-27 19:39:59 1701113999 73.2000 2023-11-27 19:38:58 1701113938 73.1000 2023-11-27 19:37:58 1701113878 72.8000 2023-11-27 19:36:58 1701113818 72.7000 2023-11-27 19:35:59 1701113759 72.6000 2023-11-27 19:34:58 1701113698 72.2000 2023-11-27 19:33:58 1701113638 72.1000 2023-11-27 19:32:58 1701113578 71.7000 2023-11-27 19:31:58 1701113518 71.9000 2023-11-27 19:30:59 1701113459 72.1000 2023-11-27 19:29:58 1701113398 71.8000 2023-11-27 19:28:58 1701113338 71.8000 2023-11-27 19:27:58 1701113278 71.7000 2023-11-27 19:26:58 1701113218 71.7000 2023-11-27 19:25:59 1701113159 71.6000 2023-11-27 19:24:58 1701113098 71.7000 2023-11-27 19:23:58 1701113038 71.7000 2023-11-27 19:22:58 1701112978 71.8000 2023-11-27 19:21:59 1701112919 71.8000 2023-11-27 19:20:58 1701112858 71.8000 2023-11-27 19:19:58 1701112798 71.7000 2023-11-27 19:18:58 1701112738 71.7000 2023-11-27 19:17:58 1701112678 71.7000 2023-11-27 19:16:59 1701112619 72.0000 2023-11-27 19:15:58 1701112558 72.1000 2023-11-27 19:14:58 1701112498 72.3000 2023-11-27 19:13:58 1701112438 72.3000 2023-11-27 19:12:58 1701112378 72.6000 2023-11-27 19:11:59 1701112319 72.7000 2023-11-27 19:10:58 1701112258 72.6000 2023-11-27 19:09:58 1701112198 72.7000 2023-11-27 19:08:58 1701112138 72.6000 2023-11-27 19:07:59 1701112079 72.7000 2023-11-27 19:06:58 1701112018 72.7000 2023-11-27 19:05:58 1701111958 72.5000 2023-11-27 19:04:58 1701111898 72.7000 2023-11-27 19:03:58 1701111838 72.7000 2023-11-27 19:02:59 1701111779 72.3000 2023-11-27 19:01:58 1701111718 72.3000 2023-11-27 19:00:58 1701111658 72.1000 2023-11-27 18:59:58 1701111598 72.3000 2023-11-27 18:58:58 1701111538 72.3000 2023-11-27 18:57:59 1701111479 72.2000 2023-11-27 18:56:58 1701111418 72.2000 2023-11-27 18:55:58 1701111358 72.1000 2023-11-27 18:54:58 1701111298 72.3000 2023-11-27 18:53:58 1701111238 72.4000 2023-11-27 18:52:59 1701111179 72.4000 2023-11-27 18:51:58 1701111118 72.2000 2023-11-27 18:50:58 1701111058 72.0000 2023-11-27 18:49:58 1701110998 71.9000 2023-11-27 18:48:59 1701110939 71.7000 2023-11-27 18:47:58 1701110878 71.8000 2023-11-27 18:46:58 1701110818 71.6000 2023-11-27 18:45:58 1701110758 71.7000 2023-11-27 18:44:58 1701110698 71.3000 2023-11-27 18:43:59 1701110639 71.2000 2023-11-27 18:42:58 1701110578 71.3000 2023-11-27 18:41:58 1701110518 71.1000 2023-11-27 18:40:58 1701110458 71.1000 2023-11-27 18:39:58 1701110398 71.1000 2023-11-27 18:38:59 1701110339 70.9000 2023-11-27 18:37:58 1701110278 70.9000 2023-11-27 18:36:58 1701110218 70.9000 2023-11-27 18:35:58 1701110158 70.8000 2023-11-27 18:34:58 1701110098 70.6000 2023-11-27 18:33:59 1701110039 70.8000 2023-11-27 18:32:58 1701109978 70.8000 2023-11-27 18:31:58 1701109918 70.8000 2023-11-27 18:30:58 1701109858 70.7000 2023-11-27 18:29:59 1701109799 70.6000 2023-11-27 18:28:58 1701109738 70.4000 2023-11-27 18:27:58 1701109678 70.5000 2023-11-27 18:26:58 1701109618 70.4000 2023-11-27 18:25:58 1701109558 70.4000 2023-11-27 18:24:59 1701109499 70.4000 2023-11-27 18:23:58 1701109438 70.3000 2023-11-27 18:22:58 1701109378 70.3000 2023-11-27 18:21:58 1701109318 70.2000 2023-11-27 18:20:58 1701109258 70.2000 2023-11-27 18:19:59 1701109199 70.1000 2023-11-27 18:18:58 1701109138 69.9000 2023-11-27 18:17:58 1701109078 70.0000 2023-11-27 18:16:58 1701109018 69.9000 2023-11-27 18:15:58 1701108958 69.9000 2023-11-27 18:14:59 1701108899 69.9000 2023-11-27 18:13:58 1701108838 69.9000 2023-11-27 18:12:58 1701108778 70.0000 2023-11-27 18:11:58 1701108718 70.1000 2023-11-27 18:10:58 1701108658 70.0000 2023-11-27 18:09:59 1701108599 69.9000 2023-11-27 18:08:58 1701108538 70.0000 2023-11-27 18:07:58 1701108478 70.1000 2023-11-27 18:06:58 1701108418 70.0000 2023-11-27 18:05:58 1701108358 70.2000 2023-11-27 18:04:59 1701108299 70.0000 2023-11-27 18:03:58 1701108238 69.8000 2023-11-27 18:02:58 1701108178 69.9000 2023-11-27 18:01:58 1701108118 69.6000 2023-11-27 18:00:59 1701108059 69.6000 2023-11-27 17:59:58 1701107998 69.5000 2023-11-27 17:58:58 1701107938 69.2000 2023-11-27 17:57:58 1701107878 69.2000 2023-11-27 17:56:58 1701107818 69.0000 2023-11-27 17:55:59 1701107759 68.9000 2023-11-27 17:54:58 1701107698 68.7000 2023-11-27 17:53:58 1701107638 68.9000 2023-11-27 17:52:58 1701107578 68.5000 2023-11-27 17:51:58 1701107518 68.5000 2023-11-27 17:50:59 1701107459 68.3000 2023-11-27 17:49:58 1701107398 68.1000 2023-11-27 17:48:58 1701107338 67.9000 2023-11-27 17:47:58 1701107278 67.7000 2023-11-27 17:46:58 1701107218 67.7000 2023-11-27 17:45:59 1701107159 67.5000 2023-11-27 17:44:58 1701107098 67.5000 2023-11-27 17:43:58 1701107038 67.6000 2023-11-27 17:42:58 1701106978 67.7000 2023-11-27 17:41:59 1701106919 68.4000 2023-11-27 17:40:58 1701106858 68.8000 2023-11-27 17:39:58 1701106798 69.3000 2023-11-27 17:38:58 1701106738 70.4000 2023-11-27 17:37:58 1701106678 70.7000 2023-11-27 17:36:59 1701106619 70.7000 2023-11-27 17:35:58 1701106558 70.5000 2023-11-27 17:34:58 1701106498 70.3000 2023-11-27 17:33:58 1701106438 70.2000 2023-11-27 17:32:59 1701106379 70.2000 2023-11-27 17:31:58 1701106318 70.0000 2023-11-27 17:30:58 1701106258 69.5000 2023-11-27 17:29:58 1701106198 69.1000 2023-11-27 17:28:58 1701106138 69.1000 2023-11-27 17:27:59 1701106079 69.0000 2023-11-27 17:26:58 1701106018 69.1000 2023-11-27 17:25:58 1701105958 68.9000 2023-11-27 17:24:58 1701105898 68.6000 2023-11-27 17:23:58 1701105838 68.2000 2023-11-27 17:22:59 1701105779 68.0000 2023-11-27 17:21:58 1701105718 67.9000 2023-11-27 17:20:58 1701105658 67.7000 2023-11-27 17:19:58 1701105598 67.6000 2023-11-27 17:18:58 1701105538 67.5000 2023-11-27 17:17:59 1701105479 67.6000 2023-11-27 17:16:58 1701105418 67.7000 2023-11-27 17:15:58 1701105358 67.8000 2023-11-27 17:14:58 1701105298 68.0000 2023-11-27 17:13:59 1701105239 68.0000 2023-11-27 17:12:58 1701105178 68.0000 2023-11-27 17:11:58 1701105118 68.0000 2023-11-27 17:10:58 1701105058 68.1000 2023-11-27 17:09:58 1701104998 68.2000 2023-11-27 17:08:59 1701104939 68.2000 2023-11-27 17:07:58 1701104878 68.4000 2023-11-27 17:06:58 1701104818 68.3000 2023-11-27 17:05:58 1701104758 68.5000 2023-11-27 17:04:58 1701104698 68.0000 2023-11-27 17:03:59 1701104639 68.2000 2023-11-27 17:02:58 1701104578 68.1000 2023-11-27 17:01:58 1701104518 68.0000 2023-11-27 17:00:58 1701104458 67.8000 2023-11-27 16:59:58 1701104398 67.9000 2023-11-27 16:58:59 1701104339 67.7000 2023-11-27 16:57:58 1701104278 67.8000 2023-11-27 16:56:58 1701104218 67.7000 2023-11-27 16:55:58 1701104158 67.9000 2023-11-27 16:54:59 1701104099 68.1000 2023-11-27 16:53:58 1701104038 68.1000 2023-11-27 16:52:58 1701103978 68.2000 2023-11-27 16:51:58 1701103918 68.2000 2023-11-27 16:50:58 1701103858 68.1000 2023-11-27 16:49:59 1701103799 68.3000 2023-11-27 16:48:58 1701103738 68.3000 2023-11-27 16:47:58 1701103678 68.2000 2023-11-27 16:46:58 1701103618 68.3000 2023-11-27 16:45:58 1701103558 68.3000 2023-11-27 16:44:59 1701103499 68.2000 2023-11-27 16:43:58 1701103438 68.2000 2023-11-27 16:42:58 1701103378 68.2000 2023-11-27 16:41:58 1701103318 68.2000 2023-11-27 16:40:59 1701103259 68.2000 2023-11-27 16:39:58 1701103198 68.1000 2023-11-27 16:38:58 1701103138 68.3000 2023-11-27 16:37:58 1701103078 68.2000 2023-11-27 16:36:58 1701103018 68.3000 2023-11-27 16:35:59 1701102959 68.2000 2023-11-27 16:34:58 1701102898 67.9000 2023-11-27 16:33:58 1701102838 68.0000 2023-11-27 16:32:58 1701102778 67.8000 2023-11-27 16:31:58 1701102718 67.7000 2023-11-27 16:30:59 1701102659 67.6000 2023-11-27 16:29:58 1701102598 67.3000 2023-11-27 16:28:58 1701102538 67.1000 2023-11-27 16:27:58 1701102478 67.2000 2023-11-27 16:26:58 1701102418 67.1000 2023-11-27 16:25:59 1701102359 67.0000 2023-11-27 16:24:58 1701102298 66.9000 2023-11-27 16:23:58 1701102238 66.8000 2023-11-27 16:22:58 1701102178 66.7000 2023-11-27 16:21:58 1701102118 66.5000 2023-11-27 16:20:59 1701102059 66.3000 2023-11-27 16:19:58 1701101998 66.4000 2023-11-27 16:18:58 1701101938 66.1000 2023-11-27 16:17:58 1701101878 66.1000 2023-11-27 16:16:59 1701101819 66.2000 2023-11-27 16:15:58 1701101758 66.2000 2023-11-27 16:14:58 1701101698 66.3000 2023-11-27 16:13:58 1701101638 66.4000 2023-11-27 16:12:58 1701101578 66.3000 2023-11-27 16:11:59 1701101519 66.4000 2023-11-27 16:10:58 1701101458 66.6000 2023-11-27 16:09:58 1701101398 66.6000 2023-11-27 16:08:58 1701101338 66.5000 2023-11-27 16:07:58 1701101278 66.6000 2023-11-27 16:06:59 1701101219 66.6000 2023-11-27 16:05:58 1701101158 66.8000 2023-11-27 16:04:58 1701101098 66.8000 2023-11-27 16:03:58 1701101038 66.7000 2023-11-27 16:02:59 1701100979 66.5000 2023-11-27 16:01:58 1701100918 66.3000 2023-11-27 16:00:58 1701100858 66.3000 2023-11-27 15:59:58 1701100798 66.3000 2023-11-27 15:58:58 1701100738 66.2000 2023-11-27 15:57:59 1701100679 66.3000 2023-11-27 15:56:58 1701100618 66.5000 2023-11-27 15:55:58 1701100558 66.6000 2023-11-27 15:54:58 1701100498 66.6000 2023-11-27 15:53:58 1701100438 66.3000 2023-11-27 15:52:59 1701100379 66.4000 2023-11-27 15:51:58 1701100318 66.3000 2023-11-27 15:50:58 1701100258 66.1000 2023-11-27 15:49:58 1701100198 65.9000 2023-11-27 15:48:58 1701100138 65.9000 2023-11-27 15:47:59 1701100079 65.8000 2023-11-27 15:46:58 1701100018 65.7000 2023-11-27 15:45:58 1701099958 65.8000 2023-11-27 15:44:58 1701099898 65.8000 2023-11-27 15:43:59 1701099839 65.7000 2023-11-27 15:42:58 1701099778 65.8000 2023-11-27 15:41:58 1701099718 65.6000 2023-11-27 15:40:58 1701099658 65.5000 2023-11-27 15:39:58 1701099598 65.7000 2023-11-27 15:38:59 1701099539 65.6000 2023-11-27 15:37:58 1701099478 65.6000 2023-11-27 15:36:58 1701099418 65.6000 2023-11-27 15:35:58 1701099358 65.6000 2023-11-27 15:34:58 1701099298 65.6000 2023-11-27 15:33:59 1701099239 65.5000 2023-11-27 15:32:58 1701099178 65.5000 2023-11-27 15:31:58 1701099118 65.3000 2023-11-27 15:30:58 1701099058 65.4000 2023-11-27 15:29:58 1701098998 65.3000 2023-11-27 15:28:59 1701098939 65.3000 2023-11-27 15:27:58 1701098878 65.2000 2023-11-27 15:26:58 1701098818 65.1000 2023-11-27 15:25:58 1701098758 65.1000 2023-11-27 15:24:59 1701098699 65.1000 2023-11-27 15:23:58 1701098638 65.0000 2023-11-27 15:22:58 1701098578 64.9000 2023-11-27 15:21:58 1701098518 64.8000 2023-11-27 15:20:58 1701098458 64.7000 2023-11-27 15:19:59 1701098399 64.6000 2023-11-27 15:18:58 1701098338 64.7000 2023-11-27 15:17:58 1701098278 64.5000 2023-11-27 15:16:58 1701098218 64.6000 2023-11-27 15:15:58 1701098158 64.5000 2023-11-27 15:14:59 1701098099 64.3000 2023-11-27 15:13:58 1701098038 64.3000 2023-11-27 15:12:58 1701097978 64.1000 2023-11-27 15:11:58 1701097918 64.2000 2023-11-27 15:10:58 1701097858 64.0000 2023-11-27 15:09:59 1701097799 64.1000 2023-11-27 15:08:58 1701097738 64.1000 2023-11-27 15:07:58 1701097678 64.1000 2023-11-27 15:06:58 1701097618 64.1000 2023-11-27 15:05:59 1701097559 64.2000 2023-11-27 15:04:58 1701097498 64.0000 2023-11-27 15:03:58 1701097438 63.7000 2023-11-27 15:02:58 1701097378 63.6000 2023-11-27 15:01:58 1701097318 63.4000 2023-11-27 15:00:59 1701097259 63.2000 2023-11-27 14:59:58 1701097198 62.9000 2023-11-27 14:58:58 1701097138 62.7000 2023-11-27 14:57:58 1701097078 62.8000 2023-11-27 14:56:58 1701097018 62.5000 2023-11-27 14:55:59 1701096959 62.4000 2023-11-27 14:54:58 1701096898 62.3000 2023-11-27 14:53:58 1701096838 62.1000 2023-11-27 14:52:58 1701096778 62.1000 2023-11-27 14:51:59 1701096719 62.0000 2023-11-27 14:50:58 1701096658 61.5000 2023-11-27 14:49:58 1701096598 61.3000 2023-11-27 14:48:58 1701096538 61.2000 2023-11-27 14:47:58 1701096478 61.0000 2023-11-27 14:46:59 1701096419 60.9000 2023-11-27 14:45:58 1701096358 60.8000 2023-11-27 14:44:58 1701096298 61.0000 2023-11-27 14:43:58 1701096238 60.9000 2023-11-27 14:42:58 1701096178 61.0000 2023-11-27 14:41:59 1701096119 60.9000 2023-11-27 14:40:58 1701096058 60.8000 2023-11-27 14:39:58 1701095998 61.1000 2023-11-27 14:38:58 1701095938 61.0000 2023-11-27 14:37:58 1701095878 60.9000 2023-11-27 14:36:59 1701095819 60.7000 2023-11-27 14:35:58 1701095758 60.6000 2023-11-27 14:34:58 1701095698 60.4000 2023-11-27 14:33:58 1701095638 60.4000 2023-11-27 14:32:59 1701095579 60.4000 2023-11-27 14:31:58 1701095518 60.2000 2023-11-27 14:30:58 1701095458 60.4000 2023-11-27 14:29:58 1701095398 60.0000 2023-11-27 14:28:58 1701095338 60.0000 2023-11-27 14:27:59 1701095279 60.0000 2023-11-27 14:26:58 1701095218 59.5000 2023-11-27 14:25:58 1701095158 59.4000 2023-11-27 14:24:58 1701095098 59.3000 2023-11-27 14:23:58 1701095038 58.8000 2023-11-27 14:22:59 1701094979 59.3000 2023-11-27 14:21:58 1701094918 58.5000 2023-11-27 14:20:58 1701094858 58.6000 2023-11-27 14:19:58 1701094798 58.1000 2023-11-27 14:18:58 1701094738 57.8000 2023-11-27 14:17:59 1701094679 57.6000 2023-11-27 14:16:58 1701094618 57.4000 2023-11-27 14:15:58 1701094558 57.3000 2023-11-27 14:14:58 1701094498 57.2000 2023-11-27 14:13:59 1701094439 57.3000 2023-11-27 14:12:58 1701094378 57.1000 2023-11-27 14:11:58 1701094318 56.6000 2023-11-27 14:10:58 1701094258 56.8000 2023-11-27 14:09:58 1701094198 57.2000 2023-11-27 14:08:59 1701094139 57.0000 2023-11-27 14:07:58 1701094078 56.9000 2023-11-27 14:06:58 1701094018 56.3000 2023-11-27 14:05:58 1701093958 56.2000 2023-11-27 14:04:58 1701093898 56.3000 2023-11-27 14:03:59 1701093839 55.5000 2023-11-27 14:02:58 1701093778 55.1000 2023-11-27 14:01:58 1701093718 55.0000 2023-11-27 14:00:58 1701093658 55.1000 2023-11-27 13:59:59 1701093599 54.1000 2023-11-27 13:58:58 1701093538 53.8000 2023-11-27 13:57:58 1701093478 53.3000 2023-11-27 13:56:58 1701093418 53.4000 2023-11-27 13:55:58 1701093358 52.9000 2023-11-27 13:54:59 1701093299 52.7000 2023-11-27 13:53:58 1701093238 52.7000 2023-11-27 13:52:58 1701093178 53.3000 2023-11-27 13:51:58 1701093118 52.6000 2023-11-27 13:50:58 1701093058 52.4000 2023-11-27 13:49:59 1701092999 52.1000 2023-11-27 13:48:58 1701092938 52.4000 2023-11-27 13:47:58 1701092878 52.9000 2023-11-27 13:46:58 1701092818 52.7000 2023-11-27 13:45:59 1701092759 52.9000 2023-11-27 13:44:58 1701092698 53.1000 2023-11-27 13:43:58 1701092638 52.3000 2023-11-27 13:42:58 1701092578 52.2000 2023-11-27 13:41:58 1701092518 52.7000 2023-11-27 13:40:59 1701092459 53.1000 2023-11-27 13:39:58 1701092398 52.7000 2023-11-27 13:38:58 1701092338 52.8000 2023-11-27 13:37:58 1701092278 53.0000 2023-11-27 13:36:58 1701092218 53.1000 2023-11-27 13:35:59 1701092159 52.8000 2023-11-27 13:34:58 1701092098 53.3000 2023-11-27 13:33:58 1701092038 53.8000 2023-11-27 13:32:58 1701091978 53.5000 2023-11-27 13:31:58 1701091918 53.3000 2023-11-27 13:30:59 1701091859 52.9000 2023-11-27 13:29:58 1701091798 53.9000 2023-11-27 13:28:58 1701091738 53.3000 2023-11-27 13:27:58 1701091678 53.3000 2023-11-27 13:26:58 1701091618 53.4000 2023-11-27 13:25:59 1701091559 53.7000 2023-11-27 13:24:58 1701091498 53.3000 2023-11-27 13:23:58 1701091438 52.9000 2023-11-27 13:22:58 1701091378 52.9000 2023-11-27 13:21:59 1701091319 52.8000 2023-11-27 13:20:58 1701091258 53.3000 2023-11-27 13:19:58 1701091198 53.5000 2023-11-27 13:18:58 1701091138 53.1000 2023-11-27 13:17:58 1701091078 52.9000 2023-11-27 13:16:59 1701091019 53.1000 2023-11-27 13:15:58 1701090958 52.7000 2023-11-27 13:14:58 1701090898 53.4000 2023-11-27 13:13:58 1701090838 53.2000 2023-11-27 13:12:58 1701090778 53.7000 2023-11-27 13:11:59 1701090719 52.8000 2023-11-27 13:10:58 1701090658 52.6000 2023-11-27 13:09:58 1701090598 52.6000 2023-11-27 13:08:58 1701090538 53.1000 2023-11-27 13:07:58 1701090478 52.8000 2023-11-27 13:06:59 1701090419 52.9000 2023-11-27 13:05:58 1701090358 52.6000 2023-11-27 13:04:58 1701090298 52.4000 2023-11-27 13:03:58 1701090238 52.4000 2023-11-27 13:02:59 1701090179 53.1000 2023-11-27 13:01:58 1701090118 52.9000 2023-11-27 13:00:58 1701090058 52.9000 2023-11-27 12:59:58 1701089998 52.9000 2023-11-27 12:58:58 1701089938 52.8000 2023-11-27 12:57:59 1701089879 52.4000 2023-11-27 12:56:58 1701089818 52.3000 2023-11-27 12:55:58 1701089758 52.3000 2023-11-27 12:54:58 1701089698 52.1000 2023-11-27 12:53:58 1701089638 52.3000 2023-11-27 12:52:59 1701089579 52.2000 2023-11-27 12:51:58 1701089518 52.6000 2023-11-27 12:50:58 1701089458 52.3000 2023-11-27 12:49:58 1701089398 51.9000 2023-11-27 12:48:58 1701089338 51.8000 2023-11-27 12:47:59 1701089279 52.3000 2023-11-27 12:46:58 1701089218 52.4000 2023-11-27 12:45:58 1701089158 51.7000 2023-11-27 12:44:58 1701089098 52.0000 2023-11-27 12:43:59 1701089039 52.1000 2023-11-27 12:42:58 1701088978 51.8000 2023-11-27 12:41:58 1701088918 51.6000 2023-11-27 12:40:58 1701088858 51.0000 2023-11-27 12:39:58 1701088798 51.2000 2023-11-27 12:38:59 1701088739 51.2000 2023-11-27 12:37:58 1701088678 50.3000 2023-11-27 12:36:58 1701088618 50.3000 2023-11-27 12:35:58 1701088558 49.9000 2023-11-27 12:34:58 1701088498 49.9000 2023-11-27 12:33:59 1701088439 50.0000 2023-11-27 12:32:58 1701088378 50.1000 2023-11-27 12:31:58 1701088318 50.6000 2023-11-27 12:30:58 1701088258 50.4000 2023-11-27 12:29:58 1701088198 50.0000 2023-11-27 12:28:59 1701088139 49.6000 2023-11-27 12:27:58 1701088078 49.2000 2023-11-27 12:26:58 1701088018 48.8000 2023-11-27 12:25:58 1701087958 48.9000 2023-11-27 12:24:59 1701087899 48.5000 2023-11-27 12:23:58 1701087838 48.4000 2023-11-27 12:22:58 1701087778 48.7000 2023-11-27 12:21:58 1701087718 47.9000 2023-11-27 12:20:58 1701087658 47.5000 2023-11-27 12:19:59 1701087599 47.1000 2023-11-27 12:18:58 1701087538 46.9000 2023-11-27 12:17:58 1701087478 46.8000 2023-11-27 12:16:58 1701087418 46.1000 2023-11-27 12:15:58 1701087358 45.2000 2023-11-27 12:14:59 1701087299 45.4000 2023-11-27 12:13:58 1701087238 46.2000 2023-11-27 12:12:58 1701087178 45.5000 2023-11-27 12:11:58 1701087118 44.9000 2023-11-27 12:10:58 1701087058 45.0000 2023-11-27 12:09:59 1701086999 44.9000 2023-11-27 12:08:58 1701086938 44.8000 2023-11-27 12:07:58 1701086878 45.3000 2023-11-27 12:06:58 1701086818 45.6000 2023-11-27 12:05:59 1701086759 45.4000 2023-11-27 12:04:58 1701086698 45.5000 2023-11-27 12:03:58 1701086638 45.7000 2023-11-27 12:02:58 1701086578 45.2000 2023-11-27 12:01:58 1701086518 45.6000 2023-11-27 12:00:59 1701086459 46.3000 2023-11-27 11:59:58 1701086398 47.2000 2023-11-27 11:58:58 1701086338 47.5000 2023-11-27 11:57:58 1701086278 47.2000 2023-11-27 11:56:58 1701086218 47.9000 2023-11-27 11:55:58 1701086158 48.2000 2023-11-27 11:54:58 1701086098 48.0000 2023-11-27 11:53:58 1701086038 48.5000 2023-11-27 11:52:58 1701085978 48.4000 2023-11-27 11:51:59 1701085919 48.6000 2023-11-27 11:50:58 1701085858 48.5000 2023-11-27 11:49:58 1701085798 49.1000 2023-11-27 11:48:58 1701085738 48.4000 2023-11-27 11:47:58 1701085678 49.7000 2023-11-27 11:46:59 1701085619 50.6000 2023-11-27 11:45:58 1701085558 50.4000 2023-11-27 11:44:58 1701085498 50.8000 2023-11-27 11:43:58 1701085438 51.2000 2023-11-27 11:42:58 1701085378 52.4000 2023-11-27 11:41:59 1701085319 53.1000 2023-11-27 11:40:58 1701085258 52.7000 2023-11-27 11:39:58 1701085198 53.0000 2023-11-27 11:38:58 1701085138 53.1000 2023-11-27 11:37:58 1701085078 53.6000 2023-11-27 11:36:59 1701085019 53.7000 2023-11-27 11:35:58 1701084958 53.4000 2023-11-27 11:34:58 1701084898 53.9000 2023-11-27 11:33:58 1701084838 54.3000 2023-11-27 11:32:59 1701084779 54.1000 2023-11-27 11:31:58 1701084718 53.9000 2023-11-27 11:30:58 1701084658 53.8000 2023-11-27 11:29:58 1701084598 54.4000 2023-11-27 11:28:58 1701084538 54.4000 2023-11-27 11:27:59 1701084479 54.3000 2023-11-27 11:26:58 1701084418 54.0000 2023-11-27 11:25:58 1701084358 54.2000 2023-11-27 11:24:58 1701084298 54.4000 2023-11-27 11:23:58 1701084238 54.6000 2023-11-27 11:22:59 1701084179 54.0000 2023-11-27 11:21:58 1701084118 54.0000 2023-11-27 11:20:58 1701084058 54.2000 2023-11-27 11:19:58 1701083998 54.2000 2023-11-27 11:18:58 1701083938 54.4000 2023-11-27 11:17:59 1701083879 54.0000 2023-11-27 11:16:58 1701083818 54.1000 2023-11-27 11:15:58 1701083758 54.4000 2023-11-27 11:14:58 1701083698 54.3000 2023-11-27 11:13:59 1701083639 55.0000 2023-11-27 11:12:58 1701083578 54.4000 2023-11-27 11:11:58 1701083518 54.6000 2023-11-27 11:10:58 1701083458 55.1000 2023-11-27 11:09:58 1701083398 55.3000 2023-11-27 11:08:59 1701083339 55.5000 2023-11-27 11:07:58 1701083278 56.1000 2023-11-27 11:06:58 1701083218 56.0000 2023-11-27 11:05:58 1701083158 55.6000 2023-11-27 11:04:58 1701083098 55.4000 2023-11-27 11:03:59 1701083039 55.5000 2023-11-27 11:02:58 1701082978 55.8000 2023-11-27 11:01:58 1701082918 55.2000 2023-11-27 11:00:58 1701082858 55.4000 2023-11-27 10:59:59 1701082799 55.1000 2023-11-27 10:58:58 1701082738 55.3000 2023-11-27 10:57:58 1701082678 54.6000 2023-11-27 10:56:58 1701082618 54.4000 2023-11-27 10:55:58 1701082558 54.2000 2023-11-27 10:54:59 1701082499 54.1000 2023-11-27 10:53:58 1701082438 53.6000 2023-11-27 10:52:58 1701082378 53.1000 2023-11-27 10:51:58 1701082318 52.9000 2023-11-27 10:50:58 1701082258 53.4000 2023-11-27 10:49:59 1701082199 54.0000 2023-11-27 10:48:58 1701082138 54.2000 2023-11-27 10:47:58 1701082078 54.5000 2023-11-27 10:46:58 1701082018 54.6000 2023-11-27 10:45:59 1701081959 54.5000 2023-11-27 10:44:58 1701081898 54.3000 2023-11-27 10:43:58 1701081838 54.6000 2023-11-27 10:42:58 1701081778 55.2000 2023-11-27 10:41:58 1701081718 55.9000 2023-11-27 10:40:59 1701081659 56.5000 2023-11-27 10:39:58 1701081598 56.6000 2023-11-27 10:38:58 1701081538 56.3000 2023-11-27 10:37:58 1701081478 55.3000 2023-11-27 10:36:58 1701081418 55.7000 2023-11-27 10:35:59 1701081359 56.3000 2023-11-27 10:34:58 1701081298 56.3000 2023-11-27 10:33:58 1701081238 56.7000 2023-11-27 10:32:58 1701081178 57.0000 2023-11-27 10:31:58 1701081118 57.3000 2023-11-27 10:30:59 1701081059 57.8000 2023-11-27 10:29:58 1701080998 58.1000 2023-11-27 10:28:58 1701080938 57.9000 2023-11-27 10:27:58 1701080878 57.8000 2023-11-27 10:26:59 1701080819 57.4000 2023-11-27 10:25:58 1701080758 57.5000 2023-11-27 10:24:58 1701080698 57.1000 2023-11-27 10:23:58 1701080638 57.7000 2023-11-27 10:22:58 1701080578 57.9000 2023-11-27 10:21:59 1701080519 57.6000 2023-11-27 10:20:58 1701080458 58.0000 2023-11-27 10:19:58 1701080398 58.2000 2023-11-27 10:18:58 1701080338 58.5000 2023-11-27 10:17:58 1701080278 57.7000 2023-11-27 10:16:59 1701080219 57.5000 2023-11-27 10:15:58 1701080158 58.2000 2023-11-27 10:14:58 1701080098 57.7000 2023-11-27 10:13:58 1701080038 58.0000 2023-11-27 10:12:59 1701079979 58.5000 2023-11-27 10:11:58 1701079918 58.3000 2023-11-27 10:10:58 1701079858 59.2000 2023-11-27 10:09:58 1701079798 58.6000 2023-11-27 10:08:58 1701079738 58.4000 2023-11-27 10:07:59 1701079679 58.3000 2023-11-27 10:06:58 1701079618 58.6000 2023-11-27 10:05:58 1701079558 58.8000 2023-11-27 10:04:58 1701079498 59.2000 2023-11-27 10:03:58 1701079438 59.3000 2023-11-27 10:02:59 1701079379 59.5000 2023-11-27 10:01:58 1701079318 60.4000 2023-11-27 10:00:58 1701079258 61.1000 2023-11-27 09:59:58 1701079198 62.6000 2023-11-27 09:58:58 1701079138 63.4000 2023-11-27 09:57:59 1701079079 63.8000 2023-11-27 09:56:58 1701079018 63.8000 2023-11-27 09:55:58 1701078958 63.7000 2023-11-27 09:54:58 1701078898 64.7000 2023-11-27 09:53:59 1701078839 65.3000 2023-11-27 09:52:58 1701078778 65.9000 2023-11-27 09:51:58 1701078718 66.5000 2023-11-27 09:50:58 1701078658 67.7000 2023-11-27 09:49:58 1701078598 68.3000 2023-11-27 09:48:59 1701078539 69.2000 2023-11-27 09:47:58 1701078478 69.4000 2023-11-27 09:46:58 1701078418 70.1000 2023-11-27 09:45:58 1701078358 70.5000 2023-11-27 09:44:58 1701078298 70.8000 2023-11-27 09:43:59 1701078239 71.0000 2023-11-27 09:42:58 1701078178 70.7000 2023-11-27 09:41:58 1701078118 70.6000 2023-11-27 09:40:58 1701078058 70.3000 2023-11-27 09:39:59 1701077999 70.5000 2023-11-27 09:38:58 1701077938 71.0000 2023-11-27 09:37:58 1701077878 71.4000 2023-11-27 09:36:58 1701077818 72.0000 2023-11-27 09:35:58 1701077758 72.1000 2023-11-27 09:34:59 1701077699 72.1000 2023-11-27 09:33:58 1701077638 72.0000 2023-11-27 09:32:58 1701077578 72.0000 2023-11-27 09:31:58 1701077518 71.7000 2023-11-27 09:30:58 1701077458 71.8000 2023-11-27 09:29:59 1701077399 71.8000 2023-11-27 09:28:58 1701077338 72.0000 2023-11-27 09:27:58 1701077278 72.4000 2023-11-27 09:26:58 1701077218 72.6000 2023-11-27 09:25:58 1701077158 72.7000 2023-11-27 09:24:59 1701077099 72.7000 2023-11-27 09:23:58 1701077038 72.8000 2023-11-27 09:22:58 1701076978 72.7000 2023-11-27 09:21:58 1701076918 72.7000 2023-11-27 09:20:59 1701076859 72.7000 2023-11-27 09:19:58 1701076798 72.9000 2023-11-27 09:18:58 1701076738 72.7000 2023-11-27 09:17:58 1701076678 72.8000 2023-11-27 09:16:58 1701076618 72.7000 2023-11-27 09:15:59 1701076559 72.9000 2023-11-27 09:14:58 1701076498 73.5000 2023-11-27 09:13:58 1701076438 73.4000 2023-11-27 09:12:58 1701076378 73.4000 2023-11-27 09:11:59 1701076319 73.2000 2023-11-27 09:10:58 1701076258 72.9000 2023-11-27 09:09:58 1701076198 72.9000 2023-11-27 09:08:58 1701076138 72.8000 2023-11-27 09:07:58 1701076078 72.8000 2023-11-27 09:06:59 1701076019 72.6000 2023-11-27 09:05:58 1701075958 72.7000 2023-11-27 09:04:58 1701075898 72.5000 2023-11-27 09:03:58 1701075838 72.5000 2023-11-27 09:02:58 1701075778 72.1000 2023-11-27 09:01:59 1701075719 71.9000 2023-11-27 09:00:58 1701075658 72.0000 2023-11-27 08:59:58 1701075598 72.3000 2023-11-27 08:58:58 1701075538 72.6000 2023-11-27 08:57:58 1701075478 72.4000 2023-11-27 08:56:59 1701075419 72.6000 2023-11-27 08:55:58 1701075358 72.5000 2023-11-27 08:54:58 1701075298 72.2000 2023-11-27 08:53:58 1701075238 71.9000 2023-11-27 08:52:59 1701075179 72.0000 2023-11-27 08:51:58 1701075118 72.0000 2023-11-27 08:49:58 1701074998 72.4000 2023-11-27 08:49:58 1701074998 72.4000 2023-11-27 08:48:59 1701074939 72.0000 2023-11-27 08:47:58 1701074878 72.0000 2023-11-27 08:46:58 1701074818 72.1000 2023-11-27 08:45:58 1701074758 72.0000 2023-11-27 08:44:59 1701074699 72.0000 2023-11-27 08:43:58 1701074638 71.9000 2023-11-27 08:42:58 1701074578 71.8000 2023-11-27 08:41:58 1701074518 71.4000 2023-11-27 08:40:58 1701074458 71.4000 2023-11-27 08:39:59 1701074399 70.9000 2023-11-27 08:38:58 1701074338 70.8000 2023-11-27 08:37:58 1701074278 70.8000 2023-11-27 08:36:58 1701074218 71.4000 2023-11-27 08:35:58 1701074158 71.7000 2023-11-27 08:34:59 1701074099 71.7000 2023-11-27 08:33:58 1701074038 71.6000 2023-11-27 08:32:58 1701073978 71.5000 2023-11-27 08:31:58 1701073918 71.3000 2023-11-27 08:30:59 1701073859 71.0000 2023-11-27 08:29:58 1701073798 70.7000 2023-11-27 08:28:58 1701073738 70.8000 2023-11-27 08:27:58 1701073678 70.8000 2023-11-27 08:26:58 1701073618 70.7000 2023-11-27 08:25:59 1701073559 70.4000 2023-11-27 08:24:58 1701073498 69.6000 2023-11-27 08:23:58 1701073438 68.8000 2023-11-27 08:22:58 1701073378 68.5000 2023-11-27 08:21:58 1701073318 68.8000 2023-11-27 08:20:59 1701073259 69.4000 2023-11-27 08:19:58 1701073198 70.2000 2023-11-27 08:18:58 1701073138 70.9000 2023-11-27 08:17:58 1701073078 71.0000 2023-11-27 08:16:58 1701073018 71.5000 2023-11-27 08:15:59 1701072959 71.4000 2023-11-27 08:14:58 1701072898 71.4000 2023-11-27 08:13:58 1701072838 71.5000 2023-11-27 08:12:58 1701072778 71.7000 2023-11-27 08:11:59 1701072719 71.8000 2023-11-27 08:10:58 1701072658 72.0000 2023-11-27 08:09:58 1701072598 72.1000 2023-11-27 08:08:58 1701072538 71.9000 2023-11-27 08:07:58 1701072478 71.2000 2023-11-27 08:06:59 1701072419 71.0000 2023-11-27 08:05:58 1701072358 70.7000 2023-11-27 08:04:58 1701072298 70.1000 2023-11-27 08:03:58 1701072238 69.5000 2023-11-27 08:02:58 1701072178 68.8000 2023-11-27 08:01:59 1701072119 67.8000 2023-11-27 08:00:58 1701072058 67.2000 2023-11-27 07:59:58 1701071998 67.3000 2023-11-27 07:58:58 1701071938 67.6000 2023-11-27 07:57:59 1701071879 67.6000 2023-11-27 07:56:58 1701071818 67.7000 2023-11-27 07:55:58 1701071758 67.7000 2023-11-27 07:54:58 1701071698 68.1000 2023-11-27 07:53:58 1701071638 68.5000 2023-11-27 07:52:59 1701071579 69.2000 2023-11-27 07:51:58 1701071518 70.0000 2023-11-27 07:50:58 1701071458 70.1000 2023-11-27 07:49:58 1701071398 69.8000 2023-11-27 07:48:58 1701071338 69.4000 2023-11-27 07:47:59 1701071279 69.1000 2023-11-27 07:46:58 1701071218 69.3000 2023-11-27 07:45:58 1701071158 69.5000 2023-11-27 07:44:58 1701071098 70.2000 2023-11-27 07:43:58 1701071038 70.7000 2023-11-27 07:42:59 1701070979 71.0000 2023-11-27 07:41:58 1701070918 70.6000 2023-11-27 07:40:58 1701070858 70.5000 2023-11-27 07:39:58 1701070798 70.9000 2023-11-27 07:38:59 1701070739 71.6000 2023-11-27 07:37:58 1701070678 71.8000 2023-11-27 07:36:58 1701070618 71.4000 2023-11-27 07:35:58 1701070558 71.5000 2023-11-27 07:34:58 1701070498 71.8000 2023-11-27 07:33:59 1701070439 72.0000 2023-11-27 07:32:58 1701070378 72.1000 2023-11-27 07:31:58 1701070318 72.2000 2023-11-27 07:30:58 1701070258 71.8000 2023-11-27 07:29:58 1701070198 71.3000 2023-11-27 07:28:59 1701070139 70.8000 2023-11-27 07:27:58 1701070078 70.7000 2023-11-27 07:26:58 1701070018 70.6000 2023-11-27 07:25:58 1701069958 70.3000 2023-11-27 07:24:58 1701069898 70.2000 2023-11-27 07:23:59 1701069839 70.1000 2023-11-27 07:22:58 1701069778 70.1000 2023-11-27 07:21:58 1701069718 69.9000 2023-11-27 07:20:58 1701069658 69.6000 2023-11-27 07:19:59 1701069599 69.1000 2023-11-27 07:18:58 1701069538 68.5000 2023-11-27 07:17:58 1701069478 68.3000 2023-11-27 07:16:58 1701069418 68.3000 2023-11-27 07:15:58 1701069358 68.3000 2023-11-27 07:14:59 1701069299 68.1000 2023-11-27 07:13:58 1701069238 67.8000 2023-11-27 07:12:58 1701069178 67.9000 2023-11-27 07:11:58 1701069118 68.2000 2023-11-27 07:10:58 1701069058 68.4000 2023-11-27 07:09:59 1701068999 68.4000 2023-11-27 07:08:58 1701068938 68.4000 2023-11-27 07:07:58 1701068878 68.3000 2023-11-27 07:06:58 1701068818 68.4000 2023-11-27 07:05:58 1701068758 68.3000 2023-11-27 07:04:59 1701068699 68.5000 2023-11-27 07:03:58 1701068638 68.3000 2023-11-27 07:02:58 1701068578 68.2000 2023-11-27 07:01:58 1701068518 68.2000 2023-11-27 07:00:59 1701068459 68.3000 2023-11-27 06:59:58 1701068398 68.4000 2023-11-27 06:58:58 1701068338 68.6000 2023-11-27 06:57:58 1701068278 68.9000 2023-11-27 06:56:58 1701068218 69.0000 2023-11-27 06:55:59 1701068159 69.2000 2023-11-27 06:54:58 1701068098 69.3000 2023-11-27 06:53:58 1701068038 69.1000 2023-11-27 06:52:58 1701067978 69.1000 2023-11-27 06:51:58 1701067918 69.6000 2023-11-27 06:50:59 1701067859 69.9000 2023-11-27 06:49:58 1701067798 70.0000 2023-11-27 06:48:58 1701067738 70.3000 2023-11-27 06:47:58 1701067678 70.7000 2023-11-27 06:46:59 1701067619 70.8000 2023-11-27 06:45:58 1701067558 71.2000 2023-11-27 06:44:58 1701067498 71.6000 2023-11-27 06:43:58 1701067438 71.8000 2023-11-27 06:42:58 1701067378 72.2000 2023-11-27 06:41:59 1701067319 72.7000 2023-11-27 06:40:58 1701067258 72.7000 2023-11-27 06:39:58 1701067198 72.8000 2023-11-27 06:38:58 1701067138 72.8000 2023-11-27 06:37:58 1701067078 72.7000 2023-11-27 06:36:59 1701067019 72.1000 2023-11-27 06:35:58 1701066958 71.2000 2023-11-27 06:34:58 1701066898 71.7000 2023-11-27 06:33:58 1701066838 71.4000 2023-11-27 06:32:58 1701066778 71.8000 2023-11-27 06:31:59 1701066719 71.2000 2023-11-27 06:30:58 1701066658 71.2000 2023-11-27 06:29:58 1701066598 71.5000 2023-11-27 06:28:58 1701066538 71.7000 2023-11-27 06:27:59 1701066479 72.0000 2023-11-27 06:26:58 1701066418 71.9000 2023-11-27 06:25:58 1701066358 72.0000 2023-11-27 06:24:58 1701066298 71.9000 2023-11-27 06:23:58 1701066238 71.9000 2023-11-27 06:22:59 1701066179 71.9000 2023-11-27 06:21:58 1701066118 71.7000 2023-11-27 06:20:58 1701066058 71.4000 2023-11-27 06:19:58 1701065998 71.6000 2023-11-27 06:18:58 1701065938 71.5000 2023-11-27 06:17:59 1701065879 71.5000 2023-11-27 06:16:58 1701065818 71.2000 2023-11-27 06:15:58 1701065758 71.0000 2023-11-27 06:14:58 1701065698 70.5000 2023-11-27 06:13:58 1701065638 70.4000 2023-11-27 06:12:59 1701065579 70.7000 2023-11-27 06:11:58 1701065518 70.6000 2023-11-27 06:10:58 1701065458 70.7000 2023-11-27 06:09:58 1701065398 70.5000 2023-11-27 06:08:59 1701065339 70.2000 2023-11-27 06:07:58 1701065278 69.9000 2023-11-27 06:06:58 1701065218 69.7000 2023-11-27 06:05:58 1701065158 69.3000 2023-11-27 06:04:58 1701065098 69.0000 2023-11-27 06:03:59 1701065039 69.3000 2023-11-27 06:02:58 1701064978 69.2000 2023-11-27 06:01:58 1701064918 69.6000 2023-11-27 06:00:58 1701064858 69.8000 2023-11-27 05:59:58 1701064798 69.8000 2023-11-27 05:58:59 1701064739 69.5000 2023-11-27 05:57:58 1701064678 69.9000 2023-11-27 05:56:58 1701064618 70.2000 2023-11-27 05:55:58 1701064558 70.2000 2023-11-27 05:54:58 1701064498 70.1000 2023-11-27 05:53:59 1701064439 70.5000 2023-11-27 05:52:58 1701064378 70.7000 2023-11-27 05:51:58 1701064318 71.2000 2023-11-27 05:50:58 1701064258 71.1000 2023-11-27 05:49:59 1701064199 70.6000 2023-11-27 05:48:58 1701064138 70.1000 2023-11-27 05:47:58 1701064078 70.0000 2023-11-27 05:46:58 1701064018 70.1000 2023-11-27 05:45:58 1701063958 70.2000 2023-11-27 05:44:59 1701063899 69.5000 2023-11-27 05:43:58 1701063838 69.8000 2023-11-27 05:42:58 1701063778 70.4000 2023-11-27 05:41:58 1701063718 70.8000 2023-11-27 05:40:58 1701063658 71.0000 2023-11-27 05:39:59 1701063599 70.8000 2023-11-27 05:38:58 1701063538 70.5000 2023-11-27 05:37:58 1701063478 70.0000 2023-11-27 05:36:58 1701063418 69.4000 2023-11-27 05:35:59 1701063359 68.7000 2023-11-27 05:34:58 1701063298 67.6000 2023-11-27 05:33:58 1701063238 66.4000 2023-11-27 05:32:58 1701063178 66.1000 2023-11-27 05:31:58 1701063118 65.6000 2023-11-27 05:30:59 1701063059 64.5000 2023-11-27 05:29:58 1701062998 65.2000 2023-11-27 05:28:58 1701062938 67.1000 2023-11-27 05:27:58 1701062878 67.6000 2023-11-27 05:26:58 1701062818 67.8000 2023-11-27 05:25:59 1701062759 67.9000 2023-11-27 05:24:58 1701062698 68.2000 2023-11-27 05:23:58 1701062638 68.3000 2023-11-27 05:22:58 1701062578 68.0000 2023-11-27 05:21:58 1701062518 68.0000 2023-11-27 05:20:59 1701062459 68.1000 2023-11-27 05:19:58 1701062398 68.2000 2023-11-27 05:18:58 1701062338 68.2000 2023-11-27 05:17:58 1701062278 68.7000 2023-11-27 05:16:59 1701062219 68.7000 2023-11-27 05:15:58 1701062158 69.0000 2023-11-27 05:14:58 1701062098 69.4000 2023-11-27 05:13:58 1701062038 69.8000 2023-11-27 05:12:58 1701061978 70.3000 2023-11-27 05:11:59 1701061919 70.6000 2023-11-27 05:10:58 1701061858 71.1000 2023-11-27 05:09:58 1701061798 71.3000 2023-11-27 05:08:58 1701061738 72.0000 2023-11-27 05:07:58 1701061678 72.2000 2023-11-27 05:06:59 1701061619 72.5000 2023-11-27 05:05:58 1701061558 72.6000 2023-11-27 05:04:58 1701061498 72.6000 2023-11-27 05:03:58 1701061438 71.9000 2023-11-27 05:02:58 1701061378 72.2000 2023-11-27 05:01:59 1701061319 72.4000 2023-11-27 05:00:58 1701061258 72.5000 2023-11-27 04:59:58 1701061198 72.2000 2023-11-27 04:58:58 1701061138 72.2000 2023-11-27 04:57:59 1701061079 71.8000 2023-11-27 04:56:58 1701061018 70.9000 2023-11-27 04:55:58 1701060958 69.8000 2023-11-27 04:54:58 1701060898 68.3000 2023-11-27 04:53:58 1701060838 67.2000 2023-11-27 04:52:59 1701060779 68.4000 2023-11-27 04:51:58 1701060718 68.7000 2023-11-27 04:50:58 1701060658 68.4000 2023-11-27 04:49:58 1701060598 68.4000 2023-11-27 04:48:58 1701060538 68.8000 2023-11-27 04:47:59 1701060479 69.3000 2023-11-27 04:46:58 1701060418 69.3000 2023-11-27 04:45:58 1701060358 69.0000 2023-11-27 04:44:58 1701060298 68.5000 2023-11-27 04:43:59 1701060239 68.3000 2023-11-27 04:42:58 1701060178 68.6000 2023-11-27 04:41:58 1701060118 68.7000 2023-11-27 04:40:58 1701060058 68.9000 2023-11-27 04:39:58 1701059998 69.1000 2023-11-27 04:38:59 1701059939 69.0000 2023-11-27 04:37:58 1701059878 69.0000 2023-11-27 04:36:58 1701059818 68.9000 2023-11-27 04:35:58 1701059758 68.6000 2023-11-27 04:33:58 1701059638 68.8000 2023-11-27 04:33:58 1701059638 68.8000 2023-11-27 04:32:58 1701059578 68.9000 2023-11-27 04:31:59 1701059519 69.2000 2023-11-27 04:30:58 1701059458 69.6000 2023-11-27 04:29:58 1701059398 69.6000 2023-11-27 04:28:58 1701059338 70.4000 2023-11-27 04:27:58 1701059278 70.5000 2023-11-27 04:26:59 1701059219 71.1000 2023-11-27 04:25:58 1701059158 71.3000 2023-11-27 04:24:58 1701059098 71.6000 2023-11-27 04:23:58 1701059038 71.6000 2023-11-27 04:22:58 1701058978 71.8000 2023-11-27 04:21:59 1701058919 71.7000 2023-11-27 04:20:58 1701058858 71.7000 2023-11-27 04:19:58 1701058798 71.2000 2023-11-27 04:18:58 1701058738 70.9000 2023-11-27 04:17:59 1701058679 70.8000 2023-11-27 04:16:58 1701058618 70.5000 2023-11-27 04:15:58 1701058558 70.1000 2023-11-27 04:14:58 1701058498 69.4000 2023-11-27 04:13:58 1701058438 69.2000 2023-11-27 04:12:59 1701058379 69.0000 2023-11-27 04:11:58 1701058318 68.7000 2023-11-27 04:10:58 1701058258 68.6000 2023-11-27 04:09:58 1701058198 68.4000 2023-11-27 04:08:59 1701058139 68.2000 2023-11-27 04:07:58 1701058078 67.7000 2023-11-27 04:06:58 1701058018 67.3000 2023-11-27 04:05:58 1701057958 66.9000 2023-11-27 04:04:58 1701057898 66.2000 2023-11-27 04:03:59 1701057839 65.8000 2023-11-27 04:02:58 1701057778 65.6000 2023-11-27 04:01:58 1701057718 65.9000 2023-11-27 04:00:58 1701057658 66.1000 2023-11-27 03:59:58 1701057598 66.3000 2023-11-27 03:58:59 1701057539 66.5000 2023-11-27 03:57:58 1701057478 66.6000 2023-11-27 03:56:58 1701057418 66.5000 2023-11-27 03:55:58 1701057358 66.6000 2023-11-27 03:54:58 1701057298 66.4000 2023-11-27 03:53:59 1701057239 66.1000 2023-11-27 03:52:58 1701057178 65.9000 2023-11-27 03:51:58 1701057118 65.6000 2023-11-27 03:50:58 1701057058 65.6000 2023-11-27 03:49:59 1701056999 65.2000 2023-11-27 03:48:58 1701056938 65.0000 2023-11-27 03:47:58 1701056878 65.1000 2023-11-27 03:46:58 1701056818 65.1000 2023-11-27 03:45:58 1701056758 65.1000 2023-11-27 03:44:59 1701056699 65.1000 2023-11-27 03:43:58 1701056638 64.8000 2023-11-27 03:42:58 1701056578 64.8000 2023-11-27 03:41:58 1701056518 64.6000 2023-11-27 03:40:58 1701056458 64.4000 2023-11-27 03:39:59 1701056399 63.9000 2023-11-27 03:38:58 1701056338 63.0000 2023-11-27 03:37:58 1701056278 62.5000 2023-11-27 03:36:58 1701056218 62.4000 2023-11-27 03:35:58 1701056158 62.7000 2023-11-27 03:34:59 1701056099 62.6000 2023-11-27 03:33:58 1701056038 62.5000 2023-11-27 03:32:58 1701055978 62.7000 2023-11-27 03:31:58 1701055918 62.6000 2023-11-27 03:30:59 1701055859 62.8000 2023-11-27 03:29:58 1701055798 62.7000 2023-11-27 03:28:58 1701055738 62.8000 2023-11-27 03:27:58 1701055678 62.8000 2023-11-27 03:26:58 1701055618 62.9000 2023-11-27 03:25:59 1701055559 62.8000 2023-11-27 03:24:58 1701055498 62.6000 2023-11-27 03:23:58 1701055438 62.5000 2023-11-27 03:22:58 1701055378 62.7000 2023-11-27 03:21:58 1701055318 62.8000 2023-11-27 03:20:59 1701055259 62.8000 2023-11-27 03:19:58 1701055198 62.4000 2023-11-27 03:18:58 1701055138 62.1000 2023-11-27 03:17:58 1701055078 62.1000 2023-11-27 03:16:59 1701055019 62.2000 2023-11-27 03:15:58 1701054958 62.3000 2023-11-27 03:14:58 1701054898 62.4000 2023-11-27 03:13:58 1701054838 62.8000 2023-11-27 03:12:58 1701054778 63.0000 2023-11-27 03:11:59 1701054719 63.5000 2023-11-27 03:10:58 1701054658 63.6000 2023-11-27 03:09:58 1701054598 63.6000 2023-11-27 03:08:58 1701054538 64.2000 2023-11-27 03:07:58 1701054478 64.2000 2023-11-27 03:06:59 1701054419 64.0000 2023-11-27 03:05:58 1701054358 63.9000 2023-11-27 03:04:58 1701054298 64.1000 2023-11-27 03:03:58 1701054238 64.2000 2023-11-27 03:02:59 1701054179 64.2000 2023-11-27 03:01:58 1701054118 64.1000 2023-11-27 03:00:58 1701054058 64.4000 2023-11-27 02:59:58 1701053998 64.3000 2023-11-27 02:58:58 1701053938 64.0000 2023-11-27 02:57:59 1701053879 63.9000 2023-11-27 02:56:58 1701053818 63.6000 2023-11-27 02:55:58 1701053758 63.4000 2023-11-27 02:54:58 1701053698 63.3000 2023-11-27 02:53:58 1701053638 63.1000 2023-11-27 02:52:59 1701053579 62.8000 2023-11-27 02:51:58 1701053518 61.9000 2023-11-27 02:50:58 1701053458 61.7000 2023-11-27 02:49:58 1701053398 61.3000 2023-11-27 02:48:58 1701053338 61.4000 2023-11-27 02:47:59 1701053279 61.5000 2023-11-27 02:46:58 1701053218 61.6000 2023-11-27 02:45:58 1701053158 61.9000 2023-11-27 02:44:58 1701053098 61.7000 2023-11-27 02:43:59 1701053039 61.9000 2023-11-27 02:42:58 1701052978 61.7000 2023-11-27 02:41:58 1701052918 61.6000 2023-11-27 02:40:58 1701052858 61.7000 2023-11-27 02:39:58 1701052798 61.8000 2023-11-27 02:38:59 1701052739 61.8000 2023-11-27 02:37:58 1701052678 62.1000 2023-11-27 02:36:58 1701052618 62.1000 2023-11-27 02:35:58 1701052558 61.8000 2023-11-27 02:34:58 1701052498 61.8000 2023-11-27 02:33:59 1701052439 62.1000 2023-11-27 02:32:58 1701052378 62.1000 2023-11-27 02:31:58 1701052318 62.1000 2023-11-27 02:30:58 1701052258 61.9000 2023-11-27 02:29:58 1701052198 62.0000 2023-11-27 02:28:59 1701052139 62.3000 2023-11-27 02:27:58 1701052078 62.4000 2023-11-27 02:26:58 1701052018 62.4000 2023-11-27 02:25:58 1701051958 62.3000 2023-11-27 02:24:59 1701051899 62.3000 2023-11-27 02:23:58 1701051838 62.3000 2023-11-27 02:22:58 1701051778 62.3000 2023-11-27 02:21:58 1701051718 62.1000 2023-11-27 02:20:58 1701051658 62.0000 2023-11-27 02:19:59 1701051599 61.9000 2023-11-27 02:18:58 1701051538 61.6000 2023-11-27 02:17:58 1701051478 61.5000 2023-11-27 02:16:58 1701051418 61.5000 2023-11-27 02:15:58 1701051358 61.3000 2023-11-27 02:14:59 1701051299 60.6000 2023-11-27 02:13:58 1701051238 60.1000 2023-11-27 02:12:58 1701051178 59.5000 2023-11-27 02:11:58 1701051118 58.8000 2023-11-27 02:10:58 1701051058 58.3000 2023-11-27 02:09:59 1701050999 58.1000 2023-11-27 02:08:58 1701050938 57.8000 2023-11-27 02:07:58 1701050878 58.2000 2023-11-27 02:06:58 1701050818 58.5000 2023-11-27 02:05:59 1701050759 58.8000 2023-11-27 02:04:58 1701050698 58.9000 2023-11-27 02:03:58 1701050638 59.2000 2023-11-27 02:02:58 1701050578 59.4000 2023-11-27 02:01:58 1701050518 59.6000 2023-11-27 02:00:59 1701050459 59.6000 2023-11-27 01:59:58 1701050398 59.7000 2023-11-27 01:58:58 1701050338 59.7000 2023-11-27 01:57:58 1701050278 59.6000 2023-11-27 01:56:58 1701050218 59.7000 2023-11-27 01:55:59 1701050159 59.7000 2023-11-27 01:54:58 1701050098 59.8000 2023-11-27 01:53:58 1701050038 59.8000 2023-11-27 01:52:58 1701049978 59.6000 2023-11-27 01:51:58 1701049918 59.5000 2023-11-27 01:50:59 1701049859 59.5000 2023-11-27 01:49:58 1701049798 59.6000 2023-11-27 01:48:58 1701049738 59.6000 2023-11-27 01:47:58 1701049678 59.5000 2023-11-27 01:46:59 1701049619 59.7000 2023-11-27 01:45:58 1701049558 60.0000 2023-11-27 01:44:58 1701049498 59.9000 2023-11-27 01:43:58 1701049438 59.8000 2023-11-27 01:42:58 1701049378 60.2000 2023-11-27 01:41:59 1701049319 60.2000 2023-11-27 01:40:58 1701049258 60.4000 2023-11-27 01:39:58 1701049198 60.5000 2023-11-27 01:38:58 1701049138 60.8000 2023-11-27 01:37:58 1701049078 60.9000 2023-11-27 01:36:59 1701049019 61.2000 2023-11-27 01:35:58 1701048958 61.4000 2023-11-27 01:34:58 1701048898 61.3000 2023-11-27 01:33:58 1701048838 61.7000 2023-11-27 01:32:59 1701048779 61.8000 2023-11-27 01:31:58 1701048718 62.1000 2023-11-27 01:30:58 1701048658 62.2000 2023-11-27 01:29:58 1701048598 62.1000 2023-11-27 01:28:58 1701048538 62.0000 2023-11-27 01:27:59 1701048479 62.2000 2023-11-27 01:26:58 1701048418 62.4000 2023-11-27 01:25:58 1701048358 62.4000 2023-11-27 01:24:58 1701048298 62.3000 2023-11-27 01:23:58 1701048238 62.7000 2023-11-27 01:22:59 1701048179 62.9000 2023-11-27 01:21:58 1701048118 63.4000 2023-11-27 01:20:58 1701048058 62.9000 2023-11-27 01:19:58 1701047998 63.0000 2023-11-27 01:18:59 1701047939 63.0000 2023-11-27 01:17:58 1701047878 63.0000 2023-11-27 01:16:58 1701047818 63.5000 2023-11-27 01:15:58 1701047758 63.7000 2023-11-27 01:14:58 1701047698 63.7000 2023-11-27 01:13:59 1701047639 63.9000 2023-11-27 01:12:58 1701047578 64.4000 2023-11-27 01:11:58 1701047518 64.8000 2023-11-27 01:10:58 1701047458 65.1000 2023-11-27 01:09:58 1701047398 65.1000 2023-11-27 01:08:59 1701047339 65.1000 2023-11-27 01:07:58 1701047278 65.0000 2023-11-27 01:06:58 1701047218 65.0000 2023-11-27 01:05:58 1701047158 64.7000 2023-11-27 01:04:59 1701047099 64.2000 2023-11-27 01:03:58 1701047038 63.6000 2023-11-27 01:02:58 1701046978 62.5000 2023-11-27 01:01:58 1701046918 61.5000 2023-11-27 01:00:58 1701046858 60.6000 2023-11-27 00:59:59 1701046799 59.4000 2023-11-27 00:58:58 1701046738 58.5000 2023-11-27 00:57:58 1701046678 58.2000 2023-11-27 00:56:58 1701046618 57.8000 2023-11-27 00:55:58 1701046558 58.1000 2023-11-27 00:54:59 1701046499 58.6000 2023-11-27 00:53:58 1701046438 59.3000 2023-11-27 00:52:58 1701046378 59.5000 2023-11-27 00:51:58 1701046318 59.7000 2023-11-27 00:50:58 1701046258 59.8000 2023-11-27 00:49:59 1701046199 59.7000 2023-11-27 00:48:58 1701046138 59.6000 2023-11-27 00:47:58 1701046078 59.3000 2023-11-27 00:46:58 1701046018 59.5000 2023-11-27 00:45:59 1701045959 59.5000 2023-11-27 00:44:58 1701045898 59.5000 2023-11-27 00:43:58 1701045838 59.3000 2023-11-27 00:42:58 1701045778 59.1000 2023-11-27 00:41:58 1701045718 59.0000 2023-11-27 00:40:59 1701045659 58.7000 2023-11-27 00:39:58 1701045598 58.5000 2023-11-27 00:38:58 1701045538 58.1000 2023-11-27 00:37:58 1701045478 57.9000 2023-11-27 00:36:58 1701045418 57.6000 2023-11-27 00:35:59 1701045359 57.6000 2023-11-27 00:34:58 1701045298 57.6000 2023-11-27 00:33:58 1701045238 57.4000 2023-11-27 00:32:58 1701045178 57.4000 2023-11-27 00:31:59 1701045119 56.8000 2023-11-27 00:30:58 1701045058 56.7000 2023-11-27 00:29:58 1701044998 56.5000 2023-11-27 00:28:58 1701044938 56.5000 2023-11-27 00:27:58 1701044878 56.1000 2023-11-27 00:26:59 1701044819 56.2000 2023-11-27 00:25:58 1701044758 56.1000 2023-11-27 00:24:58 1701044698 55.7000 2023-11-27 00:23:58 1701044638 56.0000 2023-11-27 00:22:58 1701044578 56.4000 2023-11-27 00:21:59 1701044519 56.6000 2023-11-27 00:20:58 1701044458 56.4000 2023-11-27 00:19:58 1701044398 56.3000 2023-11-27 00:18:58 1701044338 56.5000 2023-11-27 00:17:58 1701044278 56.8000 2023-11-27 00:16:59 1701044219 57.0000 2023-11-27 00:15:58 1701044158 57.0000 2023-11-27 00:14:58 1701044098 57.2000 2023-11-27 00:13:58 1701044038 57.0000 2023-11-27 00:12:59 1701043979 56.8000 2023-11-27 00:11:58 1701043918 56.6000 2023-11-27 00:10:58 1701043858 56.8000 2023-11-27 00:09:58 1701043798 57.3000 2023-11-27 00:08:58 1701043738 57.4000 2023-11-27 00:07:59 1701043679 57.7000 2023-11-27 00:06:58 1701043618 57.5000 2023-11-27 00:05:58 1701043558 57.2000 2023-11-27 00:04:58 1701043498 56.9000 2023-11-27 00:03:58 1701043438 56.4000 2023-11-27 00:02:59 1701043379 56.6000 2023-11-27 00:01:58 1701043318 56.7000 2023-11-27 00:00:58 1701043258 56.6000