#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:59 1701043199 56.2000 2023-11-26 23:58:58 1701043138 56.3000 2023-11-26 23:57:58 1701043078 56.3000 2023-11-26 23:56:58 1701043018 56.2000 2023-11-26 23:55:58 1701042958 56.6000 2023-11-26 23:54:59 1701042899 57.1000 2023-11-26 23:53:58 1701042838 57.4000 2023-11-26 23:52:58 1701042778 56.7000 2023-11-26 23:51:58 1701042718 56.9000 2023-11-26 23:50:58 1701042658 57.4000 2023-11-26 23:49:59 1701042599 57.9000 2023-11-26 23:48:58 1701042538 58.1000 2023-11-26 23:47:58 1701042478 58.0000 2023-11-26 23:46:58 1701042418 58.0000 2023-11-26 23:45:58 1701042358 57.9000 2023-11-26 23:44:59 1701042299 57.9000 2023-11-26 23:43:58 1701042238 57.7000 2023-11-26 23:42:58 1701042178 57.7000 2023-11-26 23:41:58 1701042118 57.5000 2023-11-26 23:40:58 1701042058 57.4000 2023-11-26 23:39:59 1701041999 57.3000 2023-11-26 23:38:58 1701041938 57.0000 2023-11-26 23:37:58 1701041878 56.5000 2023-11-26 23:36:58 1701041818 56.0000 2023-11-26 23:35:59 1701041759 55.5000 2023-11-26 23:34:58 1701041698 55.1000 2023-11-26 23:33:58 1701041638 54.4000 2023-11-26 23:32:58 1701041578 54.0000 2023-11-26 23:31:58 1701041518 53.7000 2023-11-26 23:30:59 1701041459 53.3000 2023-11-26 23:29:58 1701041398 52.8000 2023-11-26 23:28:58 1701041338 52.4000 2023-11-26 23:27:58 1701041278 52.1000 2023-11-26 23:26:58 1701041218 51.6000 2023-11-26 23:25:59 1701041159 51.5000 2023-11-26 23:24:58 1701041098 51.4000 2023-11-26 23:23:58 1701041038 51.1000 2023-11-26 23:22:58 1701040978 50.8000 2023-11-26 23:21:58 1701040918 50.3000 2023-11-26 23:20:59 1701040859 50.2000 2023-11-26 23:19:58 1701040798 49.9000 2023-11-26 23:18:58 1701040738 49.6000 2023-11-26 23:17:58 1701040678 49.4000 2023-11-26 23:16:59 1701040619 49.3000 2023-11-26 23:15:58 1701040558 48.5000 2023-11-26 23:14:58 1701040498 48.5000 2023-11-26 23:13:58 1701040438 48.6000 2023-11-26 23:12:58 1701040378 48.1000 2023-11-26 23:11:59 1701040319 48.2000 2023-11-26 23:10:58 1701040258 47.0000 2023-11-26 23:09:58 1701040198 46.7000 2023-11-26 23:08:58 1701040138 46.6000 2023-11-26 23:07:58 1701040078 47.0000 2023-11-26 23:06:59 1701040019 47.6000 2023-11-26 23:05:58 1701039958 48.3000 2023-11-26 23:04:58 1701039898 47.6000 2023-11-26 23:03:58 1701039838 48.1000 2023-11-26 23:02:59 1701039779 47.8000 2023-11-26 23:01:58 1701039718 47.6000 2023-11-26 23:00:58 1701039658 48.9000 2023-11-26 22:59:58 1701039598 48.4000 2023-11-26 22:58:58 1701039538 48.8000 2023-11-26 22:57:59 1701039479 48.5000 2023-11-26 22:56:58 1701039418 48.0000 2023-11-26 22:55:58 1701039358 48.8000 2023-11-26 22:54:58 1701039298 49.0000 2023-11-26 22:53:58 1701039238 49.0000 2023-11-26 22:52:59 1701039179 48.7000 2023-11-26 22:51:58 1701039118 48.2000 2023-11-26 22:50:58 1701039058 47.4000 2023-11-26 22:49:58 1701038998 47.4000 2023-11-26 22:48:59 1701038939 47.7000 2023-11-26 22:47:58 1701038878 47.0000 2023-11-26 22:46:58 1701038818 47.9000 2023-11-26 22:45:58 1701038758 47.6000 2023-11-26 22:44:58 1701038698 47.5000 2023-11-26 22:43:59 1701038639 47.5000 2023-11-26 22:42:58 1701038578 47.1000 2023-11-26 22:41:58 1701038518 46.8000 2023-11-26 22:40:58 1701038458 47.2000 2023-11-26 22:39:58 1701038398 46.3000 2023-11-26 22:38:59 1701038339 47.8000 2023-11-26 22:37:58 1701038278 48.7000 2023-11-26 22:36:58 1701038218 48.3000 2023-11-26 22:35:58 1701038158 48.4000 2023-11-26 22:34:59 1701038099 48.5000 2023-11-26 22:33:58 1701038038 48.1000 2023-11-26 22:32:58 1701037978 47.9000 2023-11-26 22:31:58 1701037918 47.5000 2023-11-26 22:30:58 1701037858 47.3000 2023-11-26 22:29:59 1701037799 47.2000 2023-11-26 22:28:58 1701037738 47.3000 2023-11-26 22:27:58 1701037678 47.3000 2023-11-26 22:26:58 1701037618 47.3000 2023-11-26 22:25:58 1701037558 47.1000 2023-11-26 22:24:59 1701037499 47.0000 2023-11-26 22:23:58 1701037438 47.0000 2023-11-26 22:22:58 1701037378 46.8000 2023-11-26 22:21:58 1701037318 46.3000 2023-11-26 22:20:59 1701037259 45.8000 2023-11-26 22:19:58 1701037198 45.8000 2023-11-26 22:18:58 1701037138 45.9000 2023-11-26 22:17:58 1701037078 45.7000 2023-11-26 22:16:58 1701037018 45.6000 2023-11-26 22:15:59 1701036959 45.9000 2023-11-26 22:14:58 1701036898 46.1000 2023-11-26 22:13:58 1701036838 46.2000 2023-11-26 22:12:58 1701036778 46.4000 2023-11-26 22:11:58 1701036718 46.2000 2023-11-26 22:10:59 1701036659 46.6000 2023-11-26 22:09:58 1701036598 46.8000 2023-11-26 22:08:58 1701036538 46.7000 2023-11-26 22:07:58 1701036478 46.2000 2023-11-26 22:06:58 1701036418 45.9000 2023-11-26 22:05:59 1701036359 45.7000 2023-11-26 22:04:58 1701036298 45.7000 2023-11-26 22:03:58 1701036238 45.7000 2023-11-26 22:02:58 1701036178 45.3000 2023-11-26 22:01:59 1701036119 45.0000 2023-11-26 22:00:58 1701036058 44.9000 2023-11-26 21:59:58 1701035998 44.9000 2023-11-26 21:58:58 1701035938 44.5000 2023-11-26 21:57:58 1701035878 44.2000 2023-11-26 21:56:59 1701035819 43.8000 2023-11-26 21:55:58 1701035758 43.7000 2023-11-26 21:54:58 1701035698 43.8000 2023-11-26 21:53:58 1701035638 43.9000 2023-11-26 21:52:58 1701035578 44.1000 2023-11-26 21:51:59 1701035519 44.0000 2023-11-26 21:50:58 1701035458 44.0000 2023-11-26 21:49:58 1701035398 43.9000 2023-11-26 21:48:58 1701035338 43.9000 2023-11-26 21:47:58 1701035278 43.7000 2023-11-26 21:46:59 1701035219 43.8000 2023-11-26 21:45:58 1701035158 43.8000 2023-11-26 21:44:58 1701035098 43.6000 2023-11-26 21:43:58 1701035038 43.5000 2023-11-26 21:42:59 1701034979 43.6000 2023-11-26 21:41:58 1701034918 43.3000 2023-11-26 21:40:58 1701034858 43.2000 2023-11-26 21:39:58 1701034798 43.1000 2023-11-26 21:38:58 1701034738 42.7000 2023-11-26 21:37:59 1701034679 42.6000 2023-11-26 21:36:58 1701034618 42.2000 2023-11-26 21:35:58 1701034558 42.1000 2023-11-26 21:34:58 1701034498 42.3000 2023-11-26 21:33:58 1701034438 42.3000 2023-11-26 21:32:59 1701034379 42.6000 2023-11-26 21:31:58 1701034318 42.5000 2023-11-26 21:30:58 1701034258 42.7000 2023-11-26 21:29:58 1701034198 42.5000 2023-11-26 21:28:59 1701034139 42.5000 2023-11-26 21:27:58 1701034078 42.6000 2023-11-26 21:26:58 1701034018 42.7000 2023-11-26 21:25:58 1701033958 42.8000 2023-11-26 21:24:58 1701033898 42.2000 2023-11-26 21:23:59 1701033839 42.6000 2023-11-26 21:22:58 1701033778 42.8000 2023-11-26 21:21:58 1701033718 43.0000 2023-11-26 21:20:58 1701033658 43.3000 2023-11-26 21:19:58 1701033598 43.2000 2023-11-26 21:18:59 1701033539 43.0000 2023-11-26 21:17:58 1701033478 43.0000 2023-11-26 21:16:58 1701033418 43.0000 2023-11-26 21:15:58 1701033358 43.2000 2023-11-26 21:14:59 1701033299 43.4000 2023-11-26 21:13:58 1701033238 43.3000 2023-11-26 21:12:58 1701033178 43.7000 2023-11-26 21:11:58 1701033118 43.7000 2023-11-26 21:10:58 1701033058 43.7000 2023-11-26 21:09:59 1701032999 43.7000 2023-11-26 21:08:58 1701032938 43.6000 2023-11-26 21:07:58 1701032878 43.6000 2023-11-26 21:06:58 1701032818 43.8000 2023-11-26 21:05:58 1701032758 43.5000 2023-11-26 21:04:59 1701032699 43.5000 2023-11-26 21:03:58 1701032638 43.5000 2023-11-26 21:02:58 1701032578 43.2000 2023-11-26 21:01:58 1701032518 43.3000 2023-11-26 21:00:59 1701032459 43.5000 2023-11-26 20:59:58 1701032398 43.5000 2023-11-26 20:58:58 1701032338 43.7000 2023-11-26 20:57:58 1701032278 43.5000 2023-11-26 20:56:58 1701032218 43.6000 2023-11-26 20:55:59 1701032159 43.9000 2023-11-26 20:54:58 1701032098 43.9000 2023-11-26 20:53:58 1701032038 43.9000 2023-11-26 20:52:58 1701031978 44.1000 2023-11-26 20:51:58 1701031918 44.2000 2023-11-26 20:50:59 1701031859 43.9000 2023-11-26 20:49:58 1701031798 43.9000 2023-11-26 20:48:58 1701031738 43.7000 2023-11-26 20:47:58 1701031678 43.5000 2023-11-26 20:46:58 1701031618 42.9000 2023-11-26 20:45:59 1701031559 42.9000 2023-11-26 20:44:58 1701031498 42.6000 2023-11-26 20:43:58 1701031438 42.7000 2023-11-26 20:42:58 1701031378 42.7000 2023-11-26 20:41:58 1701031318 42.6000 2023-11-26 20:40:59 1701031259 42.9000 2023-11-26 20:39:58 1701031198 42.9000 2023-11-26 20:38:58 1701031138 43.0000 2023-11-26 20:37:58 1701031078 43.1000 2023-11-26 20:36:59 1701031019 43.2000 2023-11-26 20:35:58 1701030958 43.3000 2023-11-26 20:34:58 1701030898 43.4000 2023-11-26 20:33:58 1701030838 43.8000 2023-11-26 20:32:58 1701030778 44.2000 2023-11-26 20:31:59 1701030719 44.1000 2023-11-26 20:30:58 1701030658 43.8000 2023-11-26 20:29:58 1701030598 44.1000 2023-11-26 20:28:58 1701030538 44.2000 2023-11-26 20:27:58 1701030478 44.3000 2023-11-26 20:26:59 1701030419 44.2000 2023-11-26 20:25:58 1701030358 44.0000 2023-11-26 20:24:58 1701030298 43.9000 2023-11-26 20:23:58 1701030238 43.9000 2023-11-26 20:22:59 1701030179 43.9000 2023-11-26 20:21:58 1701030118 43.9000 2023-11-26 20:20:58 1701030058 44.0000 2023-11-26 20:19:58 1701029998 43.9000 2023-11-26 20:18:58 1701029938 44.0000 2023-11-26 20:17:59 1701029879 43.8000 2023-11-26 20:16:58 1701029818 43.9000 2023-11-26 20:15:58 1701029758 44.0000 2023-11-26 20:14:58 1701029698 44.0000 2023-11-26 20:13:58 1701029638 44.0000 2023-11-26 20:12:59 1701029579 44.1000 2023-11-26 20:11:58 1701029518 44.0000 2023-11-26 20:10:58 1701029458 44.0000 2023-11-26 20:09:58 1701029398 44.1000 2023-11-26 20:08:58 1701029338 44.4000 2023-11-26 20:07:59 1701029279 44.4000 2023-11-26 20:06:58 1701029218 44.3000 2023-11-26 20:05:58 1701029158 44.4000 2023-11-26 20:04:58 1701029098 44.2000 2023-11-26 20:03:58 1701029038 44.3000 2023-11-26 20:02:59 1701028979 44.3000 2023-11-26 20:01:58 1701028918 44.7000 2023-11-26 20:00:58 1701028858 44.4000 2023-11-26 19:59:58 1701028798 44.9000 2023-11-26 19:58:59 1701028739 44.9000 2023-11-26 19:57:58 1701028678 44.9000 2023-11-26 19:56:58 1701028618 45.0000 2023-11-26 19:55:58 1701028558 45.1000 2023-11-26 19:54:58 1701028498 45.2000 2023-11-26 19:53:59 1701028439 45.3000 2023-11-26 19:52:58 1701028378 45.0000 2023-11-26 19:51:58 1701028318 44.9000 2023-11-26 19:50:58 1701028258 44.7000 2023-11-26 19:49:58 1701028198 44.4000 2023-11-26 19:48:59 1701028139 43.8000 2023-11-26 19:47:58 1701028078 43.5000 2023-11-26 19:46:58 1701028018 43.5000 2023-11-26 19:45:58 1701027958 43.6000 2023-11-26 19:44:58 1701027898 43.7000 2023-11-26 19:43:59 1701027839 43.8000 2023-11-26 19:42:58 1701027778 43.7000 2023-11-26 19:41:58 1701027718 43.7000 2023-11-26 19:40:58 1701027658 43.7000 2023-11-26 19:39:59 1701027599 43.6000 2023-11-26 19:38:58 1701027538 43.7000 2023-11-26 19:37:58 1701027478 43.7000 2023-11-26 19:36:58 1701027418 43.6000 2023-11-26 19:35:58 1701027358 43.7000 2023-11-26 19:34:59 1701027299 43.8000 2023-11-26 19:33:58 1701027238 43.8000 2023-11-26 19:32:58 1701027178 43.9000 2023-11-26 19:31:58 1701027118 44.0000 2023-11-26 19:30:58 1701027058 44.0000 2023-11-26 19:29:59 1701026999 44.2000 2023-11-26 19:28:58 1701026938 44.5000 2023-11-26 19:27:58 1701026878 44.7000 2023-11-26 19:26:58 1701026818 44.9000 2023-11-26 19:25:58 1701026758 45.1000 2023-11-26 19:24:59 1701026699 45.2000 2023-11-26 19:23:58 1701026638 45.2000 2023-11-26 19:22:58 1701026578 44.9000 2023-11-26 19:21:58 1701026518 44.8000 2023-11-26 19:20:59 1701026459 44.7000 2023-11-26 19:19:58 1701026398 44.0000 2023-11-26 19:18:58 1701026338 43.2000 2023-11-26 19:17:58 1701026278 42.7000 2023-11-26 19:16:58 1701026218 41.9000 2023-11-26 19:15:59 1701026159 41.2000 2023-11-26 19:14:58 1701026098 41.1000 2023-11-26 19:13:58 1701026038 41.3000 2023-11-26 19:12:58 1701025978 41.3000 2023-11-26 19:11:58 1701025918 41.5000 2023-11-26 19:10:59 1701025859 41.9000 2023-11-26 19:09:58 1701025798 41.8000 2023-11-26 19:08:58 1701025738 42.2000 2023-11-26 19:07:58 1701025678 42.9000 2023-11-26 19:06:58 1701025618 43.8000 2023-11-26 19:05:59 1701025559 43.2000 2023-11-26 19:04:58 1701025498 43.5000 2023-11-26 19:03:58 1701025438 44.1000 2023-11-26 19:02:58 1701025378 45.0000 2023-11-26 19:01:59 1701025319 45.2000 2023-11-26 19:00:58 1701025258 44.3000 2023-11-26 18:59:58 1701025198 44.1000 2023-11-26 18:58:58 1701025138 44.5000 2023-11-26 18:57:58 1701025078 44.7000 2023-11-26 18:56:59 1701025019 44.9000 2023-11-26 18:55:58 1701024958 45.4000 2023-11-26 18:54:58 1701024898 45.5000 2023-11-26 18:53:58 1701024838 45.0000 2023-11-26 18:52:59 1701024779 44.5000 2023-11-26 18:51:58 1701024718 44.5000 2023-11-26 18:50:58 1701024658 44.4000 2023-11-26 18:49:58 1701024598 44.5000 2023-11-26 18:48:58 1701024538 44.5000 2023-11-26 18:47:59 1701024479 44.6000 2023-11-26 18:46:58 1701024418 44.5000 2023-11-26 18:45:58 1701024358 44.7000 2023-11-26 18:44:58 1701024298 44.7000 2023-11-26 18:43:58 1701024238 44.1000 2023-11-26 18:42:59 1701024179 43.8000 2023-11-26 18:41:58 1701024118 43.6000 2023-11-26 18:40:58 1701024058 43.0000 2023-11-26 18:39:58 1701023998 42.5000 2023-11-26 18:38:58 1701023938 41.7000 2023-11-26 18:37:59 1701023879 41.5000 2023-11-26 18:36:58 1701023818 41.5000 2023-11-26 18:35:58 1701023758 41.3000 2023-11-26 18:34:58 1701023698 41.1000 2023-11-26 18:33:59 1701023639 41.0000 2023-11-26 18:32:58 1701023578 40.3000 2023-11-26 18:31:58 1701023518 38.6000 2023-11-26 18:30:58 1701023458 38.5000 2023-11-26 18:29:58 1701023398 38.1000 2023-11-26 18:28:59 1701023339 38.0000 2023-11-26 18:27:58 1701023278 38.6000 2023-11-26 18:26:58 1701023218 37.8000 2023-11-26 18:25:58 1701023158 37.4000 2023-11-26 18:24:58 1701023098 37.1000 2023-11-26 18:23:59 1701023039 37.2000 2023-11-26 18:22:58 1701022978 37.3000 2023-11-26 18:21:58 1701022918 37.3000 2023-11-26 18:20:58 1701022858 36.8000 2023-11-26 18:19:58 1701022798 37.3000 2023-11-26 18:18:59 1701022739 36.6000 2023-11-26 18:17:58 1701022678 36.8000 2023-11-26 18:16:58 1701022618 36.7000 2023-11-26 18:15:58 1701022558 36.1000 2023-11-26 18:14:59 1701022499 36.4000 2023-11-26 18:13:58 1701022438 36.3000 2023-11-26 18:12:58 1701022378 36.3000 2023-11-26 18:11:58 1701022318 35.8000 2023-11-26 18:10:58 1701022258 35.9000 2023-11-26 18:09:59 1701022199 35.7000 2023-11-26 18:08:58 1701022138 35.5000 2023-11-26 18:07:58 1701022078 35.4000 2023-11-26 18:06:58 1701022018 34.7000 2023-11-26 18:05:58 1701021958 34.5000 2023-11-26 18:04:59 1701021899 34.1000 2023-11-26 18:03:58 1701021838 33.3000 2023-11-26 18:02:58 1701021778 33.3000 2023-11-26 18:01:58 1701021718 32.8000 2023-11-26 18:00:59 1701021659 32.4000 2023-11-26 17:59:58 1701021598 32.6000 2023-11-26 17:58:58 1701021538 33.3000 2023-11-26 17:57:58 1701021478 34.8000 2023-11-26 17:56:58 1701021418 34.5000 2023-11-26 17:55:59 1701021359 33.9000 2023-11-26 17:54:58 1701021298 33.7000 2023-11-26 17:53:58 1701021238 32.4000 2023-11-26 17:52:58 1701021178 32.3000 2023-11-26 17:51:58 1701021118 32.8000 2023-11-26 17:50:59 1701021059 34.4000 2023-11-26 17:49:58 1701020998 35.0000 2023-11-26 17:47:59 1701020879 35.0000 2023-11-26 17:47:59 1701020879 35.0000 2023-11-26 17:46:58 1701020818 33.2000 2023-11-26 17:45:58 1701020758 33.5000 2023-11-26 17:44:58 1701020698 33.6000 2023-11-26 17:43:58 1701020638 34.2000 2023-11-26 17:42:59 1701020579 34.1000 2023-11-26 17:41:58 1701020518 33.6000 2023-11-26 17:40:58 1701020458 34.2000 2023-11-26 17:39:58 1701020398 34.2000 2023-11-26 17:38:59 1701020339 34.3000 2023-11-26 17:37:58 1701020278 34.2000 2023-11-26 17:36:58 1701020218 33.7000 2023-11-26 17:35:58 1701020158 33.4000 2023-11-26 17:34:58 1701020098 33.6000 2023-11-26 17:33:59 1701020039 34.3000 2023-11-26 17:32:58 1701019978 34.5000 2023-11-26 17:31:58 1701019918 34.3000 2023-11-26 17:30:58 1701019858 34.2000 2023-11-26 17:29:58 1701019798 33.9000 2023-11-26 17:28:59 1701019739 33.9000 2023-11-26 17:27:58 1701019678 32.7000 2023-11-26 17:26:58 1701019618 33.5000 2023-11-26 17:25:58 1701019558 32.7000 2023-11-26 17:24:58 1701019498 32.4000 2023-11-26 17:23:59 1701019439 30.9000 2023-11-26 17:22:58 1701019378 30.7000 2023-11-26 17:21:58 1701019318 30.7000 2023-11-26 17:20:58 1701019258 30.8000 2023-11-26 17:19:59 1701019199 30.7000 2023-11-26 17:18:58 1701019138 30.6000 2023-11-26 17:17:58 1701019078 30.4000 2023-11-26 17:16:58 1701019018 30.5000 2023-11-26 17:15:58 1701018958 30.4000 2023-11-26 17:14:59 1701018899 30.3000 2023-11-26 17:13:58 1701018838 30.3000 2023-11-26 17:12:58 1701018778 30.5000 2023-11-26 17:11:58 1701018718 30.6000 2023-11-26 17:10:58 1701018658 30.6000 2023-11-26 17:09:59 1701018599 30.6000 2023-11-26 17:08:58 1701018538 30.4000 2023-11-26 17:07:58 1701018478 30.4000 2023-11-26 17:06:58 1701018418 30.2000 2023-11-26 17:05:58 1701018358 30.4000 2023-11-26 17:04:59 1701018299 30.6000 2023-11-26 17:03:58 1701018238 30.5000 2023-11-26 17:02:58 1701018178 30.5000 2023-11-26 17:01:58 1701018118 30.4000 2023-11-26 17:00:59 1701018059 30.6000 2023-11-26 16:59:58 1701017998 30.9000 2023-11-26 16:58:58 1701017938 30.9000 2023-11-26 16:57:58 1701017878 30.9000 2023-11-26 16:56:58 1701017818 30.7000 2023-11-26 16:55:59 1701017759 30.5000 2023-11-26 16:54:58 1701017698 30.5000 2023-11-26 16:53:58 1701017638 30.5000 2023-11-26 16:52:58 1701017578 30.4000 2023-11-26 16:51:58 1701017518 30.3000 2023-11-26 16:50:59 1701017459 30.6000 2023-11-26 16:49:58 1701017398 30.8000 2023-11-26 16:48:58 1701017338 30.8000 2023-11-26 16:47:58 1701017278 30.7000 2023-11-26 16:46:58 1701017218 31.0000 2023-11-26 16:45:59 1701017159 31.1000 2023-11-26 16:44:58 1701017098 31.2000 2023-11-26 16:43:58 1701017038 31.3000 2023-11-26 16:42:58 1701016978 31.7000 2023-11-26 16:41:59 1701016919 31.3000 2023-11-26 16:40:58 1701016858 31.6000 2023-11-26 16:39:58 1701016798 31.8000 2023-11-26 16:38:58 1701016738 32.3000 2023-11-26 16:37:58 1701016678 32.5000 2023-11-26 16:36:59 1701016619 32.6000 2023-11-26 16:35:58 1701016558 32.9000 2023-11-26 16:34:58 1701016498 33.2000 2023-11-26 16:33:58 1701016438 33.4000 2023-11-26 16:32:58 1701016378 33.8000 2023-11-26 16:31:59 1701016319 33.8000 2023-11-26 16:30:58 1701016258 34.2000 2023-11-26 16:29:58 1701016198 34.6000 2023-11-26 16:28:58 1701016138 34.7000 2023-11-26 16:27:58 1701016078 35.0000 2023-11-26 16:26:59 1701016019 35.1000 2023-11-26 16:25:58 1701015958 35.4000 2023-11-26 16:24:58 1701015898 35.7000 2023-11-26 16:23:58 1701015838 36.1000 2023-11-26 16:22:58 1701015778 36.1000 2023-11-26 16:21:59 1701015719 36.3000 2023-11-26 16:20:58 1701015658 36.7000 2023-11-26 16:19:58 1701015598 37.0000 2023-11-26 16:18:58 1701015538 37.0000 2023-11-26 16:17:59 1701015479 37.2000 2023-11-26 16:16:58 1701015418 37.2000 2023-11-26 16:15:58 1701015358 37.3000 2023-11-26 16:14:58 1701015298 37.4000 2023-11-26 16:13:58 1701015238 37.3000 2023-11-26 16:12:59 1701015179 37.3000 2023-11-26 16:11:58 1701015118 37.1000 2023-11-26 16:10:58 1701015058 37.2000 2023-11-26 16:09:58 1701014998 37.0000 2023-11-26 16:08:58 1701014938 36.7000 2023-11-26 16:07:59 1701014879 36.3000 2023-11-26 16:06:58 1701014818 35.9000 2023-11-26 16:05:58 1701014758 34.0000 2023-11-26 16:04:58 1701014698 33.5000 2023-11-26 16:03:59 1701014639 33.3000 2023-11-26 16:02:58 1701014578 33.2000 2023-11-26 16:01:58 1701014518 32.8000 2023-11-26 16:00:58 1701014458 33.0000 2023-11-26 15:59:58 1701014398 33.0000 2023-11-26 15:58:59 1701014339 33.0000 2023-11-26 15:57:58 1701014278 32.7000 2023-11-26 15:56:58 1701014218 32.6000 2023-11-26 15:55:58 1701014158 32.5000 2023-11-26 15:54:58 1701014098 32.5000 2023-11-26 15:53:59 1701014039 32.5000 2023-11-26 15:52:58 1701013978 32.4000 2023-11-26 15:51:58 1701013918 32.4000 2023-11-26 15:50:58 1701013858 32.4000 2023-11-26 15:49:59 1701013799 32.2000 2023-11-26 15:48:58 1701013738 32.1000 2023-11-26 15:47:58 1701013678 31.8000 2023-11-26 15:46:58 1701013618 31.7000 2023-11-26 15:45:58 1701013558 31.5000 2023-11-26 15:44:59 1701013499 31.5000 2023-11-26 15:43:58 1701013438 31.3000 2023-11-26 15:42:58 1701013378 31.0000 2023-11-26 15:41:58 1701013318 31.0000 2023-11-26 15:40:58 1701013258 30.9000 2023-11-26 15:39:59 1701013199 30.7000 2023-11-26 15:38:58 1701013138 30.7000 2023-11-26 15:37:58 1701013078 30.4000 2023-11-26 15:36:58 1701013018 30.0000 2023-11-26 15:35:58 1701012958 29.9000 2023-11-26 15:34:59 1701012899 29.9000 2023-11-26 15:33:58 1701012838 29.9000 2023-11-26 15:32:58 1701012778 30.0000 2023-11-26 15:31:58 1701012718 29.9000 2023-11-26 15:30:59 1701012659 29.9000 2023-11-26 15:29:58 1701012598 29.7000 2023-11-26 15:28:58 1701012538 30.0000 2023-11-26 15:27:58 1701012478 30.0000 2023-11-26 15:26:58 1701012418 29.9000 2023-11-26 15:25:59 1701012359 30.0000 2023-11-26 15:24:58 1701012298 30.0000 2023-11-26 15:23:58 1701012238 29.4000 2023-11-26 15:22:58 1701012178 29.3000 2023-11-26 15:21:58 1701012118 29.6000 2023-11-26 15:20:59 1701012059 29.6000 2023-11-26 15:19:58 1701011998 29.4000 2023-11-26 15:18:58 1701011938 29.1000 2023-11-26 15:17:58 1701011878 28.9000 2023-11-26 15:16:58 1701011818 29.1000 2023-11-26 15:15:59 1701011759 29.0000 2023-11-26 15:14:58 1701011698 28.9000 2023-11-26 15:13:58 1701011638 28.6000 2023-11-26 15:12:58 1701011578 29.0000 2023-11-26 15:11:59 1701011519 28.9000 2023-11-26 15:10:58 1701011458 29.5000 2023-11-26 15:09:58 1701011398 28.7000 2023-11-26 15:08:58 1701011338 29.3000 2023-11-26 15:07:58 1701011278 29.1000 2023-11-26 15:06:59 1701011219 29.6000 2023-11-26 15:05:58 1701011158 29.7000 2023-11-26 15:04:58 1701011098 29.6000 2023-11-26 15:03:58 1701011038 29.6000 2023-11-26 15:02:58 1701010978 29.5000 2023-11-26 15:01:59 1701010919 29.5000 2023-11-26 15:00:58 1701010858 29.7000 2023-11-26 14:59:58 1701010798 29.2000 2023-11-26 14:58:58 1701010738 29.4000 2023-11-26 14:57:58 1701010678 29.4000 2023-11-26 14:56:59 1701010619 28.8000 2023-11-26 14:55:58 1701010558 29.0000 2023-11-26 14:54:58 1701010498 29.1000 2023-11-26 14:53:58 1701010438 29.4000 2023-11-26 14:52:59 1701010379 29.5000 2023-11-26 14:51:58 1701010318 29.5000 2023-11-26 14:50:58 1701010258 29.3000 2023-11-26 14:49:58 1701010198 29.0000 2023-11-26 14:48:58 1701010138 29.0000 2023-11-26 14:47:59 1701010079 28.6000 2023-11-26 14:46:58 1701010018 28.3000 2023-11-26 14:45:58 1701009958 27.9000 2023-11-26 14:44:58 1701009898 28.6000 2023-11-26 14:43:58 1701009838 28.8000 2023-11-26 14:42:59 1701009779 29.2000 2023-11-26 14:41:58 1701009718 28.6000 2023-11-26 14:40:58 1701009658 28.5000 2023-11-26 14:39:58 1701009598 28.9000 2023-11-26 14:38:58 1701009538 28.1000 2023-11-26 14:37:59 1701009479 28.3000 2023-11-26 14:36:58 1701009418 28.6000 2023-11-26 14:35:58 1701009358 28.5000 2023-11-26 14:34:58 1701009298 28.7000 2023-11-26 14:33:59 1701009239 28.1000 2023-11-26 14:32:58 1701009178 28.4000 2023-11-26 14:31:58 1701009118 28.1000 2023-11-26 14:30:58 1701009058 27.8000 2023-11-26 14:29:58 1701008998 27.7000 2023-11-26 14:28:59 1701008939 27.7000 2023-11-26 14:27:58 1701008878 28.2000 2023-11-26 14:26:58 1701008818 27.7000 2023-11-26 14:25:58 1701008758 26.5000 2023-11-26 14:24:58 1701008698 26.3000 2023-11-26 14:23:59 1701008639 27.9000 2023-11-26 14:22:58 1701008578 27.7000 2023-11-26 14:21:58 1701008518 27.4000 2023-11-26 14:20:58 1701008458 27.2000 2023-11-26 14:19:59 1701008399 26.3000 2023-11-26 14:18:58 1701008338 27.9000 2023-11-26 14:17:58 1701008278 27.0000 2023-11-26 14:16:58 1701008218 25.7000 2023-11-26 14:15:58 1701008158 26.3000 2023-11-26 14:14:59 1701008099 26.9000 2023-11-26 14:13:58 1701008038 27.1000 2023-11-26 14:12:58 1701007978 28.0000 2023-11-26 14:11:58 1701007918 28.5000 2023-11-26 14:10:58 1701007858 27.9000 2023-11-26 14:09:59 1701007799 27.5000 2023-11-26 14:08:58 1701007738 27.6000 2023-11-26 14:07:58 1701007678 26.9000 2023-11-26 14:06:58 1701007618 26.9000 2023-11-26 14:05:58 1701007558 26.9000 2023-11-26 14:04:59 1701007499 26.9000 2023-11-26 14:03:58 1701007438 25.5000 2023-11-26 14:02:58 1701007378 25.2000 2023-11-26 14:01:58 1701007318 25.3000 2023-11-26 14:00:59 1701007259 24.8000 2023-11-26 13:59:58 1701007198 25.0000 2023-11-26 13:58:58 1701007138 26.3000 2023-11-26 13:57:58 1701007078 25.1000 2023-11-26 13:56:58 1701007018 25.5000 2023-11-26 13:55:59 1701006959 24.6000 2023-11-26 13:54:58 1701006898 24.5000 2023-11-26 13:53:58 1701006838 25.1000 2023-11-26 13:52:58 1701006778 24.8000 2023-11-26 13:51:58 1701006718 24.3000 2023-11-26 13:50:59 1701006659 25.2000 2023-11-26 13:49:58 1701006598 25.5000 2023-11-26 13:48:58 1701006538 25.7000 2023-11-26 13:47:58 1701006478 25.5000 2023-11-26 13:46:59 1701006419 24.5000 2023-11-26 13:45:58 1701006358 24.1000 2023-11-26 13:44:58 1701006298 25.3000 2023-11-26 13:43:58 1701006238 27.3000 2023-11-26 13:42:58 1701006178 26.9000 2023-11-26 13:41:59 1701006119 26.0000 2023-11-26 13:40:58 1701006058 25.1000 2023-11-26 13:39:58 1701005998 25.5000 2023-11-26 13:38:58 1701005938 27.2000 2023-11-26 13:37:58 1701005878 26.4000 2023-11-26 13:36:59 1701005819 25.6000 2023-11-26 13:35:58 1701005758 25.3000 2023-11-26 13:34:58 1701005698 24.5000 2023-11-26 13:33:58 1701005638 25.7000 2023-11-26 13:32:59 1701005579 27.3000 2023-11-26 13:31:58 1701005518 27.8000 2023-11-26 13:30:58 1701005458 25.5000 2023-11-26 13:29:58 1701005398 25.3000 2023-11-26 13:28:58 1701005338 26.2000 2023-11-26 13:27:59 1701005279 25.7000 2023-11-26 13:26:58 1701005218 25.6000 2023-11-26 13:25:58 1701005158 25.6000 2023-11-26 13:24:58 1701005098 26.0000 2023-11-26 13:23:58 1701005038 26.8000 2023-11-26 13:22:59 1701004979 26.8000 2023-11-26 13:21:58 1701004918 27.7000 2023-11-26 13:20:58 1701004858 26.3000 2023-11-26 13:19:58 1701004798 27.3000 2023-11-26 13:18:58 1701004738 26.4000 2023-11-26 13:17:59 1701004679 24.4000 2023-11-26 13:16:58 1701004618 26.7000 2023-11-26 13:15:58 1701004558 26.2000 2023-11-26 13:14:58 1701004498 26.4000 2023-11-26 13:13:58 1701004438 25.9000 2023-11-26 13:12:59 1701004379 25.4000 2023-11-26 13:11:58 1701004318 25.7000 2023-11-26 13:10:58 1701004258 25.9000 2023-11-26 13:09:58 1701004198 25.1000 2023-11-26 13:08:59 1701004139 25.7000 2023-11-26 13:07:58 1701004078 24.9000 2023-11-26 13:06:58 1701004018 26.2000 2023-11-26 13:05:58 1701003958 28.3000 2023-11-26 13:04:58 1701003898 26.8000 2023-11-26 13:03:59 1701003839 25.8000 2023-11-26 13:02:58 1701003778 25.8000 2023-11-26 13:01:58 1701003718 26.4000 2023-11-26 13:00:58 1701003658 24.1000 2023-11-26 12:59:58 1701003598 27.2000 2023-11-26 12:58:59 1701003539 27.7000 2023-11-26 12:57:58 1701003478 27.9000 2023-11-26 12:56:58 1701003418 25.8000 2023-11-26 12:55:58 1701003358 26.1000 2023-11-26 12:54:59 1701003299 26.3000 2023-11-26 12:53:58 1701003238 24.9000 2023-11-26 12:52:58 1701003178 26.1000 2023-11-26 12:51:58 1701003118 25.4000 2023-11-26 12:50:58 1701003058 28.8000 2023-11-26 12:49:59 1701002999 27.7000 2023-11-26 12:48:58 1701002938 25.5000 2023-11-26 12:47:58 1701002878 26.7000 2023-11-26 12:46:58 1701002818 25.2000 2023-11-26 12:45:58 1701002758 25.5000 2023-11-26 12:44:59 1701002699 25.8000 2023-11-26 12:43:58 1701002638 24.3000 2023-11-26 12:42:58 1701002578 27.7000 2023-11-26 12:41:58 1701002518 24.9000 2023-11-26 12:40:58 1701002458 27.6000 2023-11-26 12:39:59 1701002399 26.8000 2023-11-26 12:38:58 1701002338 28.6000 2023-11-26 12:37:58 1701002278 25.8000 2023-11-26 12:36:58 1701002218 25.6000 2023-11-26 12:35:58 1701002158 25.2000 2023-11-26 12:34:59 1701002099 27.5000 2023-11-26 12:33:58 1701002038 26.4000 2023-11-26 12:32:58 1701001978 29.7000 2023-11-26 12:31:58 1701001918 27.2000 2023-11-26 12:30:59 1701001859 27.5000 2023-11-26 12:29:58 1701001798 27.2000 2023-11-26 12:28:58 1701001738 27.1000 2023-11-26 12:27:58 1701001678 26.7000 2023-11-26 12:26:58 1701001618 26.3000 2023-11-26 12:25:59 1701001559 26.2000 2023-11-26 12:24:58 1701001498 25.4000 2023-11-26 12:23:58 1701001438 25.8000 2023-11-26 12:22:58 1701001378 25.0000 2023-11-26 12:21:58 1701001318 25.9000 2023-11-26 12:20:59 1701001259 25.8000 2023-11-26 12:19:58 1701001198 25.9000 2023-11-26 12:18:58 1701001138 27.2000 2023-11-26 12:17:58 1701001078 26.4000 2023-11-26 12:16:58 1701001018 28.3000 2023-11-26 12:15:59 1701000959 26.4000 2023-11-26 12:14:58 1701000898 25.3000 2023-11-26 12:13:58 1701000838 26.2000 2023-11-26 12:12:58 1701000778 25.8000 2023-11-26 12:11:58 1701000718 26.0000 2023-11-26 12:10:59 1701000659 26.1000 2023-11-26 12:09:58 1701000598 25.0000 2023-11-26 12:08:58 1701000538 25.4000 2023-11-26 12:07:58 1701000478 26.8000 2023-11-26 12:06:59 1701000419 25.6000 2023-11-26 12:05:58 1701000358 26.7000 2023-11-26 12:04:58 1701000298 26.4000 2023-11-26 12:03:58 1701000238 25.5000 2023-11-26 12:02:58 1701000178 26.1000 2023-11-26 12:01:59 1701000119 27.1000 2023-11-26 12:00:58 1701000058 26.7000 2023-11-26 11:59:58 1700999998 25.2000 2023-11-26 11:58:58 1700999938 26.1000 2023-11-26 11:57:58 1700999878 25.0000 2023-11-26 11:56:59 1700999819 24.9000 2023-11-26 11:55:58 1700999758 24.8000 2023-11-26 11:54:58 1700999698 25.1000 2023-11-26 11:53:58 1700999638 26.7000 2023-11-26 11:52:59 1700999579 25.3000 2023-11-26 11:51:58 1700999518 25.8000 2023-11-26 11:50:58 1700999458 26.8000 2023-11-26 11:49:58 1700999398 27.8000 2023-11-26 11:48:58 1700999338 27.6000 2023-11-26 11:47:59 1700999279 25.7000 2023-11-26 11:46:58 1700999218 24.7000 2023-11-26 11:45:58 1700999158 25.2000 2023-11-26 11:44:58 1700999098 26.4000 2023-11-26 11:43:58 1700999038 25.3000 2023-11-26 11:42:59 1700998979 26.3000 2023-11-26 11:41:58 1700998918 27.2000 2023-11-26 11:40:58 1700998858 25.2000 2023-11-26 11:39:58 1700998798 26.4000 2023-11-26 11:38:58 1700998738 27.2000 2023-11-26 11:37:59 1700998679 25.2000 2023-11-26 11:36:58 1700998618 26.0000 2023-11-26 11:35:58 1700998558 24.8000 2023-11-26 11:34:58 1700998498 26.8000 2023-11-26 11:33:59 1700998439 25.8000 2023-11-26 11:32:58 1700998378 27.6000 2023-11-26 11:31:58 1700998318 26.1000 2023-11-26 11:30:58 1700998258 26.3000 2023-11-26 11:29:58 1700998198 26.3000 2023-11-26 11:28:59 1700998139 26.7000 2023-11-26 11:27:58 1700998078 26.3000 2023-11-26 11:26:58 1700998018 26.1000 2023-11-26 11:25:58 1700997958 27.1000 2023-11-26 11:24:58 1700997898 26.0000 2023-11-26 11:23:59 1700997839 25.2000 2023-11-26 11:22:58 1700997778 25.5000 2023-11-26 11:21:58 1700997718 27.9000 2023-11-26 11:20:58 1700997658 28.3000 2023-11-26 11:19:59 1700997599 27.4000 2023-11-26 11:18:58 1700997538 26.0000 2023-11-26 11:17:58 1700997478 26.4000 2023-11-26 11:16:58 1700997418 25.4000 2023-11-26 11:15:58 1700997358 26.0000 2023-11-26 11:14:59 1700997299 27.2000 2023-11-26 11:13:58 1700997238 26.1000 2023-11-26 11:12:58 1700997178 26.9000 2023-11-26 11:11:58 1700997118 25.4000 2023-11-26 11:10:58 1700997058 24.4000 2023-11-26 11:09:59 1700996999 24.7000 2023-11-26 11:08:58 1700996938 25.0000 2023-11-26 11:07:58 1700996878 25.7000 2023-11-26 11:06:58 1700996818 24.7000 2023-11-26 11:05:59 1700996759 25.2000 2023-11-26 11:04:58 1700996698 24.9000 2023-11-26 11:03:58 1700996638 26.1000 2023-11-26 11:02:58 1700996578 25.9000 2023-11-26 11:01:58 1700996518 25.7000 2023-11-26 11:00:59 1700996459 25.3000 2023-11-26 10:59:58 1700996398 28.7000 2023-11-26 10:58:58 1700996338 26.8000 2023-11-26 10:57:58 1700996278 27.0000 2023-11-26 10:56:58 1700996218 27.7000 2023-11-26 10:55:59 1700996159 25.5000 2023-11-26 10:54:58 1700996098 26.0000 2023-11-26 10:53:58 1700996038 27.8000 2023-11-26 10:52:58 1700995978 25.9000 2023-11-26 10:51:59 1700995919 27.9000 2023-11-26 10:50:58 1700995858 28.6000 2023-11-26 10:49:58 1700995798 25.4000 2023-11-26 10:48:58 1700995738 25.6000 2023-11-26 10:47:58 1700995678 29.1000 2023-11-26 10:46:59 1700995619 25.8000 2023-11-26 10:45:58 1700995558 25.2000 2023-11-26 10:44:58 1700995498 26.0000 2023-11-26 10:43:58 1700995438 25.4000 2023-11-26 10:42:58 1700995378 27.4000 2023-11-26 10:41:59 1700995319 28.2000 2023-11-26 10:40:58 1700995258 27.7000 2023-11-26 10:39:58 1700995198 27.0000 2023-11-26 10:38:58 1700995138 28.1000 2023-11-26 10:37:58 1700995078 29.2000 2023-11-26 10:36:59 1700995019 27.3000 2023-11-26 10:35:58 1700994958 27.3000 2023-11-26 10:34:58 1700994898 27.7000 2023-11-26 10:33:58 1700994838 29.4000 2023-11-26 10:32:59 1700994779 28.7000 2023-11-26 10:31:58 1700994718 27.5000 2023-11-26 10:30:58 1700994658 28.8000 2023-11-26 10:29:58 1700994598 28.1000 2023-11-26 10:28:58 1700994538 29.3000 2023-11-26 10:27:59 1700994479 28.2000 2023-11-26 10:26:58 1700994418 30.6000 2023-11-26 10:25:58 1700994358 29.2000 2023-11-26 10:24:58 1700994298 29.4000 2023-11-26 10:23:58 1700994238 29.9000 2023-11-26 10:22:59 1700994179 29.7000 2023-11-26 10:21:58 1700994118 29.5000 2023-11-26 10:20:58 1700994058 31.8000 2023-11-26 10:19:58 1700993998 30.5000 2023-11-26 10:18:59 1700993939 29.2000 2023-11-26 10:17:58 1700993878 29.7000 2023-11-26 10:16:58 1700993818 32.3000 2023-11-26 10:15:58 1700993758 29.2000 2023-11-26 10:14:58 1700993698 30.6000 2023-11-26 10:13:59 1700993639 29.3000 2023-11-26 10:12:58 1700993578 31.0000 2023-11-26 10:11:58 1700993518 30.1000 2023-11-26 10:10:58 1700993458 31.1000 2023-11-26 10:09:58 1700993398 30.8000 2023-11-26 10:08:59 1700993339 29.4000 2023-11-26 10:07:58 1700993278 31.6000 2023-11-26 10:06:58 1700993218 29.3000 2023-11-26 10:05:58 1700993158 30.3000 2023-11-26 10:04:58 1700993098 29.9000 2023-11-26 10:03:59 1700993039 31.2000 2023-11-26 10:02:58 1700992978 32.5000 2023-11-26 10:01:58 1700992918 33.0000 2023-11-26 10:00:58 1700992858 31.3000 2023-11-26 09:59:59 1700992799 30.7000 2023-11-26 09:58:58 1700992738 31.5000 2023-11-26 09:57:58 1700992678 33.2000 2023-11-26 09:56:58 1700992618 30.6000 2023-11-26 09:55:58 1700992558 31.4000 2023-11-26 09:54:59 1700992499 34.1000 2023-11-26 09:53:58 1700992438 33.1000 2023-11-26 09:52:58 1700992378 33.0000 2023-11-26 09:51:58 1700992318 33.1000 2023-11-26 09:50:58 1700992258 34.8000 2023-11-26 09:49:59 1700992199 33.8000 2023-11-26 09:48:58 1700992138 33.7000 2023-11-26 09:47:58 1700992078 35.9000 2023-11-26 09:46:58 1700992018 36.4000 2023-11-26 09:45:59 1700991959 35.4000 2023-11-26 09:44:58 1700991898 34.2000 2023-11-26 09:43:58 1700991838 32.5000 2023-11-26 09:42:58 1700991778 34.2000 2023-11-26 09:41:58 1700991718 34.3000 2023-11-26 09:40:59 1700991659 33.9000 2023-11-26 09:39:58 1700991598 32.9000 2023-11-26 09:38:58 1700991538 32.3000 2023-11-26 09:37:58 1700991478 32.4000 2023-11-26 09:36:58 1700991418 34.6000 2023-11-26 09:35:59 1700991359 33.6000 2023-11-26 09:34:58 1700991298 33.5000 2023-11-26 09:33:58 1700991238 32.1000 2023-11-26 09:32:58 1700991178 33.8000 2023-11-26 09:31:58 1700991118 34.6000 2023-11-26 09:30:59 1700991059 34.0000 2023-11-26 09:29:58 1700990998 33.7000 2023-11-26 09:28:58 1700990938 35.4000 2023-11-26 09:27:58 1700990878 37.7000 2023-11-26 09:26:59 1700990819 37.0000 2023-11-26 09:25:58 1700990758 35.9000 2023-11-26 09:24:58 1700990698 36.6000 2023-11-26 09:23:58 1700990638 37.7000 2023-11-26 09:22:58 1700990578 36.1000 2023-11-26 09:21:59 1700990519 37.9000 2023-11-26 09:20:58 1700990458 38.9000 2023-11-26 09:19:58 1700990398 38.3000 2023-11-26 09:18:58 1700990338 38.5000 2023-11-26 09:17:58 1700990278 37.1000 2023-11-26 09:16:59 1700990219 37.5000 2023-11-26 09:15:58 1700990158 37.1000 2023-11-26 09:14:58 1700990098 38.7000 2023-11-26 09:13:58 1700990038 38.7000 2023-11-26 09:12:58 1700989978 39.5000 2023-11-26 09:11:59 1700989919 37.9000 2023-11-26 09:10:58 1700989858 38.2000 2023-11-26 09:09:58 1700989798 38.1000 2023-11-26 09:08:58 1700989738 38.8000 2023-11-26 09:07:58 1700989678 36.9000 2023-11-26 09:06:59 1700989619 38.6000 2023-11-26 09:05:58 1700989558 39.1000 2023-11-26 09:04:58 1700989498 36.4000 2023-11-26 09:03:58 1700989438 38.7000 2023-11-26 09:02:59 1700989379 39.0000 2023-11-26 09:01:58 1700989318 38.8000 2023-11-26 09:00:58 1700989258 39.3000 2023-11-26 08:59:58 1700989198 39.0000 2023-11-26 08:58:58 1700989138 40.1000 2023-11-26 08:57:59 1700989079 40.0000 2023-11-26 08:56:58 1700989018 40.9000 2023-11-26 08:55:58 1700988958 40.0000 2023-11-26 08:54:58 1700988898 40.3000 2023-11-26 08:53:58 1700988838 41.2000 2023-11-26 08:52:59 1700988779 39.4000 2023-11-26 08:51:58 1700988718 40.6000 2023-11-26 08:50:58 1700988658 40.2000 2023-11-26 08:49:58 1700988598 41.7000 2023-11-26 08:48:58 1700988538 42.9000 2023-11-26 08:47:59 1700988479 43.8000 2023-11-26 08:46:58 1700988418 43.9000 2023-11-26 08:45:58 1700988358 43.7000 2023-11-26 08:44:58 1700988298 42.7000 2023-11-26 08:43:59 1700988239 42.5000 2023-11-26 08:42:58 1700988178 42.1000 2023-11-26 08:41:58 1700988118 41.2000 2023-11-26 08:40:58 1700988058 41.3000 2023-11-26 08:39:58 1700987998 41.3000 2023-11-26 08:38:59 1700987939 41.7000 2023-11-26 08:37:58 1700987878 42.0000 2023-11-26 08:36:58 1700987818 41.9000 2023-11-26 08:35:58 1700987758 41.3000 2023-11-26 08:34:58 1700987698 42.5000 2023-11-26 08:33:59 1700987639 41.9000 2023-11-26 08:32:58 1700987578 42.2000 2023-11-26 08:31:58 1700987518 42.8000 2023-11-26 08:30:58 1700987458 42.5000 2023-11-26 08:29:58 1700987398 43.1000 2023-11-26 08:28:59 1700987339 43.2000 2023-11-26 08:27:58 1700987278 43.0000 2023-11-26 08:26:58 1700987218 43.1000 2023-11-26 08:25:58 1700987158 42.8000 2023-11-26 08:24:58 1700987098 42.8000 2023-11-26 08:23:59 1700987039 42.9000 2023-11-26 08:22:58 1700986978 42.2000 2023-11-26 08:21:58 1700986918 43.0000 2023-11-26 08:20:58 1700986858 43.1000 2023-11-26 08:19:58 1700986798 43.9000 2023-11-26 08:18:59 1700986739 43.4000 2023-11-26 08:17:58 1700986678 43.1000 2023-11-26 08:16:58 1700986618 43.3000 2023-11-26 08:15:58 1700986558 43.9000 2023-11-26 08:14:59 1700986499 43.9000 2023-11-26 08:13:58 1700986438 43.7000 2023-11-26 08:12:58 1700986378 42.9000 2023-11-26 08:11:58 1700986318 42.2000 2023-11-26 08:10:58 1700986258 41.9000 2023-11-26 08:09:59 1700986199 43.6000 2023-11-26 08:08:58 1700986138 43.7000 2023-11-26 08:07:58 1700986078 43.4000 2023-11-26 08:06:58 1700986018 43.5000 2023-11-26 08:05:58 1700985958 42.6000 2023-11-26 08:04:59 1700985899 42.0000 2023-11-26 08:03:58 1700985838 40.3000 2023-11-26 08:02:58 1700985778 39.5000 2023-11-26 08:01:58 1700985718 39.2000 2023-11-26 08:00:58 1700985658 39.2000 2023-11-26 07:59:59 1700985599 39.3000 2023-11-26 07:58:58 1700985538 39.5000 2023-11-26 07:57:58 1700985478 39.3000 2023-11-26 07:56:58 1700985418 39.6000 2023-11-26 07:55:59 1700985359 39.9000 2023-11-26 07:54:58 1700985298 39.6000 2023-11-26 07:53:58 1700985238 40.0000 2023-11-26 07:52:58 1700985178 41.4000 2023-11-26 07:51:58 1700985118 41.7000 2023-11-26 07:50:59 1700985059 40.1000 2023-11-26 07:49:58 1700984998 37.8000 2023-11-26 07:48:58 1700984938 37.0000 2023-11-26 07:47:58 1700984878 36.6000 2023-11-26 07:46:58 1700984818 36.4000 2023-11-26 07:45:59 1700984759 36.3000 2023-11-26 07:44:58 1700984698 36.3000 2023-11-26 07:43:58 1700984638 36.7000 2023-11-26 07:42:58 1700984578 36.6000 2023-11-26 07:41:59 1700984519 36.8000 2023-11-26 07:40:58 1700984458 37.0000 2023-11-26 07:39:58 1700984398 36.8000 2023-11-26 07:38:58 1700984338 36.1000 2023-11-26 07:37:58 1700984278 35.3000 2023-11-26 07:36:59 1700984219 35.2000 2023-11-26 07:35:58 1700984158 35.4000 2023-11-26 07:34:58 1700984098 35.6000 2023-11-26 07:33:58 1700984038 35.1000 2023-11-26 07:32:58 1700983978 34.2000 2023-11-26 07:31:59 1700983919 33.9000 2023-11-26 07:30:58 1700983858 34.1000 2023-11-26 07:29:58 1700983798 34.4000 2023-11-26 07:28:58 1700983738 34.4000 2023-11-26 07:27:59 1700983679 34.2000 2023-11-26 07:26:58 1700983618 34.2000 2023-11-26 07:25:58 1700983558 34.2000 2023-11-26 07:24:58 1700983498 34.1000 2023-11-26 07:23:58 1700983438 33.5000 2023-11-26 07:22:59 1700983379 33.5000 2023-11-26 07:21:58 1700983318 34.2000 2023-11-26 07:20:58 1700983258 34.4000 2023-11-26 07:19:58 1700983198 33.8000 2023-11-26 07:18:58 1700983138 33.5000 2023-11-26 07:17:59 1700983079 33.0000 2023-11-26 07:16:58 1700983018 32.9000 2023-11-26 07:15:58 1700982958 33.2000 2023-11-26 07:14:58 1700982898 33.5000 2023-11-26 07:13:58 1700982838 33.3000 2023-11-26 07:12:59 1700982779 33.6000 2023-11-26 07:11:58 1700982718 34.1000 2023-11-26 07:10:58 1700982658 34.1000 2023-11-26 07:09:58 1700982598 34.1000 2023-11-26 07:08:59 1700982539 33.6000 2023-11-26 07:07:58 1700982478 33.3000 2023-11-26 07:06:58 1700982418 33.1000 2023-11-26 07:05:58 1700982358 32.5000 2023-11-26 07:04:58 1700982298 32.2000 2023-11-26 07:03:59 1700982239 31.8000 2023-11-26 07:02:58 1700982178 31.4000 2023-11-26 07:01:58 1700982118 31.2000 2023-11-26 07:00:58 1700982058 30.4000 2023-11-26 06:59:58 1700981998 30.1000 2023-11-26 06:58:59 1700981939 30.3000 2023-11-26 06:57:58 1700981878 29.9000 2023-11-26 06:56:58 1700981818 29.7000 2023-11-26 06:55:58 1700981758 30.3000 2023-11-26 06:54:59 1700981699 31.0000 2023-11-26 06:53:58 1700981638 31.6000 2023-11-26 06:52:58 1700981578 31.4000 2023-11-26 06:51:58 1700981518 30.8000 2023-11-26 06:50:58 1700981458 30.4000 2023-11-26 06:49:59 1700981399 29.9000 2023-11-26 06:48:58 1700981338 29.5000 2023-11-26 06:47:58 1700981278 29.4000 2023-11-26 06:46:58 1700981218 29.5000 2023-11-26 06:45:58 1700981158 29.4000 2023-11-26 06:44:59 1700981099 29.3000 2023-11-26 06:43:58 1700981038 29.2000 2023-11-26 06:42:58 1700980978 28.6000 2023-11-26 06:41:58 1700980918 29.4000 2023-11-26 06:40:59 1700980859 28.6000 2023-11-26 06:39:58 1700980798 28.5000 2023-11-26 06:38:58 1700980738 28.3000 2023-11-26 06:37:58 1700980678 27.9000 2023-11-26 06:36:58 1700980618 27.6000 2023-11-26 06:35:59 1700980559 28.0000 2023-11-26 06:34:58 1700980498 28.1000 2023-11-26 06:33:58 1700980438 29.1000 2023-11-26 06:32:58 1700980378 29.4000 2023-11-26 06:31:58 1700980318 29.3000 2023-11-26 06:30:59 1700980259 29.4000 2023-11-26 06:29:58 1700980198 29.4000 2023-11-26 06:28:58 1700980138 29.5000 2023-11-26 06:27:58 1700980078 29.5000 2023-11-26 06:26:58 1700980018 28.8000 2023-11-26 06:25:59 1700979959 29.4000 2023-11-26 06:24:58 1700979898 29.1000 2023-11-26 06:23:58 1700979838 29.4000 2023-11-26 06:22:58 1700979778 29.3000 2023-11-26 06:21:59 1700979719 29.3000 2023-11-26 06:20:58 1700979658 29.2000 2023-11-26 06:19:58 1700979598 29.6000 2023-11-26 06:18:58 1700979538 29.9000 2023-11-26 06:17:58 1700979478 29.9000 2023-11-26 06:16:59 1700979419 29.7000 2023-11-26 06:15:58 1700979358 29.5000 2023-11-26 06:14:58 1700979298 29.5000 2023-11-26 06:13:58 1700979238 29.7000 2023-11-26 06:12:58 1700979178 30.0000 2023-11-26 06:11:59 1700979119 29.7000 2023-11-26 06:10:58 1700979058 29.3000 2023-11-26 06:09:58 1700978998 30.2000 2023-11-26 06:08:58 1700978938 31.1000 2023-11-26 06:07:58 1700978878 30.6000 2023-11-26 06:06:59 1700978819 30.6000 2023-11-26 06:05:58 1700978758 30.8000 2023-11-26 06:04:58 1700978698 31.4000 2023-11-26 06:03:58 1700978638 31.6000 2023-11-26 06:02:59 1700978579 31.6000 2023-11-26 06:01:58 1700978518 31.4000 2023-11-26 06:00:58 1700978458 30.8000 2023-11-26 05:59:58 1700978398 31.5000 2023-11-26 05:58:58 1700978338 31.0000 2023-11-26 05:57:59 1700978279 30.7000 2023-11-26 05:56:58 1700978218 30.8000 2023-11-26 05:55:58 1700978158 30.1000 2023-11-26 05:54:58 1700978098 30.4000 2023-11-26 05:53:58 1700978038 30.1000 2023-11-26 05:52:59 1700977979 29.7000 2023-11-26 05:51:58 1700977918 30.2000 2023-11-26 05:50:58 1700977858 30.1000 2023-11-26 05:49:58 1700977798 29.7000 2023-11-26 05:48:58 1700977738 29.7000 2023-11-26 05:47:59 1700977679 29.9000 2023-11-26 05:46:58 1700977618 29.5000 2023-11-26 05:45:58 1700977558 29.6000 2023-11-26 05:44:58 1700977498 29.5000 2023-11-26 05:43:59 1700977439 29.7000 2023-11-26 05:42:58 1700977378 29.9000 2023-11-26 05:41:58 1700977318 29.9000 2023-11-26 05:40:58 1700977258 30.7000 2023-11-26 05:39:58 1700977198 30.6000 2023-11-26 05:38:59 1700977139 30.6000 2023-11-26 05:37:58 1700977078 30.6000 2023-11-26 05:36:58 1700977018 30.8000 2023-11-26 05:35:58 1700976958 30.7000 2023-11-26 05:34:58 1700976898 30.1000 2023-11-26 05:33:59 1700976839 30.1000 2023-11-26 05:32:58 1700976778 29.7000 2023-11-26 05:31:58 1700976718 30.1000 2023-11-26 05:30:58 1700976658 30.0000 2023-11-26 05:29:58 1700976598 30.0000 2023-11-26 05:28:59 1700976539 30.3000 2023-11-26 05:27:58 1700976478 30.8000 2023-11-26 05:26:58 1700976418 31.9000 2023-11-26 05:25:58 1700976358 31.4000 2023-11-26 05:24:59 1700976299 31.3000 2023-11-26 05:23:58 1700976238 31.1000 2023-11-26 05:22:58 1700976178 31.4000 2023-11-26 05:21:58 1700976118 31.5000 2023-11-26 05:20:58 1700976058 31.7000 2023-11-26 05:19:59 1700975999 31.4000 2023-11-26 05:18:58 1700975938 31.3000 2023-11-26 05:17:58 1700975878 31.1000 2023-11-26 05:16:58 1700975818 31.2000 2023-11-26 05:15:58 1700975758 30.9000 2023-11-26 05:14:59 1700975699 31.0000 2023-11-26 05:13:58 1700975638 31.4000 2023-11-26 05:12:58 1700975578 31.1000 2023-11-26 05:11:58 1700975518 31.7000 2023-11-26 05:10:58 1700975458 32.3000 2023-11-26 05:09:59 1700975399 32.5000 2023-11-26 05:08:58 1700975338 33.0000 2023-11-26 05:07:58 1700975278 32.8000 2023-11-26 05:06:58 1700975218 33.0000 2023-11-26 05:05:59 1700975159 32.5000 2023-11-26 05:04:58 1700975098 32.7000 2023-11-26 05:03:58 1700975038 32.9000 2023-11-26 05:02:58 1700974978 32.5000 2023-11-26 05:01:58 1700974918 32.3000 2023-11-26 05:00:59 1700974859 32.2000 2023-11-26 04:59:58 1700974798 32.4000 2023-11-26 04:58:58 1700974738 32.4000 2023-11-26 04:57:58 1700974678 32.6000 2023-11-26 04:56:58 1700974618 32.9000 2023-11-26 04:55:58 1700974558 33.0000 2023-11-26 04:54:58 1700974498 33.6000 2023-11-26 04:53:58 1700974438 33.9000 2023-11-26 04:52:58 1700974378 34.6000 2023-11-26 04:51:59 1700974319 34.8000 2023-11-26 04:50:58 1700974258 35.0000 2023-11-26 04:49:58 1700974198 34.8000 2023-11-26 04:48:58 1700974138 34.6000 2023-11-26 04:47:58 1700974078 34.7000 2023-11-26 04:46:59 1700974019 34.7000 2023-11-26 04:45:58 1700973958 34.9000 2023-11-26 04:44:58 1700973898 34.7000 2023-11-26 04:43:58 1700973838 34.8000 2023-11-26 04:42:58 1700973778 34.3000 2023-11-26 04:41:59 1700973719 34.2000 2023-11-26 04:40:58 1700973658 34.1000 2023-11-26 04:39:58 1700973598 33.6000 2023-11-26 04:38:58 1700973538 33.1000 2023-11-26 04:37:59 1700973479 33.2000 2023-11-26 04:36:58 1700973418 32.5000 2023-11-26 04:35:58 1700973358 32.3000 2023-11-26 04:34:58 1700973298 31.7000 2023-11-26 04:33:58 1700973238 31.5000 2023-11-26 04:32:59 1700973179 31.3000 2023-11-26 04:31:58 1700973118 30.7000 2023-11-26 04:30:58 1700973058 30.2000 2023-11-26 04:29:58 1700972998 29.7000 2023-11-26 04:28:58 1700972938 29.7000 2023-11-26 04:27:59 1700972879 30.4000 2023-11-26 04:26:58 1700972818 30.4000 2023-11-26 04:25:58 1700972758 30.7000 2023-11-26 04:24:58 1700972698 31.6000 2023-11-26 04:23:58 1700972638 31.8000 2023-11-26 04:22:59 1700972579 32.7000 2023-11-26 04:21:58 1700972518 33.2000 2023-11-26 04:20:58 1700972458 33.4000 2023-11-26 04:19:58 1700972398 33.5000 2023-11-26 04:18:59 1700972339 33.6000 2023-11-26 04:17:58 1700972278 33.2000 2023-11-26 04:16:58 1700972218 33.0000 2023-11-26 04:15:58 1700972158 32.5000 2023-11-26 04:14:58 1700972098 32.1000 2023-11-26 04:13:59 1700972039 31.9000 2023-11-26 04:12:58 1700971978 31.8000 2023-11-26 04:11:58 1700971918 31.7000 2023-11-26 04:10:58 1700971858 31.9000 2023-11-26 04:09:58 1700971798 31.7000 2023-11-26 04:08:59 1700971739 31.7000 2023-11-26 04:07:58 1700971678 31.5000 2023-11-26 04:06:58 1700971618 31.1000 2023-11-26 04:05:58 1700971558 31.2000 2023-11-26 04:04:58 1700971498 30.7000 2023-11-26 04:03:59 1700971439 31.2000 2023-11-26 04:02:58 1700971378 31.4000 2023-11-26 04:01:58 1700971318 31.3000 2023-11-26 04:00:58 1700971258 31.5000 2023-11-26 03:59:59 1700971199 31.6000 2023-11-26 03:58:58 1700971138 31.8000 2023-11-26 03:57:58 1700971078 31.6000 2023-11-26 03:56:58 1700971018 31.8000 2023-11-26 03:55:58 1700970958 31.6000 2023-11-26 03:54:59 1700970899 31.4000 2023-11-26 03:53:58 1700970838 30.9000 2023-11-26 03:52:58 1700970778 30.6000 2023-11-26 03:51:58 1700970718 30.6000 2023-11-26 03:50:58 1700970658 30.9000 2023-11-26 03:49:59 1700970599 31.3000 2023-11-26 03:48:58 1700970538 30.7000 2023-11-26 03:47:58 1700970478 31.7000 2023-11-26 03:46:58 1700970418 32.6000 2023-11-26 03:45:59 1700970359 32.8000 2023-11-26 03:44:58 1700970298 32.9000 2023-11-26 03:43:58 1700970238 32.8000 2023-11-26 03:42:58 1700970178 32.5000 2023-11-26 03:41:58 1700970118 32.4000 2023-11-26 03:40:59 1700970059 31.9000 2023-11-26 03:39:58 1700969998 31.7000 2023-11-26 03:38:58 1700969938 31.6000 2023-11-26 03:37:58 1700969878 31.3000 2023-11-26 03:36:58 1700969818 31.6000 2023-11-26 03:35:59 1700969759 31.3000 2023-11-26 03:34:58 1700969698 31.1000 2023-11-26 03:33:58 1700969638 30.9000 2023-11-26 03:32:58 1700969578 31.0000 2023-11-26 03:31:59 1700969519 31.1000 2023-11-26 03:30:58 1700969458 31.2000 2023-11-26 03:29:58 1700969398 31.7000 2023-11-26 03:28:58 1700969338 32.2000 2023-11-26 03:27:58 1700969278 32.0000 2023-11-26 03:26:59 1700969219 31.8000 2023-11-26 03:25:58 1700969158 32.1000 2023-11-26 03:24:58 1700969098 32.5000 2023-11-26 03:23:58 1700969038 32.7000 2023-11-26 03:22:58 1700968978 33.0000 2023-11-26 03:21:59 1700968919 33.5000 2023-11-26 03:20:58 1700968858 33.8000 2023-11-26 03:19:58 1700968798 33.5000 2023-11-26 03:18:58 1700968738 33.0000 2023-11-26 03:17:58 1700968678 32.8000 2023-11-26 03:16:59 1700968619 32.5000 2023-11-26 03:15:58 1700968558 32.1000 2023-11-26 03:14:58 1700968498 31.8000 2023-11-26 03:13:58 1700968438 31.6000 2023-11-26 03:12:59 1700968379 31.4000 2023-11-26 03:11:58 1700968318 31.2000 2023-11-26 03:10:58 1700968258 31.1000 2023-11-26 03:09:58 1700968198 30.9000 2023-11-26 03:08:58 1700968138 30.9000 2023-11-26 03:07:59 1700968079 30.8000 2023-11-26 03:06:58 1700968018 30.8000 2023-11-26 03:05:58 1700967958 30.6000 2023-11-26 03:04:58 1700967898 30.6000 2023-11-26 03:03:58 1700967838 30.7000 2023-11-26 03:02:59 1700967779 30.6000 2023-11-26 03:01:58 1700967718 30.4000 2023-11-26 03:00:58 1700967658 29.9000 2023-11-26 02:59:58 1700967598 29.5000 2023-11-26 02:58:58 1700967538 29.2000 2023-11-26 02:57:59 1700967479 28.9000 2023-11-26 02:56:58 1700967418 28.7000 2023-11-26 02:55:58 1700967358 28.6000 2023-11-26 02:54:58 1700967298 28.2000 2023-11-26 02:53:59 1700967239 28.2000 2023-11-26 02:52:58 1700967178 28.5000 2023-11-26 02:51:58 1700967118 28.6000 2023-11-26 02:50:58 1700967058 28.9000 2023-11-26 02:49:58 1700966998 29.0000 2023-11-26 02:48:59 1700966939 29.0000 2023-11-26 02:47:58 1700966878 28.6000 2023-11-26 02:46:58 1700966818 28.3000 2023-11-26 02:45:58 1700966758 28.6000 2023-11-26 02:44:58 1700966698 28.3000 2023-11-26 02:43:59 1700966639 28.8000 2023-11-26 02:42:58 1700966578 29.1000 2023-11-26 02:41:58 1700966518 28.7000 2023-11-26 02:40:58 1700966458 28.4000 2023-11-26 02:39:59 1700966399 29.0000 2023-11-26 02:38:58 1700966338 29.7000 2023-11-26 02:37:58 1700966278 29.3000 2023-11-26 02:36:58 1700966218 29.7000 2023-11-26 02:35:58 1700966158 29.9000 2023-11-26 02:34:59 1700966099 30.0000 2023-11-26 02:33:58 1700966038 30.3000 2023-11-26 02:32:58 1700965978 29.7000 2023-11-26 02:31:58 1700965918 30.2000 2023-11-26 02:30:58 1700965858 30.4000 2023-11-26 02:29:59 1700965799 30.4000 2023-11-26 02:28:58 1700965738 30.5000 2023-11-26 02:27:58 1700965678 30.3000 2023-11-26 02:26:58 1700965618 29.9000 2023-11-26 02:25:58 1700965558 29.3000 2023-11-26 02:24:59 1700965499 29.0000 2023-11-26 02:23:58 1700965438 29.4000 2023-11-26 02:22:58 1700965378 29.2000 2023-11-26 02:21:58 1700965318 29.5000 2023-11-26 02:20:58 1700965258 29.3000 2023-11-26 02:19:59 1700965199 29.8000 2023-11-26 02:18:58 1700965138 30.4000 2023-11-26 02:17:58 1700965078 30.7000 2023-11-26 02:16:58 1700965018 30.8000 2023-11-26 02:15:59 1700964959 31.8000 2023-11-26 02:14:58 1700964898 32.5000 2023-11-26 02:13:58 1700964838 32.8000 2023-11-26 02:12:58 1700964778 32.6000 2023-11-26 02:11:58 1700964718 33.1000 2023-11-26 02:10:59 1700964659 33.1000 2023-11-26 02:09:58 1700964598 33.3000 2023-11-26 02:08:58 1700964538 33.4000 2023-11-26 02:07:58 1700964478 33.9000 2023-11-26 02:06:58 1700964418 33.4000 2023-11-26 02:05:59 1700964359 33.3000 2023-11-26 02:04:58 1700964298 33.4000 2023-11-26 02:03:58 1700964238 33.3000 2023-11-26 02:02:58 1700964178 32.9000 2023-11-26 02:01:59 1700964119 33.0000 2023-11-26 02:00:58 1700964058 33.1000 2023-11-26 01:59:58 1700963998 33.0000 2023-11-26 01:58:58 1700963938 32.9000 2023-11-26 01:57:58 1700963878 32.4000 2023-11-26 01:56:59 1700963819 32.6000 2023-11-26 01:55:58 1700963758 32.5000 2023-11-26 01:54:58 1700963698 32.6000 2023-11-26 01:53:58 1700963638 32.5000 2023-11-26 01:52:58 1700963578 32.3000 2023-11-26 01:51:59 1700963519 32.1000 2023-11-26 01:50:58 1700963458 32.3000 2023-11-26 01:49:58 1700963398 32.2000 2023-11-26 01:48:58 1700963338 32.1000 2023-11-26 01:47:58 1700963278 32.6000 2023-11-26 01:46:59 1700963219 32.4000 2023-11-26 01:45:58 1700963158 32.5000 2023-11-26 01:44:58 1700963098 32.4000 2023-11-26 01:43:58 1700963038 32.5000 2023-11-26 01:42:59 1700962979 33.0000 2023-11-26 01:41:58 1700962918 32.9000 2023-11-26 01:40:58 1700962858 32.9000 2023-11-26 01:39:58 1700962798 33.0000 2023-11-26 01:38:58 1700962738 32.8000 2023-11-26 01:37:59 1700962679 32.7000 2023-11-26 01:36:58 1700962618 32.9000 2023-11-26 01:35:58 1700962558 33.1000 2023-11-26 01:34:58 1700962498 32.9000 2023-11-26 01:33:58 1700962438 32.5000 2023-11-26 01:32:59 1700962379 32.0000 2023-11-26 01:31:58 1700962318 31.9000 2023-11-26 01:30:58 1700962258 32.3000 2023-11-26 01:29:58 1700962198 32.3000 2023-11-26 01:28:58 1700962138 32.5000 2023-11-26 01:27:59 1700962079 32.4000 2023-11-26 01:26:58 1700962018 32.4000 2023-11-26 01:25:58 1700961958 32.0000 2023-11-26 01:24:58 1700961898 32.1000 2023-11-26 01:23:59 1700961839 31.5000 2023-11-26 01:22:58 1700961778 31.6000 2023-11-26 01:21:58 1700961718 31.4000 2023-11-26 01:20:58 1700961658 31.6000 2023-11-26 01:19:58 1700961598 31.5000 2023-11-26 01:18:59 1700961539 31.5000 2023-11-26 01:17:58 1700961478 31.6000 2023-11-26 01:16:58 1700961418 31.5000 2023-11-26 01:15:58 1700961358 31.4000 2023-11-26 01:14:58 1700961298 31.2000 2023-11-26 01:13:59 1700961239 31.6000 2023-11-26 01:12:58 1700961178 31.6000 2023-11-26 01:11:58 1700961118 31.4000 2023-11-26 01:10:58 1700961058 31.5000 2023-11-26 01:09:58 1700960998 31.5000 2023-11-26 01:08:59 1700960939 31.4000 2023-11-26 01:07:58 1700960878 31.3000 2023-11-26 01:06:58 1700960818 31.7000 2023-11-26 01:05:58 1700960758 31.3000 2023-11-26 01:04:59 1700960699 31.4000 2023-11-26 01:03:58 1700960638 31.4000 2023-11-26 01:02:58 1700960578 31.1000 2023-11-26 01:01:58 1700960518 31.0000 2023-11-26 01:00:58 1700960458 30.6000 2023-11-26 00:59:59 1700960399 30.5000 2023-11-26 00:58:58 1700960338 30.6000 2023-11-26 00:57:58 1700960278 31.0000 2023-11-26 00:56:58 1700960218 31.3000 2023-11-26 00:55:58 1700960158 31.8000 2023-11-26 00:54:59 1700960099 31.6000 2023-11-26 00:53:58 1700960038 30.7000 2023-11-26 00:52:58 1700959978 31.7000 2023-11-26 00:51:58 1700959918 31.4000 2023-11-26 00:50:59 1700959859 31.6000 2023-11-26 00:49:58 1700959798 31.9000 2023-11-26 00:48:58 1700959738 31.9000 2023-11-26 00:47:58 1700959678 31.9000 2023-11-26 00:46:58 1700959618 32.3000 2023-11-26 00:45:59 1700959559 32.2000 2023-11-26 00:44:58 1700959498 32.3000 2023-11-26 00:43:58 1700959438 32.2000 2023-11-26 00:42:58 1700959378 32.7000 2023-11-26 00:41:58 1700959318 33.3000 2023-11-26 00:40:59 1700959259 32.8000 2023-11-26 00:39:58 1700959198 33.2000 2023-11-26 00:38:58 1700959138 34.4000 2023-11-26 00:37:58 1700959078 34.6000 2023-11-26 00:36:58 1700959018 34.7000 2023-11-26 00:35:59 1700958959 35.0000 2023-11-26 00:34:58 1700958898 35.1000 2023-11-26 00:33:58 1700958838 35.6000 2023-11-26 00:32:58 1700958778 35.4000 2023-11-26 00:31:59 1700958719 35.5000 2023-11-26 00:30:58 1700958658 35.0000 2023-11-26 00:29:58 1700958598 34.6000 2023-11-26 00:28:58 1700958538 35.1000 2023-11-26 00:27:58 1700958478 34.7000 2023-11-26 00:26:59 1700958419 34.6000 2023-11-26 00:25:58 1700958358 34.1000 2023-11-26 00:24:58 1700958298 34.0000 2023-11-26 00:23:58 1700958238 33.6000 2023-11-26 00:22:58 1700958178 33.5000 2023-11-26 00:21:59 1700958119 33.4000 2023-11-26 00:20:58 1700958058 33.1000 2023-11-26 00:19:58 1700957998 32.7000 2023-11-26 00:18:58 1700957938 32.7000 2023-11-26 00:17:59 1700957879 32.5000 2023-11-26 00:16:58 1700957818 32.2000 2023-11-26 00:15:58 1700957758 31.7000 2023-11-26 00:14:58 1700957698 31.8000 2023-11-26 00:13:58 1700957638 31.7000 2023-11-26 00:12:59 1700957579 31.8000 2023-11-26 00:11:58 1700957518 31.7000 2023-11-26 00:10:58 1700957458 31.4000 2023-11-26 00:09:58 1700957398 31.5000 2023-11-26 00:08:58 1700957338 31.4000 2023-11-26 00:07:59 1700957279 31.3000 2023-11-26 00:06:58 1700957218 31.4000 2023-11-26 00:05:58 1700957158 31.1000 2023-11-26 00:04:58 1700957098 30.9000 2023-11-26 00:03:58 1700957038 30.8000 2023-11-26 00:02:59 1700956979 31.0000 2023-11-26 00:01:59 1700956919 31.7000 2023-11-26 00:00:59 1700956859 32.0000