#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:58 1700956798 32.1000 2023-11-25 23:58:58 1700956738 32.6000 2023-11-25 23:57:58 1700956678 32.3000 2023-11-25 23:56:58 1700956618 32.1000 2023-11-25 23:55:59 1700956559 31.8000 2023-11-25 23:54:58 1700956498 31.8000 2023-11-25 23:53:58 1700956438 32.1000 2023-11-25 23:52:58 1700956378 31.5000 2023-11-25 23:51:59 1700956319 31.5000 2023-11-25 23:50:58 1700956258 31.4000 2023-11-25 23:49:58 1700956198 31.6000 2023-11-25 23:48:58 1700956138 31.4000 2023-11-25 23:47:58 1700956078 31.8000 2023-11-25 23:46:59 1700956019 31.5000 2023-11-25 23:45:58 1700955958 31.8000 2023-11-25 23:44:58 1700955898 31.8000 2023-11-25 23:43:58 1700955838 31.8000 2023-11-25 23:42:58 1700955778 31.9000 2023-11-25 23:41:59 1700955719 31.9000 2023-11-25 23:40:58 1700955658 32.2000 2023-11-25 23:39:58 1700955598 32.4000 2023-11-25 23:38:58 1700955538 32.3000 2023-11-25 23:37:59 1700955479 32.0000 2023-11-25 23:36:58 1700955418 31.9000 2023-11-25 23:35:58 1700955358 31.4000 2023-11-25 23:34:58 1700955298 31.1000 2023-11-25 23:33:58 1700955238 30.5000 2023-11-25 23:32:59 1700955179 30.4000 2023-11-25 23:31:58 1700955118 30.5000 2023-11-25 23:30:58 1700955058 30.7000 2023-11-25 23:29:58 1700954998 31.4000 2023-11-25 23:28:58 1700954938 30.9000 2023-11-25 23:27:59 1700954879 30.2000 2023-11-25 23:26:58 1700954818 29.3000 2023-11-25 23:25:58 1700954758 28.9000 2023-11-25 23:24:58 1700954698 28.3000 2023-11-25 23:23:58 1700954638 28.0000 2023-11-25 23:22:59 1700954579 27.8000 2023-11-25 23:21:58 1700954518 28.0000 2023-11-25 23:20:58 1700954458 28.7000 2023-11-25 23:19:58 1700954398 29.7000 2023-11-25 23:18:59 1700954339 29.4000 2023-11-25 23:17:58 1700954278 30.5000 2023-11-25 23:16:58 1700954218 30.1000 2023-11-25 23:15:58 1700954158 29.9000 2023-11-25 23:14:58 1700954098 29.6000 2023-11-25 23:13:59 1700954039 29.4000 2023-11-25 23:12:58 1700953978 29.5000 2023-11-25 23:11:58 1700953918 28.9000 2023-11-25 23:10:58 1700953858 28.6000 2023-11-25 23:09:58 1700953798 28.6000 2023-11-25 23:08:59 1700953739 29.0000 2023-11-25 23:07:58 1700953678 28.9000 2023-11-25 23:06:58 1700953618 29.0000 2023-11-25 23:05:58 1700953558 29.2000 2023-11-25 23:04:58 1700953498 29.0000 2023-11-25 23:03:59 1700953439 28.9000 2023-11-25 23:02:58 1700953378 29.3000 2023-11-25 23:01:58 1700953318 29.5000 2023-11-25 23:00:58 1700953258 30.2000 2023-11-25 22:59:59 1700953199 30.1000 2023-11-25 22:58:58 1700953138 30.3000 2023-11-25 22:57:58 1700953078 29.7000 2023-11-25 22:56:58 1700953018 29.3000 2023-11-25 22:55:58 1700952958 29.1000 2023-11-25 22:54:59 1700952899 28.8000 2023-11-25 22:53:58 1700952838 28.5000 2023-11-25 22:52:58 1700952778 28.1000 2023-11-25 22:51:58 1700952718 29.0000 2023-11-25 22:50:58 1700952658 29.5000 2023-11-25 22:49:59 1700952599 28.9000 2023-11-25 22:48:58 1700952538 29.1000 2023-11-25 22:47:58 1700952478 28.8000 2023-11-25 22:46:58 1700952418 28.8000 2023-11-25 22:45:58 1700952358 29.0000 2023-11-25 22:44:59 1700952299 30.1000 2023-11-25 22:43:58 1700952238 30.0000 2023-11-25 22:42:58 1700952178 29.6000 2023-11-25 22:41:58 1700952118 30.3000 2023-11-25 22:40:59 1700952059 30.2000 2023-11-25 22:39:58 1700951998 30.2000 2023-11-25 22:38:58 1700951938 30.8000 2023-11-25 22:37:58 1700951878 30.5000 2023-11-25 22:36:58 1700951818 30.0000 2023-11-25 22:35:59 1700951759 30.1000 2023-11-25 22:34:58 1700951698 30.4000 2023-11-25 22:33:58 1700951638 30.1000 2023-11-25 22:32:58 1700951578 30.0000 2023-11-25 22:31:58 1700951518 30.5000 2023-11-25 22:30:59 1700951459 30.7000 2023-11-25 22:29:58 1700951398 30.7000 2023-11-25 22:28:58 1700951338 31.3000 2023-11-25 22:27:58 1700951278 31.0000 2023-11-25 22:26:58 1700951218 31.0000 2023-11-25 22:25:59 1700951159 31.0000 2023-11-25 22:24:58 1700951098 31.6000 2023-11-25 22:23:58 1700951038 31.8000 2023-11-25 22:22:58 1700950978 31.5000 2023-11-25 22:21:59 1700950919 31.5000 2023-11-25 22:20:58 1700950858 31.5000 2023-11-25 22:19:58 1700950798 31.6000 2023-11-25 22:18:58 1700950738 31.3000 2023-11-25 22:17:58 1700950678 31.3000 2023-11-25 22:16:59 1700950619 31.4000 2023-11-25 22:15:58 1700950558 31.8000 2023-11-25 22:14:58 1700950498 31.5000 2023-11-25 22:13:58 1700950438 31.3000 2023-11-25 22:12:58 1700950378 31.4000 2023-11-25 22:11:59 1700950319 31.6000 2023-11-25 22:10:58 1700950258 31.3000 2023-11-25 22:09:58 1700950198 31.3000 2023-11-25 22:08:58 1700950138 31.2000 2023-11-25 22:07:59 1700950079 31.1000 2023-11-25 22:06:58 1700950018 31.2000 2023-11-25 22:05:58 1700949958 31.0000 2023-11-25 22:04:58 1700949898 31.1000 2023-11-25 22:03:58 1700949838 31.2000 2023-11-25 22:02:59 1700949779 31.1000 2023-11-25 22:01:58 1700949718 31.5000 2023-11-25 22:00:58 1700949658 31.5000 2023-11-25 21:59:58 1700949598 31.6000 2023-11-25 21:58:58 1700949538 31.6000 2023-11-25 21:57:59 1700949479 32.0000 2023-11-25 21:56:58 1700949418 32.4000 2023-11-25 21:55:58 1700949358 32.5000 2023-11-25 21:54:58 1700949298 32.4000 2023-11-25 21:53:58 1700949238 32.4000 2023-11-25 21:52:59 1700949179 32.4000 2023-11-25 21:51:58 1700949118 32.2000 2023-11-25 21:50:58 1700949058 32.5000 2023-11-25 21:49:58 1700948998 32.6000 2023-11-25 21:48:59 1700948939 33.1000 2023-11-25 21:47:58 1700948878 33.2000 2023-11-25 21:46:58 1700948818 33.2000 2023-11-25 21:45:58 1700948758 33.5000 2023-11-25 21:44:58 1700948698 33.5000 2023-11-25 21:43:59 1700948639 33.9000 2023-11-25 21:42:58 1700948578 34.1000 2023-11-25 21:41:58 1700948518 33.9000 2023-11-25 21:40:58 1700948458 33.8000 2023-11-25 21:39:58 1700948398 33.8000 2023-11-25 21:38:59 1700948339 34.2000 2023-11-25 21:37:58 1700948278 33.9000 2023-11-25 21:36:58 1700948218 33.6000 2023-11-25 21:35:58 1700948158 33.8000 2023-11-25 21:34:59 1700948099 33.3000 2023-11-25 21:33:58 1700948038 32.7000 2023-11-25 21:32:58 1700947978 32.4000 2023-11-25 21:31:58 1700947918 32.4000 2023-11-25 21:30:58 1700947858 31.5000 2023-11-25 21:29:59 1700947799 30.8000 2023-11-25 21:28:58 1700947738 30.4000 2023-11-25 21:27:58 1700947678 30.1000 2023-11-25 21:26:58 1700947618 29.5000 2023-11-25 21:25:58 1700947558 29.0000 2023-11-25 21:24:59 1700947499 29.6000 2023-11-25 21:23:58 1700947438 29.9000 2023-11-25 21:22:58 1700947378 30.2000 2023-11-25 21:21:58 1700947318 30.7000 2023-11-25 21:20:58 1700947258 30.8000 2023-11-25 21:19:59 1700947199 30.7000 2023-11-25 21:18:58 1700947138 30.9000 2023-11-25 21:17:58 1700947078 30.7000 2023-11-25 21:16:58 1700947018 30.8000 2023-11-25 21:15:59 1700946959 30.7000 2023-11-25 21:14:58 1700946898 30.7000 2023-11-25 21:13:58 1700946838 30.4000 2023-11-25 21:12:58 1700946778 30.9000 2023-11-25 21:11:58 1700946718 31.2000 2023-11-25 21:10:59 1700946659 31.4000 2023-11-25 21:09:58 1700946598 31.3000 2023-11-25 21:08:58 1700946538 31.3000 2023-11-25 21:07:58 1700946478 31.5000 2023-11-25 21:06:59 1700946419 31.8000 2023-11-25 21:05:58 1700946358 31.5000 2023-11-25 21:04:58 1700946298 31.3000 2023-11-25 21:03:58 1700946238 31.0000 2023-11-25 21:02:58 1700946178 30.6000 2023-11-25 21:01:59 1700946119 30.6000 2023-11-25 21:00:58 1700946058 31.0000 2023-11-25 20:59:58 1700945998 30.9000 2023-11-25 20:58:58 1700945938 31.0000 2023-11-25 20:57:58 1700945878 31.1000 2023-11-25 20:56:59 1700945819 31.0000 2023-11-25 20:55:58 1700945758 31.1000 2023-11-25 20:54:58 1700945698 30.7000 2023-11-25 20:53:58 1700945638 30.7000 2023-11-25 20:52:58 1700945578 31.1000 2023-11-25 20:51:59 1700945519 31.7000 2023-11-25 20:50:58 1700945458 32.5000 2023-11-25 20:49:58 1700945398 32.7000 2023-11-25 20:48:58 1700945338 32.8000 2023-11-25 20:47:58 1700945278 33.4000 2023-11-25 20:46:59 1700945219 33.4000 2023-11-25 20:45:58 1700945158 33.3000 2023-11-25 20:44:58 1700945098 33.8000 2023-11-25 20:43:58 1700945038 33.6000 2023-11-25 20:42:59 1700944979 33.3000 2023-11-25 20:41:58 1700944918 33.2000 2023-11-25 20:40:58 1700944858 33.4000 2023-11-25 20:39:58 1700944798 33.6000 2023-11-25 20:38:58 1700944738 33.3000 2023-11-25 20:37:59 1700944679 33.1000 2023-11-25 20:36:58 1700944618 33.2000 2023-11-25 20:35:58 1700944558 32.7000 2023-11-25 20:34:58 1700944498 32.5000 2023-11-25 20:33:58 1700944438 32.6000 2023-11-25 20:32:59 1700944379 32.5000 2023-11-25 20:31:58 1700944318 32.5000 2023-11-25 20:30:58 1700944258 32.2000 2023-11-25 20:29:58 1700944198 32.7000 2023-11-25 20:28:58 1700944138 32.4000 2023-11-25 20:27:59 1700944079 32.6000 2023-11-25 20:26:58 1700944018 32.4000 2023-11-25 20:25:58 1700943958 32.4000 2023-11-25 20:24:58 1700943898 32.5000 2023-11-25 20:23:59 1700943839 32.9000 2023-11-25 20:22:58 1700943778 32.3000 2023-11-25 20:21:58 1700943718 32.1000 2023-11-25 20:20:58 1700943658 32.1000 2023-11-25 20:19:58 1700943598 31.9000 2023-11-25 20:18:59 1700943539 32.1000 2023-11-25 20:17:58 1700943478 31.7000 2023-11-25 20:16:58 1700943418 31.7000 2023-11-25 20:15:58 1700943358 31.5000 2023-11-25 20:14:58 1700943298 32.2000 2023-11-25 20:13:59 1700943239 31.8000 2023-11-25 20:12:58 1700943178 31.3000 2023-11-25 20:11:58 1700943118 31.4000 2023-11-25 20:10:58 1700943058 31.7000 2023-11-25 20:09:58 1700942998 31.4000 2023-11-25 20:08:59 1700942939 32.0000 2023-11-25 20:07:58 1700942878 32.2000 2023-11-25 20:06:58 1700942818 32.1000 2023-11-25 20:05:58 1700942758 31.3000 2023-11-25 20:04:58 1700942698 32.3000 2023-11-25 20:03:59 1700942639 32.6000 2023-11-25 20:02:58 1700942578 31.8000 2023-11-25 20:01:58 1700942518 32.6000 2023-11-25 20:00:58 1700942458 33.2000 2023-11-25 19:59:59 1700942399 33.7000 2023-11-25 19:58:58 1700942338 32.9000 2023-11-25 19:57:58 1700942278 33.8000 2023-11-25 19:56:58 1700942218 34.3000 2023-11-25 19:55:58 1700942158 35.1000 2023-11-25 19:54:59 1700942099 35.1000 2023-11-25 19:53:58 1700942038 34.9000 2023-11-25 19:52:58 1700941978 34.1000 2023-11-25 19:51:58 1700941918 34.0000 2023-11-25 19:50:58 1700941858 34.5000 2023-11-25 19:49:59 1700941799 34.2000 2023-11-25 19:48:58 1700941738 34.1000 2023-11-25 19:47:58 1700941678 33.9000 2023-11-25 19:46:58 1700941618 34.2000 2023-11-25 19:45:58 1700941558 33.6000 2023-11-25 19:44:59 1700941499 34.2000 2023-11-25 19:43:58 1700941438 34.6000 2023-11-25 19:42:58 1700941378 34.2000 2023-11-25 19:41:58 1700941318 34.3000 2023-11-25 19:40:59 1700941259 34.7000 2023-11-25 19:39:58 1700941198 34.9000 2023-11-25 19:38:58 1700941138 36.2000 2023-11-25 19:37:58 1700941078 36.9000 2023-11-25 19:36:58 1700941018 37.2000 2023-11-25 19:35:59 1700940959 36.9000 2023-11-25 19:34:58 1700940898 36.3000 2023-11-25 19:33:58 1700940838 35.9000 2023-11-25 19:32:58 1700940778 36.1000 2023-11-25 19:31:58 1700940718 37.3000 2023-11-25 19:30:59 1700940659 37.5000 2023-11-25 19:29:58 1700940598 37.7000 2023-11-25 19:28:58 1700940538 37.3000 2023-11-25 19:27:58 1700940478 37.5000 2023-11-25 19:26:58 1700940418 37.5000 2023-11-25 19:25:59 1700940359 37.2000 2023-11-25 19:24:58 1700940298 37.3000 2023-11-25 19:23:58 1700940238 37.5000 2023-11-25 19:22:58 1700940178 37.3000 2023-11-25 19:21:59 1700940119 37.4000 2023-11-25 19:20:58 1700940058 37.2000 2023-11-25 19:19:58 1700939998 37.1000 2023-11-25 19:18:58 1700939938 37.0000 2023-11-25 19:17:58 1700939878 36.6000 2023-11-25 19:16:59 1700939819 36.6000 2023-11-25 19:15:58 1700939758 36.3000 2023-11-25 19:14:58 1700939698 36.2000 2023-11-25 19:13:58 1700939638 36.0000 2023-11-25 19:12:59 1700939579 36.0000 2023-11-25 19:11:58 1700939518 35.5000 2023-11-25 19:10:58 1700939458 36.0000 2023-11-25 19:09:58 1700939398 36.0000 2023-11-25 19:08:58 1700939338 36.1000 2023-11-25 19:07:59 1700939279 35.6000 2023-11-25 19:06:58 1700939218 35.2000 2023-11-25 19:05:58 1700939158 35.4000 2023-11-25 19:04:58 1700939098 35.2000 2023-11-25 19:03:58 1700939038 35.3000 2023-11-25 19:02:59 1700938979 35.7000 2023-11-25 19:01:58 1700938918 35.6000 2023-11-25 19:00:58 1700938858 35.8000 2023-11-25 18:59:58 1700938798 35.8000 2023-11-25 18:58:58 1700938738 35.9000 2023-11-25 18:57:59 1700938679 36.2000 2023-11-25 18:56:58 1700938618 36.1000 2023-11-25 18:55:58 1700938558 36.0000 2023-11-25 18:54:58 1700938498 36.1000 2023-11-25 18:53:58 1700938438 36.1000 2023-11-25 18:52:59 1700938379 36.4000 2023-11-25 18:51:58 1700938318 36.7000 2023-11-25 18:50:58 1700938258 36.8000 2023-11-25 18:49:58 1700938198 36.9000 2023-11-25 18:48:59 1700938139 37.0000 2023-11-25 18:47:58 1700938078 37.1000 2023-11-25 18:46:58 1700938018 36.8000 2023-11-25 18:45:58 1700937958 36.6000 2023-11-25 18:44:58 1700937898 36.4000 2023-11-25 18:43:59 1700937839 36.3000 2023-11-25 18:42:58 1700937778 35.9000 2023-11-25 18:41:58 1700937718 36.1000 2023-11-25 18:40:58 1700937658 35.7000 2023-11-25 18:39:59 1700937599 35.6000 2023-11-25 18:38:58 1700937538 35.2000 2023-11-25 18:37:58 1700937478 35.1000 2023-11-25 18:36:58 1700937418 35.0000 2023-11-25 18:35:58 1700937358 34.9000 2023-11-25 18:34:59 1700937299 34.4000 2023-11-25 18:33:58 1700937238 34.5000 2023-11-25 18:32:58 1700937178 34.3000 2023-11-25 18:31:58 1700937118 34.1000 2023-11-25 18:30:58 1700937058 34.5000 2023-11-25 18:29:59 1700936999 34.4000 2023-11-25 18:28:58 1700936938 34.5000 2023-11-25 18:27:58 1700936878 34.1000 2023-11-25 18:26:58 1700936818 34.4000 2023-11-25 18:25:58 1700936758 34.1000 2023-11-25 18:24:59 1700936699 34.4000 2023-11-25 18:23:58 1700936638 34.4000 2023-11-25 18:22:58 1700936578 34.3000 2023-11-25 18:21:58 1700936518 34.4000 2023-11-25 18:20:59 1700936459 34.5000 2023-11-25 18:19:58 1700936398 34.8000 2023-11-25 18:18:58 1700936338 34.7000 2023-11-25 18:17:58 1700936278 34.4000 2023-11-25 18:16:58 1700936218 34.2000 2023-11-25 18:15:59 1700936159 34.5000 2023-11-25 18:14:58 1700936098 33.9000 2023-11-25 18:13:58 1700936038 33.8000 2023-11-25 18:12:58 1700935978 33.5000 2023-11-25 18:11:58 1700935918 33.5000 2023-11-25 18:10:59 1700935859 32.9000 2023-11-25 18:09:58 1700935798 33.6000 2023-11-25 18:08:58 1700935738 33.3000 2023-11-25 18:07:58 1700935678 33.8000 2023-11-25 18:06:58 1700935618 33.4000 2023-11-25 18:05:59 1700935559 33.2000 2023-11-25 18:04:58 1700935498 33.3000 2023-11-25 18:03:58 1700935438 33.2000 2023-11-25 18:02:58 1700935378 33.8000 2023-11-25 18:01:59 1700935319 34.0000 2023-11-25 18:00:58 1700935258 33.8000 2023-11-25 17:59:58 1700935198 33.6000 2023-11-25 17:58:58 1700935138 33.4000 2023-11-25 17:57:58 1700935078 33.5000 2023-11-25 17:56:59 1700935019 33.1000 2023-11-25 17:55:58 1700934958 33.1000 2023-11-25 17:54:58 1700934898 32.9000 2023-11-25 17:53:58 1700934838 32.6000 2023-11-25 17:52:58 1700934778 32.6000 2023-11-25 17:51:59 1700934719 32.5000 2023-11-25 17:50:58 1700934658 32.4000 2023-11-25 17:49:58 1700934598 32.2000 2023-11-25 17:48:58 1700934538 31.8000 2023-11-25 17:47:58 1700934478 31.1000 2023-11-25 17:46:59 1700934419 32.3000 2023-11-25 17:45:58 1700934358 32.0000 2023-11-25 17:44:58 1700934298 32.1000 2023-11-25 17:43:58 1700934238 32.1000 2023-11-25 17:42:59 1700934179 32.3000 2023-11-25 17:41:58 1700934118 32.1000 2023-11-25 17:40:58 1700934058 31.8000 2023-11-25 17:39:58 1700933998 31.7000 2023-11-25 17:38:58 1700933938 31.3000 2023-11-25 17:37:59 1700933879 32.3000 2023-11-25 17:36:58 1700933818 31.9000 2023-11-25 17:35:58 1700933758 31.9000 2023-11-25 17:34:58 1700933698 32.3000 2023-11-25 17:33:58 1700933638 32.3000 2023-11-25 17:32:59 1700933579 32.4000 2023-11-25 17:31:58 1700933518 32.3000 2023-11-25 17:30:58 1700933458 33.5000 2023-11-25 17:29:58 1700933398 33.6000 2023-11-25 17:28:59 1700933339 33.4000 2023-11-25 17:27:58 1700933278 33.3000 2023-11-25 17:26:58 1700933218 33.3000 2023-11-25 17:25:58 1700933158 33.9000 2023-11-25 17:24:58 1700933098 33.6000 2023-11-25 17:23:59 1700933039 33.4000 2023-11-25 17:22:58 1700932978 33.2000 2023-11-25 17:21:58 1700932918 33.0000 2023-11-25 17:20:58 1700932858 33.0000 2023-11-25 17:19:58 1700932798 32.8000 2023-11-25 17:18:59 1700932739 32.2000 2023-11-25 17:17:58 1700932678 32.4000 2023-11-25 17:16:58 1700932618 32.5000 2023-11-25 17:15:58 1700932558 32.7000 2023-11-25 17:14:59 1700932499 32.7000 2023-11-25 17:13:58 1700932438 32.3000 2023-11-25 17:12:58 1700932378 32.4000 2023-11-25 17:11:58 1700932318 32.5000 2023-11-25 17:10:58 1700932258 32.5000 2023-11-25 17:09:59 1700932199 32.4000 2023-11-25 17:08:58 1700932138 33.0000 2023-11-25 17:07:58 1700932078 32.7000 2023-11-25 17:06:58 1700932018 33.0000 2023-11-25 17:05:58 1700931958 33.6000 2023-11-25 17:04:59 1700931899 33.6000 2023-11-25 17:03:58 1700931838 33.4000 2023-11-25 17:02:58 1700931778 34.3000 2023-11-25 17:01:58 1700931718 33.5000 2023-11-25 17:00:58 1700931658 33.2000 2023-11-25 16:59:59 1700931599 32.8000 2023-11-25 16:58:58 1700931538 33.6000 2023-11-25 16:57:58 1700931478 33.0000 2023-11-25 16:56:58 1700931418 33.5000 2023-11-25 16:55:59 1700931359 33.2000 2023-11-25 16:54:58 1700931298 32.8000 2023-11-25 16:53:58 1700931238 31.8000 2023-11-25 16:52:58 1700931178 32.0000 2023-11-25 16:51:58 1700931118 31.7000 2023-11-25 16:50:59 1700931059 31.9000 2023-11-25 16:49:58 1700930998 32.2000 2023-11-25 16:47:59 1700930879 32.9000 2023-11-25 16:47:59 1700930879 32.9000 2023-11-25 16:46:58 1700930818 31.4000 2023-11-25 16:45:58 1700930758 32.3000 2023-11-25 16:44:58 1700930698 32.1000 2023-11-25 16:43:58 1700930638 31.7000 2023-11-25 16:42:59 1700930579 31.9000 2023-11-25 16:41:58 1700930518 32.4000 2023-11-25 16:40:58 1700930458 32.5000 2023-11-25 16:39:58 1700930398 33.1000 2023-11-25 16:38:59 1700930339 32.7000 2023-11-25 16:37:58 1700930278 33.3000 2023-11-25 16:36:58 1700930218 32.8000 2023-11-25 16:35:58 1700930158 33.3000 2023-11-25 16:34:58 1700930098 35.3000 2023-11-25 16:33:59 1700930039 35.1000 2023-11-25 16:32:58 1700929978 35.2000 2023-11-25 16:31:58 1700929918 35.0000 2023-11-25 16:30:58 1700929858 34.8000 2023-11-25 16:29:58 1700929798 36.0000 2023-11-25 16:28:59 1700929739 35.9000 2023-11-25 16:27:58 1700929678 35.6000 2023-11-25 16:26:58 1700929618 36.4000 2023-11-25 16:25:58 1700929558 35.4000 2023-11-25 16:24:58 1700929498 35.4000 2023-11-25 16:23:59 1700929439 35.9000 2023-11-25 16:22:58 1700929378 35.9000 2023-11-25 16:21:58 1700929318 36.1000 2023-11-25 16:20:58 1700929258 35.8000 2023-11-25 16:19:59 1700929199 35.7000 2023-11-25 16:18:58 1700929138 35.1000 2023-11-25 16:17:58 1700929078 34.6000 2023-11-25 16:16:58 1700929018 34.4000 2023-11-25 16:15:58 1700928958 34.4000 2023-11-25 16:14:59 1700928899 34.1000 2023-11-25 16:13:58 1700928838 33.8000 2023-11-25 16:12:58 1700928778 33.6000 2023-11-25 16:11:58 1700928718 33.2000 2023-11-25 16:10:58 1700928658 33.0000 2023-11-25 16:09:59 1700928599 33.0000 2023-11-25 16:08:58 1700928538 33.1000 2023-11-25 16:07:58 1700928478 32.9000 2023-11-25 16:06:58 1700928418 32.8000 2023-11-25 16:05:59 1700928359 32.7000 2023-11-25 16:04:58 1700928298 32.6000 2023-11-25 16:03:58 1700928238 32.4000 2023-11-25 16:02:58 1700928178 32.3000 2023-11-25 16:01:58 1700928118 32.1000 2023-11-25 16:00:59 1700928059 31.9000 2023-11-25 15:59:58 1700927998 31.6000 2023-11-25 15:58:58 1700927938 31.2000 2023-11-25 15:57:58 1700927878 30.7000 2023-11-25 15:56:58 1700927818 30.5000 2023-11-25 15:55:59 1700927759 29.7000 2023-11-25 15:54:58 1700927698 29.6000 2023-11-25 15:53:58 1700927638 29.2000 2023-11-25 15:52:58 1700927578 29.1000 2023-11-25 15:51:58 1700927518 29.4000 2023-11-25 15:50:59 1700927459 29.4000 2023-11-25 15:49:58 1700927398 29.4000 2023-11-25 15:48:58 1700927338 29.7000 2023-11-25 15:47:58 1700927278 29.7000 2023-11-25 15:46:58 1700927218 29.9000 2023-11-25 15:45:59 1700927159 29.9000 2023-11-25 15:44:58 1700927098 30.1000 2023-11-25 15:43:58 1700927038 30.1000 2023-11-25 15:42:58 1700926978 30.2000 2023-11-25 15:41:59 1700926919 30.4000 2023-11-25 15:40:58 1700926858 30.8000 2023-11-25 15:39:58 1700926798 30.6000 2023-11-25 15:38:58 1700926738 30.9000 2023-11-25 15:37:58 1700926678 30.7000 2023-11-25 15:36:59 1700926619 30.7000 2023-11-25 15:35:58 1700926558 31.0000 2023-11-25 15:34:58 1700926498 30.8000 2023-11-25 15:33:58 1700926438 30.8000 2023-11-25 15:32:58 1700926378 30.8000 2023-11-25 15:31:59 1700926319 29.9000 2023-11-25 15:30:58 1700926258 29.9000 2023-11-25 15:29:58 1700926198 30.0000 2023-11-25 15:28:58 1700926138 29.9000 2023-11-25 15:27:58 1700926078 29.9000 2023-11-25 15:26:59 1700926019 30.2000 2023-11-25 15:25:58 1700925958 30.1000 2023-11-25 15:24:58 1700925898 29.9000 2023-11-25 15:23:58 1700925838 30.0000 2023-11-25 15:22:59 1700925779 30.0000 2023-11-25 15:21:58 1700925718 30.0000 2023-11-25 15:20:58 1700925658 29.4000 2023-11-25 15:19:58 1700925598 29.1000 2023-11-25 15:18:58 1700925538 29.3000 2023-11-25 15:17:59 1700925479 28.8000 2023-11-25 15:16:58 1700925418 28.8000 2023-11-25 15:15:58 1700925358 29.3000 2023-11-25 15:14:58 1700925298 29.7000 2023-11-25 15:13:58 1700925238 29.7000 2023-11-25 15:12:59 1700925179 29.1000 2023-11-25 15:11:58 1700925118 29.1000 2023-11-25 15:10:58 1700925058 29.8000 2023-11-25 15:09:58 1700924998 29.7000 2023-11-25 15:08:59 1700924939 29.9000 2023-11-25 15:07:58 1700924878 30.3000 2023-11-25 15:06:58 1700924818 30.5000 2023-11-25 15:05:58 1700924758 29.6000 2023-11-25 15:04:58 1700924698 30.0000 2023-11-25 15:03:59 1700924639 30.0000 2023-11-25 15:02:58 1700924578 29.2000 2023-11-25 15:01:58 1700924518 28.9000 2023-11-25 15:00:58 1700924458 29.6000 2023-11-25 14:59:58 1700924398 29.3000 2023-11-25 14:58:59 1700924339 29.0000 2023-11-25 14:57:58 1700924278 28.6000 2023-11-25 14:56:58 1700924218 28.2000 2023-11-25 14:55:58 1700924158 28.4000 2023-11-25 14:54:59 1700924099 28.4000 2023-11-25 14:53:58 1700924038 28.0000 2023-11-25 14:52:58 1700923978 27.0000 2023-11-25 14:51:58 1700923918 26.8000 2023-11-25 14:50:58 1700923858 26.8000 2023-11-25 14:49:59 1700923799 27.4000 2023-11-25 14:48:58 1700923738 26.4000 2023-11-25 14:47:58 1700923678 26.0000 2023-11-25 14:46:58 1700923618 26.1000 2023-11-25 14:45:58 1700923558 24.7000 2023-11-25 14:44:59 1700923499 25.0000 2023-11-25 14:43:58 1700923438 25.0000 2023-11-25 14:42:58 1700923378 25.2000 2023-11-25 14:41:58 1700923318 24.5000 2023-11-25 14:40:58 1700923258 23.1000 2023-11-25 14:39:59 1700923199 24.4000 2023-11-25 14:38:58 1700923138 23.9000 2023-11-25 14:37:58 1700923078 23.3000 2023-11-25 14:36:58 1700923018 22.8000 2023-11-25 14:35:59 1700922959 23.7000 2023-11-25 14:34:58 1700922898 24.0000 2023-11-25 14:33:58 1700922838 25.5000 2023-11-25 14:32:58 1700922778 24.4000 2023-11-25 14:31:58 1700922718 25.5000 2023-11-25 14:30:59 1700922659 24.3000 2023-11-25 14:29:58 1700922598 23.2000 2023-11-25 14:28:58 1700922538 23.8000 2023-11-25 14:27:58 1700922478 23.2000 2023-11-25 14:26:58 1700922418 24.8000 2023-11-25 14:25:59 1700922359 24.3000 2023-11-25 14:24:58 1700922298 24.5000 2023-11-25 14:23:58 1700922238 24.9000 2023-11-25 14:22:58 1700922178 24.1000 2023-11-25 14:21:58 1700922118 22.7000 2023-11-25 14:20:59 1700922059 22.7000 2023-11-25 14:19:58 1700921998 23.4000 2023-11-25 14:18:58 1700921938 21.7000 2023-11-25 14:17:58 1700921878 23.4000 2023-11-25 14:16:59 1700921819 23.5000 2023-11-25 14:15:58 1700921758 22.5000 2023-11-25 14:14:58 1700921698 23.5000 2023-11-25 14:13:58 1700921638 21.3000 2023-11-25 14:12:58 1700921578 22.1000 2023-11-25 14:11:59 1700921519 22.2000 2023-11-25 14:10:58 1700921458 22.4000 2023-11-25 14:09:58 1700921398 23.4000 2023-11-25 14:08:58 1700921338 22.9000 2023-11-25 14:07:58 1700921278 24.5000 2023-11-25 14:06:59 1700921219 23.0000 2023-11-25 14:05:58 1700921158 23.7000 2023-11-25 14:04:58 1700921098 23.2000 2023-11-25 14:03:58 1700921038 23.6000 2023-11-25 14:02:58 1700920978 22.5000 2023-11-25 14:01:59 1700920919 21.8000 2023-11-25 14:00:58 1700920858 21.4000 2023-11-25 13:59:58 1700920798 22.5000 2023-11-25 13:58:58 1700920738 23.3000 2023-11-25 13:57:58 1700920678 22.8000 2023-11-25 13:56:59 1700920619 22.6000 2023-11-25 13:55:58 1700920558 23.7000 2023-11-25 13:54:58 1700920498 21.5000 2023-11-25 13:53:58 1700920438 24.4000 2023-11-25 13:52:59 1700920379 22.9000 2023-11-25 13:51:58 1700920318 21.9000 2023-11-25 13:50:58 1700920258 23.4000 2023-11-25 13:49:58 1700920198 22.6000 2023-11-25 13:48:58 1700920138 22.5000 2023-11-25 13:47:59 1700920079 21.7000 2023-11-25 13:46:58 1700920018 22.9000 2023-11-25 13:45:58 1700919958 21.0000 2023-11-25 13:44:58 1700919898 23.6000 2023-11-25 13:43:58 1700919838 25.0000 2023-11-25 13:42:59 1700919779 24.5000 2023-11-25 13:41:58 1700919718 24.1000 2023-11-25 13:40:58 1700919658 22.4000 2023-11-25 13:39:58 1700919598 23.6000 2023-11-25 13:38:59 1700919539 22.7000 2023-11-25 13:37:58 1700919478 23.6000 2023-11-25 13:36:58 1700919418 20.8000 2023-11-25 13:35:58 1700919358 21.2000 2023-11-25 13:34:58 1700919298 22.6000 2023-11-25 13:33:59 1700919239 22.1000 2023-11-25 13:32:58 1700919178 21.2000 2023-11-25 13:31:58 1700919118 22.6000 2023-11-25 13:30:58 1700919058 22.3000 2023-11-25 13:29:58 1700918998 21.7000 2023-11-25 13:28:59 1700918939 24.4000 2023-11-25 13:27:58 1700918878 25.5000 2023-11-25 13:26:58 1700918818 23.3000 2023-11-25 13:25:58 1700918758 22.3000 2023-11-25 13:24:59 1700918699 23.3000 2023-11-25 13:23:58 1700918638 22.2000 2023-11-25 13:22:58 1700918578 22.5000 2023-11-25 13:21:58 1700918518 21.4000 2023-11-25 13:20:58 1700918458 23.1000 2023-11-25 13:19:59 1700918399 23.3000 2023-11-25 13:18:58 1700918338 23.8000 2023-11-25 13:17:58 1700918278 24.2000 2023-11-25 13:16:58 1700918218 23.2000 2023-11-25 13:15:58 1700918158 23.6000 2023-11-25 13:14:59 1700918099 22.4000 2023-11-25 13:13:58 1700918038 22.6000 2023-11-25 13:12:58 1700917978 22.3000 2023-11-25 13:11:58 1700917918 22.1000 2023-11-25 13:10:58 1700917858 24.1000 2023-11-25 13:09:59 1700917799 23.2000 2023-11-25 13:08:58 1700917738 24.7000 2023-11-25 13:07:58 1700917678 23.9000 2023-11-25 13:06:58 1700917618 24.9000 2023-11-25 13:05:59 1700917559 22.0000 2023-11-25 13:04:58 1700917498 21.8000 2023-11-25 13:03:58 1700917438 22.2000 2023-11-25 13:02:58 1700917378 21.0000 2023-11-25 13:01:58 1700917318 21.7000 2023-11-25 13:00:59 1700917259 22.3000 2023-11-25 12:59:58 1700917198 22.7000 2023-11-25 12:58:58 1700917138 22.6000 2023-11-25 12:57:58 1700917078 21.3000 2023-11-25 12:56:58 1700917018 22.3000 2023-11-25 12:55:59 1700916959 22.8000 2023-11-25 12:54:58 1700916898 23.5000 2023-11-25 12:53:58 1700916838 26.2000 2023-11-25 12:52:58 1700916778 25.3000 2023-11-25 12:51:58 1700916718 25.5000 2023-11-25 12:50:59 1700916659 24.8000 2023-11-25 12:49:58 1700916598 24.5000 2023-11-25 12:48:58 1700916538 23.6000 2023-11-25 12:47:58 1700916478 24.4000 2023-11-25 12:46:59 1700916419 23.6000 2023-11-25 12:45:58 1700916358 25.4000 2023-11-25 12:44:58 1700916298 23.6000 2023-11-25 12:43:58 1700916238 25.9000 2023-11-25 12:42:58 1700916178 24.1000 2023-11-25 12:41:59 1700916119 25.2000 2023-11-25 12:40:58 1700916058 22.3000 2023-11-25 12:39:58 1700915998 22.7000 2023-11-25 12:38:58 1700915938 23.6000 2023-11-25 12:37:58 1700915878 25.0000 2023-11-25 12:36:59 1700915819 23.3000 2023-11-25 12:35:58 1700915758 23.4000 2023-11-25 12:34:58 1700915698 23.6000 2023-11-25 12:33:58 1700915638 24.2000 2023-11-25 12:32:59 1700915579 26.0000 2023-11-25 12:31:58 1700915518 25.5000 2023-11-25 12:30:58 1700915458 23.9000 2023-11-25 12:29:58 1700915398 23.8000 2023-11-25 12:28:58 1700915338 23.9000 2023-11-25 12:27:59 1700915279 23.5000 2023-11-25 12:26:58 1700915218 26.7000 2023-11-25 12:25:58 1700915158 24.2000 2023-11-25 12:24:58 1700915098 24.9000 2023-11-25 12:23:58 1700915038 25.2000 2023-11-25 12:22:59 1700914979 24.2000 2023-11-25 12:21:58 1700914918 25.9000 2023-11-25 12:20:58 1700914858 23.1000 2023-11-25 12:19:58 1700914798 22.7000 2023-11-25 12:18:58 1700914738 23.6000 2023-11-25 12:17:59 1700914679 25.5000 2023-11-25 12:16:58 1700914618 25.5000 2023-11-25 12:15:58 1700914558 25.4000 2023-11-25 12:14:58 1700914498 24.3000 2023-11-25 12:13:59 1700914439 24.4000 2023-11-25 12:12:58 1700914378 25.8000 2023-11-25 12:11:58 1700914318 25.3000 2023-11-25 12:10:58 1700914258 23.6000 2023-11-25 12:09:58 1700914198 26.1000 2023-11-25 12:08:59 1700914139 25.5000 2023-11-25 12:07:58 1700914078 26.8000 2023-11-25 12:06:58 1700914018 27.5000 2023-11-25 12:05:58 1700913958 27.6000 2023-11-25 12:04:58 1700913898 25.3000 2023-11-25 12:03:59 1700913839 26.1000 2023-11-25 12:02:58 1700913778 25.3000 2023-11-25 12:01:58 1700913718 26.2000 2023-11-25 12:00:58 1700913658 27.2000 2023-11-25 11:59:58 1700913598 27.2000 2023-11-25 11:58:59 1700913539 27.6000 2023-11-25 11:57:58 1700913478 27.4000 2023-11-25 11:56:58 1700913418 23.9000 2023-11-25 11:55:58 1700913358 24.7000 2023-11-25 11:54:59 1700913299 25.5000 2023-11-25 11:53:58 1700913238 26.7000 2023-11-25 11:52:58 1700913178 26.0000 2023-11-25 11:51:58 1700913118 27.4000 2023-11-25 11:50:58 1700913058 26.7000 2023-11-25 11:49:59 1700912999 26.8000 2023-11-25 11:48:58 1700912938 25.9000 2023-11-25 11:47:58 1700912878 26.3000 2023-11-25 11:46:58 1700912818 29.6000 2023-11-25 11:45:58 1700912758 26.8000 2023-11-25 11:44:59 1700912699 25.9000 2023-11-25 11:43:58 1700912638 28.3000 2023-11-25 11:42:58 1700912578 28.6000 2023-11-25 11:41:58 1700912518 29.6000 2023-11-25 11:40:59 1700912459 26.1000 2023-11-25 11:39:58 1700912398 25.5000 2023-11-25 11:38:58 1700912338 25.4000 2023-11-25 11:37:58 1700912278 27.0000 2023-11-25 11:36:58 1700912218 26.7000 2023-11-25 11:35:59 1700912159 28.0000 2023-11-25 11:34:58 1700912098 28.5000 2023-11-25 11:33:58 1700912038 27.5000 2023-11-25 11:32:58 1700911978 27.8000 2023-11-25 11:31:58 1700911918 28.2000 2023-11-25 11:30:59 1700911859 25.9000 2023-11-25 11:29:58 1700911798 27.8000 2023-11-25 11:28:58 1700911738 26.5000 2023-11-25 11:27:58 1700911678 29.0000 2023-11-25 11:26:58 1700911618 26.5000 2023-11-25 11:25:59 1700911559 26.8000 2023-11-25 11:24:58 1700911498 27.9000 2023-11-25 11:23:58 1700911438 30.3000 2023-11-25 11:22:58 1700911378 29.2000 2023-11-25 11:21:59 1700911319 27.2000 2023-11-25 11:20:58 1700911258 27.6000 2023-11-25 11:19:58 1700911198 30.6000 2023-11-25 11:18:58 1700911138 28.7000 2023-11-25 11:17:58 1700911078 28.2000 2023-11-25 11:16:59 1700911019 26.1000 2023-11-25 11:15:58 1700910958 26.4000 2023-11-25 11:14:58 1700910898 25.5000 2023-11-25 11:13:58 1700910838 26.9000 2023-11-25 11:12:58 1700910778 27.6000 2023-11-25 11:11:59 1700910719 25.2000 2023-11-25 11:10:58 1700910658 27.1000 2023-11-25 11:09:58 1700910598 29.4000 2023-11-25 11:08:58 1700910538 30.1000 2023-11-25 11:07:58 1700910478 28.1000 2023-11-25 11:06:59 1700910419 27.3000 2023-11-25 11:05:58 1700910358 26.2000 2023-11-25 11:04:58 1700910298 28.3000 2023-11-25 11:03:58 1700910238 27.1000 2023-11-25 11:02:58 1700910178 27.8000 2023-11-25 11:01:59 1700910119 28.4000 2023-11-25 11:00:58 1700910058 30.0000 2023-11-25 10:59:58 1700909998 30.4000 2023-11-25 10:58:58 1700909938 26.9000 2023-11-25 10:57:59 1700909879 23.8000 2023-11-25 10:56:58 1700909818 25.1000 2023-11-25 10:55:58 1700909758 24.4000 2023-11-25 10:54:58 1700909698 25.2000 2023-11-25 10:53:58 1700909638 26.4000 2023-11-25 10:52:59 1700909579 27.6000 2023-11-25 10:51:58 1700909518 27.2000 2023-11-25 10:50:58 1700909458 25.4000 2023-11-25 10:49:58 1700909398 26.2000 2023-11-25 10:48:59 1700909339 26.3000 2023-11-25 10:47:58 1700909278 26.9000 2023-11-25 10:46:58 1700909218 29.0000 2023-11-25 10:45:58 1700909158 28.6000 2023-11-25 10:44:58 1700909098 28.2000 2023-11-25 10:43:59 1700909039 28.9000 2023-11-25 10:42:58 1700908978 27.4000 2023-11-25 10:41:58 1700908918 32.7000 2023-11-25 10:40:58 1700908858 29.7000 2023-11-25 10:39:58 1700908798 28.6000 2023-11-25 10:38:59 1700908739 28.5000 2023-11-25 10:37:58 1700908678 32.7000 2023-11-25 10:36:58 1700908618 32.5000 2023-11-25 10:35:58 1700908558 31.6000 2023-11-25 10:34:58 1700908498 31.6000 2023-11-25 10:33:59 1700908439 29.3000 2023-11-25 10:32:58 1700908378 27.9000 2023-11-25 10:31:58 1700908318 30.1000 2023-11-25 10:30:58 1700908258 30.2000 2023-11-25 10:29:59 1700908199 35.9000 2023-11-25 10:28:58 1700908138 32.8000 2023-11-25 10:27:58 1700908078 34.2000 2023-11-25 10:26:58 1700908018 36.0000 2023-11-25 10:25:58 1700907958 32.2000 2023-11-25 10:24:59 1700907899 30.9000 2023-11-25 10:23:58 1700907838 31.1000 2023-11-25 10:22:58 1700907778 32.5000 2023-11-25 10:21:58 1700907718 30.6000 2023-11-25 10:20:58 1700907658 31.8000 2023-11-25 10:19:59 1700907599 30.1000 2023-11-25 10:18:58 1700907538 32.1000 2023-11-25 10:17:58 1700907478 31.7000 2023-11-25 10:16:58 1700907418 31.0000 2023-11-25 10:15:58 1700907358 30.2000 2023-11-25 10:14:59 1700907299 31.5000 2023-11-25 10:13:58 1700907238 32.5000 2023-11-25 10:12:58 1700907178 32.8000 2023-11-25 10:11:58 1700907118 31.4000 2023-11-25 10:10:59 1700907059 33.2000 2023-11-25 10:09:58 1700906998 33.8000 2023-11-25 10:08:58 1700906938 33.9000 2023-11-25 10:07:58 1700906878 36.2000 2023-11-25 10:06:58 1700906818 35.8000 2023-11-25 10:05:59 1700906759 33.6000 2023-11-25 10:04:58 1700906698 36.7000 2023-11-25 10:03:58 1700906638 35.0000 2023-11-25 10:02:58 1700906578 33.1000 2023-11-25 10:01:58 1700906518 32.6000 2023-11-25 10:00:59 1700906459 34.2000 2023-11-25 09:59:58 1700906398 35.2000 2023-11-25 09:58:58 1700906338 33.6000 2023-11-25 09:57:58 1700906278 34.3000 2023-11-25 09:56:59 1700906219 35.5000 2023-11-25 09:55:58 1700906158 34.7000 2023-11-25 09:54:58 1700906098 35.8000 2023-11-25 09:53:58 1700906038 35.9000 2023-11-25 09:52:58 1700905978 34.6000 2023-11-25 09:51:59 1700905919 34.6000 2023-11-25 09:50:58 1700905858 33.8000 2023-11-25 09:49:58 1700905798 35.5000 2023-11-25 09:48:58 1700905738 34.4000 2023-11-25 09:47:58 1700905678 37.8000 2023-11-25 09:46:59 1700905619 33.6000 2023-11-25 09:45:58 1700905558 34.3000 2023-11-25 09:44:58 1700905498 36.9000 2023-11-25 09:43:58 1700905438 37.1000 2023-11-25 09:42:58 1700905378 33.6000 2023-11-25 09:41:59 1700905319 36.3000 2023-11-25 09:40:58 1700905258 36.1000 2023-11-25 09:39:58 1700905198 35.5000 2023-11-25 09:38:58 1700905138 37.3000 2023-11-25 09:37:58 1700905078 38.3000 2023-11-25 09:36:59 1700905019 39.0000 2023-11-25 09:35:58 1700904958 40.2000 2023-11-25 09:34:58 1700904898 38.9000 2023-11-25 09:33:58 1700904838 40.1000 2023-11-25 09:32:59 1700904779 39.0000 2023-11-25 09:31:58 1700904718 38.5000 2023-11-25 09:30:58 1700904658 40.6000 2023-11-25 09:29:58 1700904598 39.7000 2023-11-25 09:28:58 1700904538 39.1000 2023-11-25 09:27:59 1700904479 40.4000 2023-11-25 09:26:58 1700904418 39.9000 2023-11-25 09:25:58 1700904358 39.7000 2023-11-25 09:24:58 1700904298 39.1000 2023-11-25 09:23:58 1700904238 41.4000 2023-11-25 09:22:59 1700904179 39.5000 2023-11-25 09:21:58 1700904118 39.2000 2023-11-25 09:20:58 1700904058 39.6000 2023-11-25 09:19:58 1700903998 39.8000 2023-11-25 09:18:58 1700903938 39.2000 2023-11-25 09:17:59 1700903879 38.8000 2023-11-25 09:16:58 1700903818 39.8000 2023-11-25 09:15:58 1700903758 39.7000 2023-11-25 09:14:58 1700903698 39.2000 2023-11-25 09:13:59 1700903639 40.4000 2023-11-25 09:12:58 1700903578 39.8000 2023-11-25 09:11:58 1700903518 40.1000 2023-11-25 09:10:58 1700903458 40.3000 2023-11-25 09:09:58 1700903398 40.2000 2023-11-25 09:08:59 1700903339 42.1000 2023-11-25 09:07:58 1700903278 44.1000 2023-11-25 09:06:58 1700903218 49.3000 2023-11-25 09:05:58 1700903158 54.2000 2023-11-25 09:04:58 1700903098 55.0000 2023-11-25 09:03:59 1700903039 55.2000 2023-11-25 09:02:58 1700902978 54.2000 2023-11-25 09:01:58 1700902918 54.9000 2023-11-25 09:00:58 1700902858 54.5000 2023-11-25 08:59:59 1700902799 54.7000 2023-11-25 08:58:58 1700902738 55.9000 2023-11-25 08:57:58 1700902678 54.7000 2023-11-25 08:56:58 1700902618 55.3000 2023-11-25 08:55:58 1700902558 55.5000 2023-11-25 08:54:59 1700902499 55.9000 2023-11-25 08:53:58 1700902438 57.1000 2023-11-25 08:52:58 1700902378 56.4000 2023-11-25 08:51:58 1700902318 57.4000 2023-11-25 08:50:58 1700902258 56.8000 2023-11-25 08:49:59 1700902199 57.3000 2023-11-25 08:48:58 1700902138 57.6000 2023-11-25 08:47:58 1700902078 58.0000 2023-11-25 08:46:58 1700902018 59.6000 2023-11-25 08:45:58 1700901958 60.1000 2023-11-25 08:44:59 1700901899 60.4000 2023-11-25 08:43:58 1700901838 59.2000 2023-11-25 08:42:58 1700901778 58.7000 2023-11-25 08:41:58 1700901718 59.2000 2023-11-25 08:40:59 1700901659 60.3000 2023-11-25 08:39:58 1700901598 60.5000 2023-11-25 08:38:58 1700901538 59.7000 2023-11-25 08:37:58 1700901478 59.1000 2023-11-25 08:36:58 1700901418 60.7000 2023-11-25 08:35:59 1700901359 59.9000 2023-11-25 08:34:58 1700901298 58.9000 2023-11-25 08:33:58 1700901238 59.3000 2023-11-25 08:32:58 1700901178 57.9000 2023-11-25 08:31:58 1700901118 58.6000 2023-11-25 08:30:59 1700901059 58.1000 2023-11-25 08:29:58 1700900998 58.0000 2023-11-25 08:28:58 1700900938 56.8000 2023-11-25 08:27:58 1700900878 57.7000 2023-11-25 08:26:59 1700900819 57.0000 2023-11-25 08:25:58 1700900758 56.3000 2023-11-25 08:24:58 1700900698 57.0000 2023-11-25 08:23:58 1700900638 57.5000 2023-11-25 08:22:58 1700900578 57.7000 2023-11-25 08:21:59 1700900519 57.8000 2023-11-25 08:20:58 1700900458 58.0000 2023-11-25 08:19:58 1700900398 57.2000 2023-11-25 08:18:58 1700900338 58.1000 2023-11-25 08:17:58 1700900278 59.3000 2023-11-25 08:16:59 1700900219 59.3000 2023-11-25 08:15:58 1700900158 59.6000 2023-11-25 08:14:58 1700900098 58.5000 2023-11-25 08:13:58 1700900038 58.4000 2023-11-25 08:12:58 1700899978 58.2000 2023-11-25 08:11:59 1700899919 58.3000 2023-11-25 08:10:58 1700899858 58.0000 2023-11-25 08:09:58 1700899798 57.9000 2023-11-25 08:08:58 1700899738 58.1000 2023-11-25 08:07:59 1700899679 57.6000 2023-11-25 08:06:58 1700899618 59.1000 2023-11-25 08:05:58 1700899558 60.1000 2023-11-25 08:04:58 1700899498 59.8000 2023-11-25 08:03:58 1700899438 59.6000 2023-11-25 08:02:59 1700899379 60.1000 2023-11-25 08:01:58 1700899318 60.1000 2023-11-25 08:00:58 1700899258 59.9000 2023-11-25 07:59:58 1700899198 61.0000 2023-11-25 07:58:58 1700899138 61.3000 2023-11-25 07:57:59 1700899079 60.7000 2023-11-25 07:56:58 1700899018 60.8000 2023-11-25 07:55:58 1700898958 60.5000 2023-11-25 07:54:58 1700898898 60.5000 2023-11-25 07:53:59 1700898839 60.5000 2023-11-25 07:52:58 1700898778 60.2000 2023-11-25 07:51:58 1700898718 59.9000 2023-11-25 07:50:58 1700898658 60.2000 2023-11-25 07:49:58 1700898598 61.8000 2023-11-25 07:48:59 1700898539 62.1000 2023-11-25 07:47:58 1700898478 61.6000 2023-11-25 07:46:58 1700898418 61.7000 2023-11-25 07:45:58 1700898358 61.3000 2023-11-25 07:44:58 1700898298 62.9000 2023-11-25 07:43:59 1700898239 62.4000 2023-11-25 07:42:58 1700898178 62.4000 2023-11-25 07:41:58 1700898118 62.8000 2023-11-25 07:40:58 1700898058 63.5000 2023-11-25 07:39:58 1700897998 63.4000 2023-11-25 07:38:59 1700897939 62.9000 2023-11-25 07:37:58 1700897878 62.5000 2023-11-25 07:36:58 1700897818 63.7000 2023-11-25 07:35:58 1700897758 64.0000 2023-11-25 07:34:59 1700897699 63.6000 2023-11-25 07:33:58 1700897638 63.5000 2023-11-25 07:32:58 1700897578 63.4000 2023-11-25 07:31:58 1700897518 63.3000 2023-11-25 07:30:58 1700897458 63.8000 2023-11-25 07:29:59 1700897399 63.4000 2023-11-25 07:28:58 1700897338 63.9000 2023-11-25 07:27:58 1700897278 63.4000 2023-11-25 07:26:58 1700897218 63.4000 2023-11-25 07:25:59 1700897159 63.1000 2023-11-25 07:24:58 1700897098 63.3000 2023-11-25 07:23:58 1700897038 62.7000 2023-11-25 07:22:58 1700896978 63.0000 2023-11-25 07:21:58 1700896918 62.8000 2023-11-25 07:20:59 1700896859 62.9000 2023-11-25 07:19:58 1700896798 62.9000 2023-11-25 07:18:58 1700896738 62.9000 2023-11-25 07:17:58 1700896678 62.8000 2023-11-25 07:16:58 1700896618 62.8000 2023-11-25 07:15:59 1700896559 62.9000 2023-11-25 07:14:58 1700896498 63.4000 2023-11-25 07:13:58 1700896438 63.4000 2023-11-25 07:12:58 1700896378 63.5000 2023-11-25 07:11:59 1700896319 63.3000 2023-11-25 07:10:58 1700896258 63.3000 2023-11-25 07:09:58 1700896198 63.5000 2023-11-25 07:08:58 1700896138 63.7000 2023-11-25 07:07:58 1700896078 63.6000 2023-11-25 07:06:59 1700896019 63.9000 2023-11-25 07:05:58 1700895958 64.6000 2023-11-25 07:04:58 1700895898 64.6000 2023-11-25 07:03:58 1700895838 64.5000 2023-11-25 07:02:59 1700895779 64.7000 2023-11-25 07:01:58 1700895718 64.8000 2023-11-25 07:00:58 1700895658 64.8000 2023-11-25 06:59:58 1700895598 64.7000 2023-11-25 06:58:58 1700895538 64.6000 2023-11-25 06:57:59 1700895479 64.6000 2023-11-25 06:56:58 1700895418 64.7000 2023-11-25 06:55:58 1700895358 64.7000 2023-11-25 06:54:58 1700895298 64.6000 2023-11-25 06:53:58 1700895238 64.9000 2023-11-25 06:52:59 1700895179 65.3000 2023-11-25 06:51:58 1700895118 65.4000 2023-11-25 06:50:58 1700895058 65.5000 2023-11-25 06:49:58 1700894998 65.7000 2023-11-25 06:48:58 1700894938 65.6000 2023-11-25 06:47:59 1700894879 65.7000 2023-11-25 06:46:58 1700894818 66.1000 2023-11-25 06:45:58 1700894758 66.4000 2023-11-25 06:44:58 1700894698 66.5000 2023-11-25 06:43:58 1700894638 66.9000 2023-11-25 06:42:59 1700894579 67.0000 2023-11-25 06:41:58 1700894518 67.1000 2023-11-25 06:40:58 1700894458 66.9000 2023-11-25 06:39:58 1700894398 67.1000 2023-11-25 06:38:59 1700894339 66.9000 2023-11-25 06:37:58 1700894278 66.6000 2023-11-25 06:36:58 1700894218 66.8000 2023-11-25 06:35:58 1700894158 66.8000 2023-11-25 06:34:58 1700894098 66.7000 2023-11-25 06:33:59 1700894039 66.9000 2023-11-25 06:32:58 1700893978 66.8000 2023-11-25 06:31:58 1700893918 66.8000 2023-11-25 06:30:58 1700893858 66.8000 2023-11-25 06:28:58 1700893738 66.4000 2023-11-25 06:28:58 1700893738 66.4000 2023-11-25 06:27:58 1700893678 66.5000 2023-11-25 06:26:58 1700893618 66.4000 2023-11-25 06:25:59 1700893559 66.1000 2023-11-25 06:24:58 1700893498 66.4000 2023-11-25 06:23:58 1700893438 66.3000 2023-11-25 06:22:58 1700893378 66.6000 2023-11-25 06:21:58 1700893318 66.5000 2023-11-25 06:20:59 1700893259 66.6000 2023-11-25 06:19:58 1700893198 66.5000 2023-11-25 06:18:58 1700893138 66.4000 2023-11-25 06:17:58 1700893078 66.3000 2023-11-25 06:16:59 1700893019 66.2000 2023-11-25 06:15:58 1700892958 66.4000 2023-11-25 06:14:58 1700892898 66.4000 2023-11-25 06:13:58 1700892838 66.4000 2023-11-25 06:12:58 1700892778 66.6000 2023-11-25 06:11:59 1700892719 66.9000 2023-11-25 06:10:58 1700892658 67.2000 2023-11-25 06:09:58 1700892598 67.1000 2023-11-25 06:08:58 1700892538 66.9000 2023-11-25 06:07:58 1700892478 66.9000 2023-11-25 06:06:59 1700892419 67.1000 2023-11-25 06:05:58 1700892358 66.9000 2023-11-25 06:04:58 1700892298 67.0000 2023-11-25 06:03:58 1700892238 67.4000 2023-11-25 06:02:58 1700892178 67.7000 2023-11-25 06:01:59 1700892119 68.1000 2023-11-25 06:00:58 1700892058 68.5000 2023-11-25 05:59:58 1700891998 68.8000 2023-11-25 05:58:58 1700891938 69.2000 2023-11-25 05:57:59 1700891879 69.3000 2023-11-25 05:56:58 1700891818 70.0000 2023-11-25 05:55:58 1700891758 70.2000 2023-11-25 05:54:58 1700891698 70.6000 2023-11-25 05:53:58 1700891638 70.7000 2023-11-25 05:52:59 1700891579 71.0000 2023-11-25 05:51:58 1700891518 70.8000 2023-11-25 05:50:58 1700891458 70.7000 2023-11-25 05:49:58 1700891398 70.8000 2023-11-25 05:48:58 1700891338 70.8000 2023-11-25 05:47:59 1700891279 71.3000 2023-11-25 05:46:58 1700891218 71.7000 2023-11-25 05:45:58 1700891158 71.9000 2023-11-25 05:44:58 1700891098 72.0000 2023-11-25 05:43:59 1700891039 72.5000 2023-11-25 05:42:58 1700890978 72.8000 2023-11-25 05:41:58 1700890918 73.4000 2023-11-25 05:40:58 1700890858 74.0000 2023-11-25 05:39:58 1700890798 74.8000 2023-11-25 05:38:59 1700890739 75.4000 2023-11-25 05:37:58 1700890678 76.1000 2023-11-25 05:36:58 1700890618 76.3000 2023-11-25 05:35:58 1700890558 76.6000 2023-11-25 05:34:58 1700890498 76.8000 2023-11-25 05:33:59 1700890439 76.8000 2023-11-25 05:32:58 1700890378 77.3000 2023-11-25 05:31:58 1700890318 77.7000 2023-11-25 05:30:58 1700890258 78.2000 2023-11-25 05:29:58 1700890198 78.4000 2023-11-25 05:28:59 1700890139 78.5000 2023-11-25 05:27:58 1700890078 78.8000 2023-11-25 05:26:58 1700890018 79.2000 2023-11-25 05:25:58 1700889958 78.9000 2023-11-25 05:24:59 1700889899 78.9000 2023-11-25 05:23:58 1700889838 79.0000 2023-11-25 05:22:58 1700889778 79.0000 2023-11-25 05:21:58 1700889718 78.8000 2023-11-25 05:20:58 1700889658 79.1000 2023-11-25 05:19:59 1700889599 79.1000 2023-11-25 05:18:58 1700889538 79.0000 2023-11-25 05:17:58 1700889478 79.1000 2023-11-25 05:16:58 1700889418 79.1000 2023-11-25 05:15:58 1700889358 79.0000 2023-11-25 05:14:59 1700889299 79.0000 2023-11-25 05:13:58 1700889238 79.2000 2023-11-25 05:12:58 1700889178 79.1000 2023-11-25 05:11:58 1700889118 79.7000 2023-11-25 05:10:59 1700889059 80.0000 2023-11-25 05:09:58 1700888998 80.2000 2023-11-25 05:08:58 1700888938 80.2000 2023-11-25 05:07:58 1700888878 80.0000 2023-11-25 05:06:58 1700888818 79.9000 2023-11-25 05:05:59 1700888759 80.1000 2023-11-25 05:04:58 1700888698 80.4000 2023-11-25 05:03:58 1700888638 80.2000 2023-11-25 05:02:58 1700888578 80.5000 2023-11-25 05:01:58 1700888518 80.7000 2023-11-25 05:00:58 1700888458 80.7000 2023-11-25 04:59:58 1700888398 81.1000 2023-11-25 04:58:58 1700888338 81.2000 2023-11-25 04:57:58 1700888278 81.3000 2023-11-25 04:56:59 1700888219 81.6000 2023-11-25 04:55:58 1700888158 81.7000 2023-11-25 04:54:58 1700888098 82.2000 2023-11-25 04:53:58 1700888038 82.4000 2023-11-25 04:52:58 1700887978 82.8000 2023-11-25 04:51:59 1700887919 83.2000 2023-11-25 04:50:58 1700887858 83.6000 2023-11-25 04:49:58 1700887798 84.3000 2023-11-25 04:48:58 1700887738 84.4000 2023-11-25 04:47:58 1700887678 84.3000 2023-11-25 04:46:59 1700887619 84.2000 2023-11-25 04:45:58 1700887558 84.5000 2023-11-25 04:44:58 1700887498 84.6000 2023-11-25 04:43:58 1700887438 85.1000 2023-11-25 04:42:59 1700887379 84.9000 2023-11-25 04:41:58 1700887318 85.1000 2023-11-25 04:40:58 1700887258 84.7000 2023-11-25 04:39:58 1700887198 84.6000 2023-11-25 04:38:58 1700887138 84.8000 2023-11-25 04:37:59 1700887079 84.6000 2023-11-25 04:36:58 1700887018 84.7000 2023-11-25 04:35:58 1700886958 85.0000 2023-11-25 04:34:58 1700886898 84.9000 2023-11-25 04:33:58 1700886838 84.6000 2023-11-25 04:32:59 1700886779 84.7000 2023-11-25 04:31:58 1700886718 84.7000 2023-11-25 04:30:58 1700886658 84.5000 2023-11-25 04:29:58 1700886598 84.7000 2023-11-25 04:28:58 1700886538 84.8000 2023-11-25 04:27:59 1700886479 84.8000 2023-11-25 04:26:58 1700886418 84.5000 2023-11-25 04:25:58 1700886358 84.3000 2023-11-25 04:24:58 1700886298 84.5000 2023-11-25 04:23:59 1700886239 84.3000 2023-11-25 04:22:58 1700886178 84.6000 2023-11-25 04:21:58 1700886118 83.9000 2023-11-25 04:20:58 1700886058 84.2000 2023-11-25 04:19:58 1700885998 84.2000 2023-11-25 04:18:59 1700885939 84.5000 2023-11-25 04:17:58 1700885878 84.8000 2023-11-25 04:16:58 1700885818 84.8000 2023-11-25 04:15:58 1700885758 84.6000 2023-11-25 04:14:58 1700885698 84.8000 2023-11-25 04:13:59 1700885639 84.7000 2023-11-25 04:12:58 1700885578 84.8000 2023-11-25 04:11:58 1700885518 85.0000 2023-11-25 04:10:58 1700885458 84.7000 2023-11-25 04:09:59 1700885399 84.7000 2023-11-25 04:08:58 1700885338 85.0000 2023-11-25 04:07:58 1700885278 85.2000 2023-11-25 04:06:58 1700885218 85.0000 2023-11-25 04:05:58 1700885158 85.0000 2023-11-25 04:04:59 1700885099 85.6000 2023-11-25 04:03:58 1700885038 85.5000 2023-11-25 04:02:58 1700884978 86.0000 2023-11-25 04:01:58 1700884918 86.0000 2023-11-25 04:00:58 1700884858 86.1000 2023-11-25 03:59:59 1700884799 85.7000 2023-11-25 03:58:58 1700884738 86.0000 2023-11-25 03:57:58 1700884678 85.7000 2023-11-25 03:56:58 1700884618 86.1000 2023-11-25 03:55:58 1700884558 86.1000 2023-11-25 03:54:59 1700884499 86.0000 2023-11-25 03:53:58 1700884438 86.3000 2023-11-25 03:52:58 1700884378 86.2000 2023-11-25 03:51:58 1700884318 85.8000 2023-11-25 03:50:58 1700884258 86.2000 2023-11-25 03:49:59 1700884199 85.8000 2023-11-25 03:48:58 1700884138 85.8000 2023-11-25 03:47:58 1700884078 85.7000 2023-11-25 03:46:58 1700884018 85.9000 2023-11-25 03:45:59 1700883959 86.3000 2023-11-25 03:44:58 1700883898 86.2000 2023-11-25 03:43:58 1700883838 86.5000 2023-11-25 03:42:58 1700883778 86.5000 2023-11-25 03:41:58 1700883718 86.2000 2023-11-25 03:40:59 1700883659 86.3000 2023-11-25 03:39:58 1700883598 86.3000 2023-11-25 03:38:58 1700883538 86.4000 2023-11-25 03:37:58 1700883478 86.3000 2023-11-25 03:36:58 1700883418 86.3000 2023-11-25 03:35:59 1700883359 86.5000 2023-11-25 03:34:58 1700883298 86.4000 2023-11-25 03:33:58 1700883238 86.3000 2023-11-25 03:32:58 1700883178 86.2000 2023-11-25 03:31:58 1700883118 86.1000 2023-11-25 03:30:59 1700883059 86.3000 2023-11-25 03:29:58 1700882998 86.4000 2023-11-25 03:28:58 1700882938 86.1000 2023-11-25 03:27:58 1700882878 86.4000 2023-11-25 03:26:59 1700882819 86.6000 2023-11-25 03:25:58 1700882758 86.6000 2023-11-25 03:24:58 1700882698 86.6000 2023-11-25 03:23:58 1700882638 87.1000 2023-11-25 03:22:58 1700882578 87.0000 2023-11-25 03:21:59 1700882519 87.2000 2023-11-25 03:20:58 1700882458 87.2000 2023-11-25 03:19:58 1700882398 87.3000 2023-11-25 03:18:58 1700882338 87.5000 2023-11-25 03:17:58 1700882278 87.8000 2023-11-25 03:16:59 1700882219 87.8000 2023-11-25 03:15:58 1700882158 87.5000 2023-11-25 03:14:58 1700882098 88.1000 2023-11-25 03:13:58 1700882038 88.4000 2023-11-25 03:12:59 1700881979 88.8000 2023-11-25 03:11:58 1700881918 88.6000 2023-11-25 03:10:58 1700881858 88.6000 2023-11-25 03:09:58 1700881798 88.9000 2023-11-25 03:08:58 1700881738 88.6000 2023-11-25 03:07:59 1700881679 88.6000 2023-11-25 03:06:58 1700881618 88.6000 2023-11-25 03:05:58 1700881558 88.6000 2023-11-25 03:04:58 1700881498 88.5000 2023-11-25 03:03:58 1700881438 88.5000 2023-11-25 03:02:59 1700881379 88.4000 2023-11-25 03:01:58 1700881318 88.4000 2023-11-25 03:00:58 1700881258 88.4000 2023-11-25 02:59:58 1700881198 88.4000 2023-11-25 02:58:58 1700881138 88.3000 2023-11-25 02:57:59 1700881079 88.3000 2023-11-25 02:56:58 1700881018 88.5000 2023-11-25 02:55:58 1700880958 88.5000 2023-11-25 02:54:58 1700880898 88.5000 2023-11-25 02:53:59 1700880839 88.6000 2023-11-25 02:52:58 1700880778 88.7000 2023-11-25 02:51:58 1700880718 88.8000 2023-11-25 02:50:58 1700880658 88.9000 2023-11-25 02:49:58 1700880598 88.8000 2023-11-25 02:48:59 1700880539 89.1000 2023-11-25 02:47:58 1700880478 89.0000 2023-11-25 02:46:58 1700880418 89.0000 2023-11-25 02:45:58 1700880358 89.1000 2023-11-25 02:44:58 1700880298 89.1000 2023-11-25 02:43:59 1700880239 89.1000 2023-11-25 02:42:58 1700880178 89.0000 2023-11-25 02:41:58 1700880118 89.1000 2023-11-25 02:40:58 1700880058 89.1000 2023-11-25 02:39:59 1700879999 89.0000 2023-11-25 02:38:58 1700879938 89.0000 2023-11-25 02:37:58 1700879878 88.9000 2023-11-25 02:36:58 1700879818 88.6000 2023-11-25 02:35:58 1700879758 88.6000 2023-11-25 02:34:59 1700879699 88.8000 2023-11-25 02:33:58 1700879638 88.9000 2023-11-25 02:32:58 1700879578 89.1000 2023-11-25 02:31:58 1700879518 89.1000 2023-11-25 02:30:58 1700879458 88.8000 2023-11-25 02:29:59 1700879399 89.3000 2023-11-25 02:28:58 1700879338 89.6000 2023-11-25 02:27:58 1700879278 89.6000 2023-11-25 02:26:58 1700879218 89.6000 2023-11-25 02:25:59 1700879159 89.7000 2023-11-25 02:24:58 1700879098 89.1000 2023-11-25 02:23:58 1700879038 89.2000 2023-11-25 02:22:58 1700878978 89.1000 2023-11-25 02:21:58 1700878918 88.9000 2023-11-25 02:20:59 1700878859 88.9000 2023-11-25 02:19:58 1700878798 88.9000 2023-11-25 02:18:58 1700878738 89.1000 2023-11-25 02:17:58 1700878678 88.8000 2023-11-25 02:16:58 1700878618 89.2000 2023-11-25 02:15:59 1700878559 89.3000 2023-11-25 02:14:58 1700878498 89.0000 2023-11-25 02:13:58 1700878438 89.3000 2023-11-25 02:12:58 1700878378 89.1000 2023-11-25 02:11:58 1700878318 89.4000 2023-11-25 02:10:59 1700878259 89.1000 2023-11-25 02:09:58 1700878198 89.2000 2023-11-25 02:08:58 1700878138 89.1000 2023-11-25 02:07:58 1700878078 89.2000 2023-11-25 02:06:58 1700878018 89.0000 2023-11-25 02:05:59 1700877959 88.8000 2023-11-25 02:04:58 1700877898 88.7000 2023-11-25 02:03:58 1700877838 88.8000 2023-11-25 02:02:58 1700877778 88.8000 2023-11-25 02:01:59 1700877719 88.5000 2023-11-25 02:00:58 1700877658 88.9000 2023-11-25 01:59:58 1700877598 89.0000 2023-11-25 01:58:58 1700877538 89.0000 2023-11-25 01:57:58 1700877478 88.9000 2023-11-25 01:56:59 1700877419 89.1000 2023-11-25 01:55:58 1700877358 89.1000 2023-11-25 01:54:58 1700877298 89.0000 2023-11-25 01:53:58 1700877238 88.7000 2023-11-25 01:52:58 1700877178 88.8000 2023-11-25 01:51:59 1700877119 89.1000 2023-11-25 01:50:58 1700877058 88.8000 2023-11-25 01:49:58 1700876998 88.8000 2023-11-25 01:48:58 1700876938 88.9000 2023-11-25 01:47:59 1700876879 88.7000 2023-11-25 01:46:58 1700876818 88.7000 2023-11-25 01:45:58 1700876758 88.8000 2023-11-25 01:44:58 1700876698 89.0000 2023-11-25 01:43:58 1700876638 89.4000 2023-11-25 01:42:59 1700876579 89.2000 2023-11-25 01:41:58 1700876518 89.2000 2023-11-25 01:40:58 1700876458 89.1000 2023-11-25 01:39:58 1700876398 89.1000 2023-11-25 01:38:58 1700876338 89.0000 2023-11-25 01:37:59 1700876279 89.0000 2023-11-25 01:36:58 1700876218 88.9000 2023-11-25 01:35:58 1700876158 88.9000 2023-11-25 01:34:58 1700876098 88.5000 2023-11-25 01:33:58 1700876038 88.6000 2023-11-25 01:32:59 1700875979 88.9000 2023-11-25 01:31:58 1700875918 88.6000 2023-11-25 01:30:58 1700875858 88.8000 2023-11-25 01:29:58 1700875798 88.4000 2023-11-25 01:28:59 1700875739 88.4000 2023-11-25 01:27:58 1700875678 88.4000 2023-11-25 01:26:58 1700875618 88.6000 2023-11-25 01:25:58 1700875558 88.6000 2023-11-25 01:24:58 1700875498 88.5000 2023-11-25 01:23:59 1700875439 88.5000 2023-11-25 01:22:58 1700875378 88.4000 2023-11-25 01:21:58 1700875318 88.4000 2023-11-25 01:20:58 1700875258 88.3000 2023-11-25 01:19:58 1700875198 88.5000 2023-11-25 01:18:59 1700875139 88.4000 2023-11-25 01:17:58 1700875078 88.1000 2023-11-25 01:16:58 1700875018 88.3000 2023-11-25 01:15:58 1700874958 88.1000 2023-11-25 01:14:58 1700874898 88.0000 2023-11-25 01:13:59 1700874839 88.0000 2023-11-25 01:12:58 1700874778 87.9000 2023-11-25 01:11:58 1700874718 88.1000 2023-11-25 01:10:58 1700874658 88.0000 2023-11-25 01:09:59 1700874599 88.0000 2023-11-25 01:08:58 1700874538 88.3000 2023-11-25 01:07:58 1700874478 88.2000 2023-11-25 01:06:58 1700874418 88.3000 2023-11-25 01:05:58 1700874358 88.3000 2023-11-25 01:04:59 1700874299 88.4000 2023-11-25 01:03:58 1700874238 88.3000 2023-11-25 01:02:58 1700874178 88.4000 2023-11-25 01:01:58 1700874118 88.4000 2023-11-25 01:00:58 1700874058 88.6000 2023-11-25 00:59:59 1700873999 88.5000 2023-11-25 00:58:58 1700873938 88.6000 2023-11-25 00:57:58 1700873878 88.4000 2023-11-25 00:56:58 1700873818 88.5000 2023-11-25 00:55:58 1700873758 88.4000 2023-11-25 00:54:59 1700873699 88.4000 2023-11-25 00:53:58 1700873638 88.5000 2023-11-25 00:52:58 1700873578 88.3000 2023-11-25 00:51:58 1700873518 88.3000 2023-11-25 00:50:59 1700873459 88.7000 2023-11-25 00:49:58 1700873398 88.7000 2023-11-25 00:48:58 1700873338 88.5000 2023-11-25 00:47:58 1700873278 88.7000 2023-11-25 00:46:58 1700873218 88.7000 2023-11-25 00:45:59 1700873159 88.8000 2023-11-25 00:44:58 1700873098 88.8000 2023-11-25 00:43:58 1700873038 89.2000 2023-11-25 00:42:58 1700872978 89.1000 2023-11-25 00:41:58 1700872918 89.2000 2023-11-25 00:40:59 1700872859 89.3000 2023-11-25 00:39:58 1700872798 89.4000 2023-11-25 00:38:58 1700872738 89.7000 2023-11-25 00:37:58 1700872678 89.6000 2023-11-25 00:36:58 1700872618 89.5000 2023-11-25 00:35:59 1700872559 89.8000 2023-11-25 00:34:58 1700872498 90.0000 2023-11-25 00:33:58 1700872438 90.1000 2023-11-25 00:32:58 1700872378 90.3000 2023-11-25 00:31:58 1700872318 90.2000 2023-11-25 00:30:59 1700872259 90.4000 2023-11-25 00:29:58 1700872198 90.6000 2023-11-25 00:28:58 1700872138 90.7000 2023-11-25 00:27:58 1700872078 90.4000 2023-11-25 00:26:59 1700872019 90.5000 2023-11-25 00:25:58 1700871958 90.8000 2023-11-25 00:24:58 1700871898 90.8000 2023-11-25 00:23:58 1700871838 90.8000 2023-11-25 00:22:58 1700871778 90.9000 2023-11-25 00:21:59 1700871719 90.9000 2023-11-25 00:20:58 1700871658 90.8000 2023-11-25 00:19:58 1700871598 90.8000 2023-11-25 00:18:58 1700871538 90.9000 2023-11-25 00:17:58 1700871478 90.9000 2023-11-25 00:16:59 1700871419 91.1000 2023-11-25 00:15:58 1700871358 91.2000 2023-11-25 00:14:58 1700871298 91.5000 2023-11-25 00:13:58 1700871238 91.6000 2023-11-25 00:12:59 1700871179 91.3000 2023-11-25 00:11:58 1700871118 91.0000 2023-11-25 00:10:58 1700871058 91.3000 2023-11-25 00:09:58 1700870998 91.3000 2023-11-25 00:08:58 1700870938 91.4000 2023-11-25 00:07:59 1700870879 91.3000 2023-11-25 00:06:58 1700870818 91.4000 2023-11-25 00:05:58 1700870758 91.3000 2023-11-25 00:04:58 1700870698 90.8000 2023-11-25 00:03:58 1700870638 90.8000 2023-11-25 00:02:59 1700870579 90.5000 2023-11-25 00:01:58 1700870518 90.6000 2023-11-25 00:00:58 1700870458 90.5000