#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:58 1700870398 90.2000 2023-11-24 23:58:59 1700870339 90.1000 2023-11-24 23:57:58 1700870278 90.1000 2023-11-24 23:56:58 1700870218 90.2000 2023-11-24 23:55:58 1700870158 90.4000 2023-11-24 23:54:58 1700870098 90.4000 2023-11-24 23:53:59 1700870039 90.3000 2023-11-24 23:52:58 1700869978 90.5000 2023-11-24 23:51:58 1700869918 90.0000 2023-11-24 23:50:58 1700869858 89.7000 2023-11-24 23:49:58 1700869798 89.9000 2023-11-24 23:48:59 1700869739 90.2000 2023-11-24 23:47:58 1700869678 90.1000 2023-11-24 23:46:58 1700869618 89.5000 2023-11-24 23:45:58 1700869558 89.9000 2023-11-24 23:44:58 1700869498 89.9000 2023-11-24 23:43:59 1700869439 89.7000 2023-11-24 23:42:58 1700869378 89.3000 2023-11-24 23:41:58 1700869318 89.1000 2023-11-24 23:40:58 1700869258 88.8000 2023-11-24 23:39:58 1700869198 88.5000 2023-11-24 23:38:59 1700869139 88.8000 2023-11-24 23:37:58 1700869078 88.2000 2023-11-24 23:36:58 1700869018 88.7000 2023-11-24 23:35:58 1700868958 88.4000 2023-11-24 23:34:59 1700868899 88.5000 2023-11-24 23:33:58 1700868838 88.4000 2023-11-24 23:32:58 1700868778 88.5000 2023-11-24 23:31:58 1700868718 88.3000 2023-11-24 23:30:58 1700868658 88.8000 2023-11-24 23:29:59 1700868599 89.1000 2023-11-24 23:28:58 1700868538 89.7000 2023-11-24 23:27:58 1700868478 90.2000 2023-11-24 23:26:58 1700868418 90.2000 2023-11-24 23:25:58 1700868358 90.4000 2023-11-24 23:24:59 1700868299 90.5000 2023-11-24 23:23:58 1700868238 90.5000 2023-11-24 23:22:58 1700868178 90.4000 2023-11-24 23:21:58 1700868118 90.4000 2023-11-24 23:20:59 1700868059 90.5000 2023-11-24 23:19:58 1700867998 90.4000 2023-11-24 23:18:58 1700867938 90.2000 2023-11-24 23:17:58 1700867878 90.4000 2023-11-24 23:16:58 1700867818 90.4000 2023-11-24 23:15:59 1700867759 91.0000 2023-11-24 23:14:58 1700867698 90.9000 2023-11-24 23:13:58 1700867638 91.4000 2023-11-24 23:12:58 1700867578 91.6000 2023-11-24 23:11:58 1700867518 91.9000 2023-11-24 23:10:59 1700867459 92.2000 2023-11-24 23:09:58 1700867398 91.9000 2023-11-24 23:08:58 1700867338 92.4000 2023-11-24 23:07:58 1700867278 92.9000 2023-11-24 23:06:58 1700867218 92.7000 2023-11-24 23:05:59 1700867159 93.4000 2023-11-24 23:04:58 1700867098 93.9000 2023-11-24 23:03:58 1700867038 94.1000 2023-11-24 23:02:58 1700866978 94.1000 2023-11-24 23:01:58 1700866918 94.0000 2023-11-24 23:00:59 1700866859 94.0000 2023-11-24 22:59:58 1700866798 93.4000 2023-11-24 22:58:58 1700866738 93.4000 2023-11-24 22:57:58 1700866678 93.5000 2023-11-24 22:56:59 1700866619 93.6000 2023-11-24 22:55:58 1700866558 93.4000 2023-11-24 22:54:58 1700866498 93.7000 2023-11-24 22:53:58 1700866438 93.7000 2023-11-24 22:52:58 1700866378 94.0000 2023-11-24 22:51:59 1700866319 93.6000 2023-11-24 22:50:58 1700866258 93.6000 2023-11-24 22:49:58 1700866198 93.4000 2023-11-24 22:48:58 1700866138 93.3000 2023-11-24 22:47:58 1700866078 93.7000 2023-11-24 22:46:59 1700866019 93.7000 2023-11-24 22:45:58 1700865958 94.0000 2023-11-24 22:44:58 1700865898 94.7000 2023-11-24 22:43:58 1700865838 94.8000 2023-11-24 22:42:59 1700865779 94.1000 2023-11-24 22:41:58 1700865718 93.4000 2023-11-24 22:40:58 1700865658 93.0000 2023-11-24 22:39:58 1700865598 92.7000 2023-11-24 22:38:58 1700865538 93.1000 2023-11-24 22:37:59 1700865479 92.8000 2023-11-24 22:36:58 1700865418 92.5000 2023-11-24 22:35:58 1700865358 91.3000 2023-11-24 22:34:58 1700865298 90.7000 2023-11-24 22:33:58 1700865238 91.2000 2023-11-24 22:32:59 1700865179 91.6000 2023-11-24 22:31:58 1700865118 92.0000 2023-11-24 22:30:58 1700865058 91.6000 2023-11-24 22:29:58 1700864998 89.9000 2023-11-24 22:28:59 1700864939 90.0000 2023-11-24 22:27:58 1700864878 90.8000 2023-11-24 22:26:58 1700864818 92.0000 2023-11-24 22:25:58 1700864758 92.1000 2023-11-24 22:24:58 1700864698 91.8000 2023-11-24 22:23:59 1700864639 91.6000 2023-11-24 22:22:58 1700864578 91.0000 2023-11-24 22:21:58 1700864518 90.7000 2023-11-24 22:20:58 1700864458 90.3000 2023-11-24 22:19:58 1700864398 89.7000 2023-11-24 22:18:59 1700864339 89.3000 2023-11-24 22:17:58 1700864278 89.7000 2023-11-24 22:16:58 1700864218 89.9000 2023-11-24 22:15:58 1700864158 89.9000 2023-11-24 22:14:58 1700864098 89.9000 2023-11-24 22:13:59 1700864039 90.2000 2023-11-24 22:12:58 1700863978 90.4000 2023-11-24 22:11:58 1700863918 90.6000 2023-11-24 22:10:58 1700863858 90.4000 2023-11-24 22:09:59 1700863799 90.2000 2023-11-24 22:08:58 1700863738 90.2000 2023-11-24 22:07:58 1700863678 90.0000 2023-11-24 22:06:58 1700863618 89.7000 2023-11-24 22:05:58 1700863558 89.5000 2023-11-24 22:04:59 1700863499 89.3000 2023-11-24 22:03:58 1700863438 89.0000 2023-11-24 22:02:58 1700863378 89.1000 2023-11-24 22:01:58 1700863318 88.7000 2023-11-24 22:00:58 1700863258 88.4000 2023-11-24 21:59:59 1700863199 88.3000 2023-11-24 21:58:58 1700863138 87.8000 2023-11-24 21:57:58 1700863078 87.9000 2023-11-24 21:56:58 1700863018 87.7000 2023-11-24 21:55:58 1700862958 87.7000 2023-11-24 21:54:59 1700862899 87.8000 2023-11-24 21:53:58 1700862838 87.2000 2023-11-24 21:52:58 1700862778 87.0000 2023-11-24 21:51:58 1700862718 87.0000 2023-11-24 21:50:59 1700862659 86.8000 2023-11-24 21:49:58 1700862598 86.8000 2023-11-24 21:48:58 1700862538 87.1000 2023-11-24 21:47:58 1700862478 87.0000 2023-11-24 21:46:58 1700862418 87.3000 2023-11-24 21:45:59 1700862359 87.2000 2023-11-24 21:44:58 1700862298 87.5000 2023-11-24 21:43:58 1700862238 87.9000 2023-11-24 21:42:58 1700862178 88.6000 2023-11-24 21:41:58 1700862118 88.5000 2023-11-24 21:40:59 1700862059 88.8000 2023-11-24 21:39:58 1700861998 89.9000 2023-11-24 21:38:58 1700861938 89.4000 2023-11-24 21:37:58 1700861878 89.4000 2023-11-24 21:36:58 1700861818 89.2000 2023-11-24 21:35:59 1700861759 89.2000 2023-11-24 21:34:58 1700861698 89.0000 2023-11-24 21:33:58 1700861638 88.4000 2023-11-24 21:32:58 1700861578 87.4000 2023-11-24 21:31:59 1700861519 87.0000 2023-11-24 21:30:58 1700861458 87.1000 2023-11-24 21:29:58 1700861398 87.3000 2023-11-24 21:28:58 1700861338 87.3000 2023-11-24 21:27:58 1700861278 87.6000 2023-11-24 21:26:59 1700861219 87.5000 2023-11-24 21:25:58 1700861158 87.2000 2023-11-24 21:24:58 1700861098 86.9000 2023-11-24 21:23:58 1700861038 86.7000 2023-11-24 21:22:58 1700860978 86.8000 2023-11-24 21:21:59 1700860919 86.9000 2023-11-24 21:20:58 1700860858 87.0000 2023-11-24 21:19:58 1700860798 87.2000 2023-11-24 21:18:58 1700860738 86.9000 2023-11-24 21:17:59 1700860679 87.0000 2023-11-24 21:16:58 1700860618 86.7000 2023-11-24 21:15:58 1700860558 86.4000 2023-11-24 21:14:58 1700860498 86.2000 2023-11-24 21:13:58 1700860438 85.8000 2023-11-24 21:12:59 1700860379 85.8000 2023-11-24 21:11:58 1700860318 85.6000 2023-11-24 21:10:58 1700860258 86.0000 2023-11-24 21:09:58 1700860198 86.1000 2023-11-24 21:08:58 1700860138 86.1000 2023-11-24 21:07:59 1700860079 86.0000 2023-11-24 21:06:58 1700860018 86.0000 2023-11-24 21:05:58 1700859958 86.0000 2023-11-24 21:04:58 1700859898 86.1000 2023-11-24 21:03:58 1700859838 85.9000 2023-11-24 21:02:59 1700859779 86.1000 2023-11-24 21:01:58 1700859718 86.3000 2023-11-24 21:00:58 1700859658 86.0000 2023-11-24 20:59:58 1700859598 86.2000 2023-11-24 20:58:58 1700859538 86.2000 2023-11-24 20:57:59 1700859479 86.1000 2023-11-24 20:56:58 1700859418 86.1000 2023-11-24 20:55:58 1700859358 86.0000 2023-11-24 20:54:58 1700859298 86.3000 2023-11-24 20:53:59 1700859239 86.6000 2023-11-24 20:52:58 1700859178 86.8000 2023-11-24 20:51:58 1700859118 86.7000 2023-11-24 20:50:58 1700859058 87.1000 2023-11-24 20:49:58 1700858998 87.1000 2023-11-24 20:48:59 1700858939 87.2000 2023-11-24 20:47:58 1700858878 87.2000 2023-11-24 20:46:58 1700858818 87.3000 2023-11-24 20:45:58 1700858758 87.2000 2023-11-24 20:44:58 1700858698 87.1000 2023-11-24 20:43:59 1700858639 87.2000 2023-11-24 20:42:58 1700858578 87.2000 2023-11-24 20:41:58 1700858518 87.0000 2023-11-24 20:40:58 1700858458 87.0000 2023-11-24 20:39:59 1700858399 86.9000 2023-11-24 20:38:58 1700858338 86.4000 2023-11-24 20:37:58 1700858278 85.5000 2023-11-24 20:36:58 1700858218 84.7000 2023-11-24 20:35:58 1700858158 83.6000 2023-11-24 20:34:59 1700858099 82.9000 2023-11-24 20:33:58 1700858038 83.3000 2023-11-24 20:32:58 1700857978 83.6000 2023-11-24 20:31:58 1700857918 84.4000 2023-11-24 20:30:58 1700857858 84.9000 2023-11-24 20:29:59 1700857799 85.0000 2023-11-24 20:28:58 1700857738 85.4000 2023-11-24 20:27:58 1700857678 85.4000 2023-11-24 20:26:58 1700857618 85.4000 2023-11-24 20:25:58 1700857558 85.5000 2023-11-24 20:24:59 1700857499 85.6000 2023-11-24 20:23:58 1700857438 85.5000 2023-11-24 20:22:58 1700857378 85.7000 2023-11-24 20:21:58 1700857318 85.7000 2023-11-24 20:20:59 1700857259 85.7000 2023-11-24 20:19:58 1700857198 85.5000 2023-11-24 20:18:58 1700857138 85.4000 2023-11-24 20:17:58 1700857078 85.5000 2023-11-24 20:16:58 1700857018 85.4000 2023-11-24 20:15:59 1700856959 85.1000 2023-11-24 20:14:58 1700856898 85.2000 2023-11-24 20:13:58 1700856838 85.1000 2023-11-24 20:12:58 1700856778 84.9000 2023-11-24 20:11:58 1700856718 84.6000 2023-11-24 20:10:59 1700856659 84.4000 2023-11-24 20:09:58 1700856598 84.7000 2023-11-24 20:08:58 1700856538 84.7000 2023-11-24 20:07:58 1700856478 84.6000 2023-11-24 20:06:58 1700856418 84.5000 2023-11-24 20:05:59 1700856359 84.2000 2023-11-24 20:04:58 1700856298 84.3000 2023-11-24 20:03:58 1700856238 84.2000 2023-11-24 20:02:58 1700856178 84.5000 2023-11-24 20:01:59 1700856119 84.7000 2023-11-24 20:00:58 1700856058 84.5000 2023-11-24 19:59:58 1700855998 84.5000 2023-11-24 19:58:58 1700855938 84.6000 2023-11-24 19:57:58 1700855878 84.7000 2023-11-24 19:56:59 1700855819 84.6000 2023-11-24 19:55:58 1700855758 84.8000 2023-11-24 19:54:58 1700855698 84.9000 2023-11-24 19:53:58 1700855638 84.8000 2023-11-24 19:52:58 1700855578 85.0000 2023-11-24 19:51:59 1700855519 84.9000 2023-11-24 19:50:58 1700855458 84.9000 2023-11-24 19:49:58 1700855398 85.1000 2023-11-24 19:48:58 1700855338 85.2000 2023-11-24 19:47:59 1700855279 85.2000 2023-11-24 19:46:58 1700855218 85.2000 2023-11-24 19:45:58 1700855158 85.1000 2023-11-24 19:44:58 1700855098 85.2000 2023-11-24 19:43:58 1700855038 84.9000 2023-11-24 19:42:59 1700854979 85.0000 2023-11-24 19:41:58 1700854918 85.1000 2023-11-24 19:40:58 1700854858 84.8000 2023-11-24 19:39:58 1700854798 84.8000 2023-11-24 19:38:58 1700854738 84.5000 2023-11-24 19:37:59 1700854679 84.5000 2023-11-24 19:36:58 1700854618 84.9000 2023-11-24 19:35:58 1700854558 85.1000 2023-11-24 19:34:58 1700854498 85.1000 2023-11-24 19:33:59 1700854439 85.3000 2023-11-24 19:32:58 1700854378 85.3000 2023-11-24 19:31:58 1700854318 85.4000 2023-11-24 19:30:58 1700854258 85.5000 2023-11-24 19:29:58 1700854198 85.7000 2023-11-24 19:28:59 1700854139 85.7000 2023-11-24 19:27:58 1700854078 85.7000 2023-11-24 19:26:58 1700854018 85.5000 2023-11-24 19:25:58 1700853958 85.3000 2023-11-24 19:24:58 1700853898 85.6000 2023-11-24 19:23:59 1700853839 85.7000 2023-11-24 19:22:58 1700853778 85.5000 2023-11-24 19:21:58 1700853718 85.1000 2023-11-24 19:20:58 1700853658 85.0000 2023-11-24 19:19:59 1700853599 85.4000 2023-11-24 19:18:58 1700853538 85.7000 2023-11-24 19:17:58 1700853478 86.0000 2023-11-24 19:16:58 1700853418 85.7000 2023-11-24 19:15:58 1700853358 85.8000 2023-11-24 19:14:59 1700853299 85.8000 2023-11-24 19:13:58 1700853238 86.2000 2023-11-24 19:12:58 1700853178 86.3000 2023-11-24 19:11:58 1700853118 86.6000 2023-11-24 19:10:58 1700853058 86.9000 2023-11-24 19:09:59 1700852999 87.2000 2023-11-24 19:08:58 1700852938 87.1000 2023-11-24 19:07:58 1700852878 87.4000 2023-11-24 19:06:58 1700852818 87.4000 2023-11-24 19:05:58 1700852758 87.7000 2023-11-24 19:04:59 1700852699 88.0000 2023-11-24 19:03:58 1700852638 88.5000 2023-11-24 19:02:58 1700852578 88.4000 2023-11-24 19:01:58 1700852518 88.6000 2023-11-24 19:00:59 1700852459 88.4000 2023-11-24 18:59:58 1700852398 88.3000 2023-11-24 18:58:58 1700852338 88.5000 2023-11-24 18:57:58 1700852278 88.5000 2023-11-24 18:56:58 1700852218 88.6000 2023-11-24 18:55:59 1700852159 88.5000 2023-11-24 18:54:58 1700852098 88.5000 2023-11-24 18:53:58 1700852038 88.4000 2023-11-24 18:52:58 1700851978 88.2000 2023-11-24 18:51:58 1700851918 88.2000 2023-11-24 18:50:59 1700851859 87.8000 2023-11-24 18:49:58 1700851798 87.6000 2023-11-24 18:48:58 1700851738 87.6000 2023-11-24 18:47:58 1700851678 87.7000 2023-11-24 18:46:58 1700851618 87.4000 2023-11-24 18:45:59 1700851559 87.2000 2023-11-24 18:44:58 1700851498 87.0000 2023-11-24 18:43:58 1700851438 86.4000 2023-11-24 18:42:58 1700851378 86.1000 2023-11-24 18:41:58 1700851318 85.6000 2023-11-24 18:40:59 1700851259 85.8000 2023-11-24 18:39:58 1700851198 85.7000 2023-11-24 18:38:58 1700851138 85.0000 2023-11-24 18:37:58 1700851078 84.8000 2023-11-24 18:36:59 1700851019 84.5000 2023-11-24 18:35:58 1700850958 83.6000 2023-11-24 18:34:58 1700850898 83.2000 2023-11-24 18:33:58 1700850838 82.7000 2023-11-24 18:32:58 1700850778 82.0000 2023-11-24 18:31:59 1700850719 81.1000 2023-11-24 18:30:58 1700850658 80.2000 2023-11-24 18:29:58 1700850598 79.4000 2023-11-24 18:28:58 1700850538 78.8000 2023-11-24 18:27:58 1700850478 79.2000 2023-11-24 18:26:59 1700850419 80.2000 2023-11-24 18:25:58 1700850358 80.4000 2023-11-24 18:24:58 1700850298 80.2000 2023-11-24 18:23:58 1700850238 80.4000 2023-11-24 18:22:59 1700850179 80.3000 2023-11-24 18:21:58 1700850118 80.3000 2023-11-24 18:20:58 1700850058 80.1000 2023-11-24 18:19:58 1700849998 80.0000 2023-11-24 18:18:58 1700849938 79.8000 2023-11-24 18:17:59 1700849879 79.9000 2023-11-24 18:16:58 1700849818 79.7000 2023-11-24 18:15:58 1700849758 80.1000 2023-11-24 18:14:58 1700849698 80.2000 2023-11-24 18:13:58 1700849638 80.1000 2023-11-24 18:12:59 1700849579 80.3000 2023-11-24 18:11:58 1700849518 80.2000 2023-11-24 18:10:58 1700849458 80.2000 2023-11-24 18:09:58 1700849398 80.1000 2023-11-24 18:08:58 1700849338 80.3000 2023-11-24 18:07:59 1700849279 80.1000 2023-11-24 18:06:58 1700849218 80.1000 2023-11-24 18:05:58 1700849158 80.1000 2023-11-24 18:04:58 1700849098 79.9000 2023-11-24 18:03:59 1700849039 80.0000 2023-11-24 18:02:58 1700848978 79.6000 2023-11-24 18:01:58 1700848918 79.3000 2023-11-24 18:00:58 1700848858 79.2000 2023-11-24 17:59:58 1700848798 78.8000 2023-11-24 17:58:59 1700848739 78.8000 2023-11-24 17:57:58 1700848678 78.6000 2023-11-24 17:56:58 1700848618 78.2000 2023-11-24 17:55:58 1700848558 78.1000 2023-11-24 17:54:58 1700848498 77.7000 2023-11-24 17:53:59 1700848439 77.4000 2023-11-24 17:52:58 1700848378 77.2000 2023-11-24 17:51:58 1700848318 76.9000 2023-11-24 17:50:58 1700848258 77.0000 2023-11-24 17:49:59 1700848199 76.5000 2023-11-24 17:48:58 1700848138 76.6000 2023-11-24 17:47:58 1700848078 76.6000 2023-11-24 17:46:58 1700848018 76.4000 2023-11-24 17:45:58 1700847958 76.4000 2023-11-24 17:44:59 1700847899 76.0000 2023-11-24 17:43:58 1700847838 75.6000 2023-11-24 17:42:58 1700847778 75.4000 2023-11-24 17:41:58 1700847718 75.1000 2023-11-24 17:40:58 1700847658 74.8000 2023-11-24 17:39:59 1700847599 74.2000 2023-11-24 17:38:58 1700847538 73.7000 2023-11-24 17:37:58 1700847478 73.4000 2023-11-24 17:36:58 1700847418 73.6000 2023-11-24 17:35:58 1700847358 73.6000 2023-11-24 17:34:59 1700847299 73.5000 2023-11-24 17:33:58 1700847238 73.3000 2023-11-24 17:32:58 1700847178 73.1000 2023-11-24 17:31:58 1700847118 73.0000 2023-11-24 17:30:59 1700847059 72.8000 2023-11-24 17:29:58 1700846998 72.9000 2023-11-24 17:28:58 1700846938 72.8000 2023-11-24 17:27:58 1700846878 72.9000 2023-11-24 17:26:58 1700846818 72.8000 2023-11-24 17:25:59 1700846759 72.7000 2023-11-24 17:24:58 1700846698 72.8000 2023-11-24 17:23:58 1700846638 72.2000 2023-11-24 17:22:58 1700846578 72.0000 2023-11-24 17:21:58 1700846518 72.0000 2023-11-24 17:20:59 1700846459 71.9000 2023-11-24 17:19:58 1700846398 71.7000 2023-11-24 17:18:58 1700846338 71.5000 2023-11-24 17:17:58 1700846278 71.5000 2023-11-24 17:16:59 1700846219 71.1000 2023-11-24 17:15:58 1700846158 71.1000 2023-11-24 17:13:59 1700846039 71.0000 2023-11-24 17:13:59 1700846039 71.0000 2023-11-24 17:12:58 1700845978 70.9000 2023-11-24 17:11:58 1700845918 70.7000 2023-11-24 17:10:58 1700845858 70.5000 2023-11-24 17:09:58 1700845798 70.2000 2023-11-24 17:08:59 1700845739 69.9000 2023-11-24 17:07:58 1700845678 69.7000 2023-11-24 17:06:58 1700845618 69.5000 2023-11-24 17:05:58 1700845558 69.4000 2023-11-24 17:04:58 1700845498 69.2000 2023-11-24 17:03:59 1700845439 69.4000 2023-11-24 17:02:58 1700845378 69.3000 2023-11-24 17:01:58 1700845318 69.1000 2023-11-24 17:00:58 1700845258 69.1000 2023-11-24 16:59:58 1700845198 69.2000 2023-11-24 16:58:59 1700845139 69.2000 2023-11-24 16:57:58 1700845078 69.2000 2023-11-24 16:56:58 1700845018 69.5000 2023-11-24 16:55:58 1700844958 69.5000 2023-11-24 16:54:59 1700844899 69.5000 2023-11-24 16:53:58 1700844838 69.3000 2023-11-24 16:52:58 1700844778 69.3000 2023-11-24 16:51:58 1700844718 69.5000 2023-11-24 16:50:58 1700844658 69.5000 2023-11-24 16:49:59 1700844599 69.5000 2023-11-24 16:48:58 1700844538 69.6000 2023-11-24 16:47:58 1700844478 69.7000 2023-11-24 16:46:58 1700844418 69.9000 2023-11-24 16:45:58 1700844358 69.7000 2023-11-24 16:44:59 1700844299 69.7000 2023-11-24 16:43:58 1700844238 69.7000 2023-11-24 16:42:58 1700844178 69.7000 2023-11-24 16:41:58 1700844118 69.9000 2023-11-24 16:40:59 1700844059 69.7000 2023-11-24 16:39:58 1700843998 69.5000 2023-11-24 16:38:58 1700843938 69.5000 2023-11-24 16:37:58 1700843878 69.6000 2023-11-24 16:36:58 1700843818 69.8000 2023-11-24 16:35:59 1700843759 69.5000 2023-11-24 16:34:58 1700843698 69.5000 2023-11-24 16:33:58 1700843638 69.6000 2023-11-24 16:32:58 1700843578 70.0000 2023-11-24 16:31:58 1700843518 70.3000 2023-11-24 16:30:59 1700843459 70.4000 2023-11-24 16:29:58 1700843398 70.3000 2023-11-24 16:28:58 1700843338 70.4000 2023-11-24 16:27:58 1700843278 70.3000 2023-11-24 16:26:58 1700843218 70.3000 2023-11-24 16:25:59 1700843159 70.2000 2023-11-24 16:24:58 1700843098 70.2000 2023-11-24 16:23:58 1700843038 70.4000 2023-11-24 16:22:58 1700842978 70.2000 2023-11-24 16:21:59 1700842919 70.2000 2023-11-24 16:20:58 1700842858 70.2000 2023-11-24 16:19:58 1700842798 70.2000 2023-11-24 16:18:58 1700842738 70.1000 2023-11-24 16:17:58 1700842678 70.0000 2023-11-24 16:16:59 1700842619 69.7000 2023-11-24 16:15:58 1700842558 69.8000 2023-11-24 16:14:58 1700842498 69.8000 2023-11-24 16:13:58 1700842438 69.5000 2023-11-24 16:12:58 1700842378 69.5000 2023-11-24 16:11:59 1700842319 69.6000 2023-11-24 16:10:58 1700842258 69.5000 2023-11-24 16:09:58 1700842198 69.4000 2023-11-24 16:08:58 1700842138 69.4000 2023-11-24 16:07:59 1700842079 69.5000 2023-11-24 16:06:58 1700842018 69.3000 2023-11-24 16:05:58 1700841958 69.2000 2023-11-24 16:04:58 1700841898 69.4000 2023-11-24 16:03:58 1700841838 69.5000 2023-11-24 16:02:59 1700841779 69.7000 2023-11-24 16:01:58 1700841718 70.2000 2023-11-24 16:00:58 1700841658 70.0000 2023-11-24 15:59:58 1700841598 69.8000 2023-11-24 15:58:58 1700841538 69.7000 2023-11-24 15:57:59 1700841479 69.7000 2023-11-24 15:56:58 1700841418 69.6000 2023-11-24 15:55:58 1700841358 69.4000 2023-11-24 15:54:58 1700841298 69.4000 2023-11-24 15:53:58 1700841238 69.0000 2023-11-24 15:52:59 1700841179 68.5000 2023-11-24 15:51:58 1700841118 67.7000 2023-11-24 15:50:58 1700841058 67.4000 2023-11-24 15:49:58 1700840998 66.9000 2023-11-24 15:48:59 1700840939 66.6000 2023-11-24 15:47:58 1700840878 66.6000 2023-11-24 15:46:58 1700840818 66.5000 2023-11-24 15:45:58 1700840758 66.6000 2023-11-24 15:44:58 1700840698 66.5000 2023-11-24 15:43:59 1700840639 66.7000 2023-11-24 15:42:58 1700840578 66.8000 2023-11-24 15:41:58 1700840518 66.7000 2023-11-24 15:40:58 1700840458 66.7000 2023-11-24 15:39:58 1700840398 66.5000 2023-11-24 15:38:59 1700840339 66.4000 2023-11-24 15:37:58 1700840278 66.2000 2023-11-24 15:36:58 1700840218 66.1000 2023-11-24 15:35:58 1700840158 66.1000 2023-11-24 15:34:58 1700840098 66.1000 2023-11-24 15:33:59 1700840039 66.0000 2023-11-24 15:32:58 1700839978 66.1000 2023-11-24 15:31:58 1700839918 66.0000 2023-11-24 15:30:58 1700839858 66.0000 2023-11-24 15:29:59 1700839799 65.9000 2023-11-24 15:28:58 1700839738 65.7000 2023-11-24 15:27:58 1700839678 65.5000 2023-11-24 15:26:58 1700839618 65.2000 2023-11-24 15:25:58 1700839558 64.9000 2023-11-24 15:24:59 1700839499 64.9000 2023-11-24 15:23:58 1700839438 64.5000 2023-11-24 15:22:58 1700839378 64.3000 2023-11-24 15:21:58 1700839318 64.4000 2023-11-24 15:20:58 1700839258 64.4000 2023-11-24 15:19:59 1700839199 64.5000 2023-11-24 15:18:58 1700839138 64.7000 2023-11-24 15:17:58 1700839078 64.7000 2023-11-24 15:16:58 1700839018 64.7000 2023-11-24 15:15:58 1700838958 64.9000 2023-11-24 15:14:59 1700838899 64.9000 2023-11-24 15:13:58 1700838838 65.0000 2023-11-24 15:12:58 1700838778 65.0000 2023-11-24 15:11:58 1700838718 65.0000 2023-11-24 15:10:58 1700838658 65.1000 2023-11-24 15:09:59 1700838599 65.0000 2023-11-24 15:08:58 1700838538 65.0000 2023-11-24 15:07:58 1700838478 65.2000 2023-11-24 15:06:58 1700838418 65.0000 2023-11-24 15:05:59 1700838359 65.0000 2023-11-24 15:04:58 1700838298 65.0000 2023-11-24 15:03:58 1700838238 64.9000 2023-11-24 15:02:58 1700838178 64.8000 2023-11-24 15:01:58 1700838118 64.4000 2023-11-24 15:00:59 1700838059 64.3000 2023-11-24 14:59:58 1700837998 64.0000 2023-11-24 14:58:58 1700837938 63.8000 2023-11-24 14:57:58 1700837878 63.9000 2023-11-24 14:56:58 1700837818 63.5000 2023-11-24 14:55:59 1700837759 62.8000 2023-11-24 14:54:58 1700837698 62.4000 2023-11-24 14:53:58 1700837638 62.5000 2023-11-24 14:52:58 1700837578 62.2000 2023-11-24 14:51:58 1700837518 62.3000 2023-11-24 14:50:59 1700837459 61.8000 2023-11-24 14:49:58 1700837398 60.9000 2023-11-24 14:48:58 1700837338 59.8000 2023-11-24 14:47:58 1700837278 59.9000 2023-11-24 14:46:59 1700837219 59.5000 2023-11-24 14:44:58 1700837098 59.6000 2023-11-24 14:44:58 1700837098 59.6000 2023-11-24 14:43:58 1700837038 60.0000 2023-11-24 14:42:59 1700836979 60.2000 2023-11-24 14:41:58 1700836918 59.9000 2023-11-24 14:40:58 1700836858 59.6000 2023-11-24 14:39:58 1700836798 59.5000 2023-11-24 14:38:59 1700836739 59.3000 2023-11-24 14:37:58 1700836678 59.1000 2023-11-24 14:36:58 1700836618 59.5000 2023-11-24 14:35:58 1700836558 59.9000 2023-11-24 14:34:58 1700836498 59.3000 2023-11-24 14:33:59 1700836439 58.6000 2023-11-24 14:32:58 1700836378 58.2000 2023-11-24 14:31:58 1700836318 58.2000 2023-11-24 14:30:58 1700836258 58.1000 2023-11-24 14:29:58 1700836198 57.5000 2023-11-24 14:28:59 1700836139 57.6000 2023-11-24 14:27:58 1700836078 57.6000 2023-11-24 14:26:58 1700836018 57.7000 2023-11-24 14:25:58 1700835958 57.8000 2023-11-24 14:24:59 1700835899 58.6000 2023-11-24 14:23:58 1700835838 58.0000 2023-11-24 14:22:58 1700835778 58.3000 2023-11-24 14:21:58 1700835718 59.0000 2023-11-24 14:20:58 1700835658 59.2000 2023-11-24 14:19:59 1700835599 58.7000 2023-11-24 14:18:58 1700835538 58.5000 2023-11-24 14:17:58 1700835478 58.3000 2023-11-24 14:16:58 1700835418 58.2000 2023-11-24 14:15:59 1700835359 57.9000 2023-11-24 14:14:58 1700835298 57.9000 2023-11-24 14:13:58 1700835238 57.5000 2023-11-24 14:12:58 1700835178 56.7000 2023-11-24 14:11:58 1700835118 56.3000 2023-11-24 14:10:59 1700835059 56.4000 2023-11-24 14:09:58 1700834998 56.0000 2023-11-24 14:08:58 1700834938 55.5000 2023-11-24 14:07:58 1700834878 55.6000 2023-11-24 14:06:58 1700834818 55.4000 2023-11-24 14:05:59 1700834759 55.2000 2023-11-24 14:04:58 1700834698 55.1000 2023-11-24 14:03:58 1700834638 55.2000 2023-11-24 14:02:58 1700834578 55.5000 2023-11-24 14:01:58 1700834518 55.2000 2023-11-24 14:00:59 1700834459 55.5000 2023-11-24 13:59:58 1700834398 55.8000 2023-11-24 13:58:58 1700834338 56.2000 2023-11-24 13:57:58 1700834278 55.9000 2023-11-24 13:56:59 1700834219 55.3000 2023-11-24 13:55:58 1700834158 55.6000 2023-11-24 13:54:58 1700834098 54.6000 2023-11-24 13:53:58 1700834038 54.3000 2023-11-24 13:52:58 1700833978 54.9000 2023-11-24 13:51:59 1700833919 55.8000 2023-11-24 13:50:58 1700833858 55.7000 2023-11-24 13:49:58 1700833798 54.8000 2023-11-24 13:48:58 1700833738 55.0000 2023-11-24 13:47:58 1700833678 54.8000 2023-11-24 13:46:59 1700833619 54.5000 2023-11-24 13:45:58 1700833558 54.7000 2023-11-24 13:44:58 1700833498 55.2000 2023-11-24 13:43:58 1700833438 55.1000 2023-11-24 13:42:58 1700833378 55.7000 2023-11-24 13:41:59 1700833319 56.0000 2023-11-24 13:40:58 1700833258 56.1000 2023-11-24 13:39:58 1700833198 56.6000 2023-11-24 13:38:58 1700833138 57.4000 2023-11-24 13:37:59 1700833079 57.4000 2023-11-24 13:36:58 1700833018 57.6000 2023-11-24 13:35:58 1700832958 57.9000 2023-11-24 13:34:58 1700832898 58.3000 2023-11-24 13:33:58 1700832838 58.3000 2023-11-24 13:32:59 1700832779 58.9000 2023-11-24 13:31:58 1700832718 59.1000 2023-11-24 13:30:58 1700832658 58.7000 2023-11-24 13:29:58 1700832598 58.7000 2023-11-24 13:28:58 1700832538 59.7000 2023-11-24 13:27:59 1700832479 59.0000 2023-11-24 13:26:58 1700832418 58.8000 2023-11-24 13:25:58 1700832358 59.5000 2023-11-24 13:24:58 1700832298 59.7000 2023-11-24 13:23:58 1700832238 60.1000 2023-11-24 13:22:59 1700832179 60.3000 2023-11-24 13:21:58 1700832118 60.2000 2023-11-24 13:20:58 1700832058 59.6000 2023-11-24 13:19:58 1700831998 59.7000 2023-11-24 13:18:58 1700831938 60.3000 2023-11-24 13:17:59 1700831879 59.5000 2023-11-24 13:16:58 1700831818 58.7000 2023-11-24 13:15:58 1700831758 59.1000 2023-11-24 13:14:58 1700831698 59.4000 2023-11-24 13:13:58 1700831638 59.2000 2023-11-24 13:12:59 1700831579 58.4000 2023-11-24 13:11:58 1700831518 58.5000 2023-11-24 13:10:58 1700831458 59.1000 2023-11-24 13:09:58 1700831398 58.4000 2023-11-24 13:08:59 1700831339 58.7000 2023-11-24 13:07:58 1700831278 57.7000 2023-11-24 13:06:58 1700831218 57.6000 2023-11-24 13:05:58 1700831158 57.3000 2023-11-24 13:04:58 1700831098 57.8000 2023-11-24 13:03:59 1700831039 57.4000 2023-11-24 13:02:58 1700830978 57.1000 2023-11-24 13:01:58 1700830918 57.2000 2023-11-24 13:00:58 1700830858 57.8000 2023-11-24 12:59:58 1700830798 57.2000 2023-11-24 12:58:59 1700830739 57.2000 2023-11-24 12:57:58 1700830678 56.6000 2023-11-24 12:56:58 1700830618 57.5000 2023-11-24 12:55:58 1700830558 57.9000 2023-11-24 12:54:59 1700830499 57.1000 2023-11-24 12:53:58 1700830438 56.3000 2023-11-24 12:52:58 1700830378 56.0000 2023-11-24 12:51:58 1700830318 56.0000 2023-11-24 12:50:58 1700830258 55.7000 2023-11-24 12:49:59 1700830199 55.6000 2023-11-24 12:48:58 1700830138 55.5000 2023-11-24 12:47:58 1700830078 56.4000 2023-11-24 12:46:58 1700830018 55.9000 2023-11-24 12:45:58 1700829958 55.8000 2023-11-24 12:44:59 1700829899 56.0000 2023-11-24 12:43:58 1700829838 56.2000 2023-11-24 12:42:58 1700829778 56.3000 2023-11-24 12:41:58 1700829718 55.6000 2023-11-24 12:40:58 1700829658 56.2000 2023-11-24 12:39:59 1700829599 55.8000 2023-11-24 12:38:58 1700829538 55.9000 2023-11-24 12:37:58 1700829478 56.3000 2023-11-24 12:36:58 1700829418 56.4000 2023-11-24 12:35:59 1700829359 56.2000 2023-11-24 12:34:58 1700829298 56.2000 2023-11-24 12:33:58 1700829238 56.5000 2023-11-24 12:32:58 1700829178 57.0000 2023-11-24 12:31:58 1700829118 57.3000 2023-11-24 12:30:59 1700829059 57.4000 2023-11-24 12:29:58 1700828998 57.3000 2023-11-24 12:28:58 1700828938 57.4000 2023-11-24 12:27:58 1700828878 57.5000 2023-11-24 12:26:58 1700828818 57.7000 2023-11-24 12:25:59 1700828759 57.6000 2023-11-24 12:24:58 1700828698 57.4000 2023-11-24 12:23:58 1700828638 57.5000 2023-11-24 12:22:58 1700828578 57.7000 2023-11-24 12:21:58 1700828518 57.8000 2023-11-24 12:20:59 1700828459 57.2000 2023-11-24 12:19:58 1700828398 57.7000 2023-11-24 12:18:58 1700828338 58.0000 2023-11-24 12:17:58 1700828278 58.4000 2023-11-24 12:16:59 1700828219 58.5000 2023-11-24 12:15:58 1700828158 57.3000 2023-11-24 12:14:58 1700828098 55.1000 2023-11-24 12:13:58 1700828038 55.9000 2023-11-24 12:12:58 1700827978 55.5000 2023-11-24 12:11:59 1700827919 56.0000 2023-11-24 12:10:58 1700827858 56.0000 2023-11-24 12:09:58 1700827798 55.8000 2023-11-24 12:08:58 1700827738 55.1000 2023-11-24 12:07:58 1700827678 54.9000 2023-11-24 12:06:59 1700827619 55.0000 2023-11-24 12:05:58 1700827558 56.3000 2023-11-24 12:04:58 1700827498 56.7000 2023-11-24 12:03:58 1700827438 56.7000 2023-11-24 12:02:59 1700827379 55.8000 2023-11-24 12:01:58 1700827318 55.0000 2023-11-24 12:00:58 1700827258 55.1000 2023-11-24 11:59:58 1700827198 55.0000 2023-11-24 11:58:58 1700827138 55.5000 2023-11-24 11:57:59 1700827079 55.9000 2023-11-24 11:56:58 1700827018 56.0000 2023-11-24 11:55:58 1700826958 56.5000 2023-11-24 11:54:58 1700826898 57.5000 2023-11-24 11:53:58 1700826838 57.9000 2023-11-24 11:52:59 1700826779 58.0000 2023-11-24 11:51:58 1700826718 57.9000 2023-11-24 11:50:58 1700826658 57.8000 2023-11-24 11:49:58 1700826598 58.5000 2023-11-24 11:48:58 1700826538 58.1000 2023-11-24 11:47:59 1700826479 58.6000 2023-11-24 11:46:58 1700826418 59.6000 2023-11-24 11:45:58 1700826358 59.8000 2023-11-24 11:44:58 1700826298 59.7000 2023-11-24 11:43:59 1700826239 59.6000 2023-11-24 11:42:58 1700826178 59.4000 2023-11-24 11:41:58 1700826118 59.2000 2023-11-24 11:40:58 1700826058 58.9000 2023-11-24 11:39:58 1700825998 58.6000 2023-11-24 11:38:59 1700825939 58.0000 2023-11-24 11:37:58 1700825878 57.6000 2023-11-24 11:36:58 1700825818 57.8000 2023-11-24 11:35:58 1700825758 57.9000 2023-11-24 11:34:58 1700825698 57.9000 2023-11-24 11:33:59 1700825639 57.7000 2023-11-24 11:32:58 1700825578 58.6000 2023-11-24 11:31:58 1700825518 58.8000 2023-11-24 11:30:58 1700825458 58.7000 2023-11-24 11:29:58 1700825398 58.0000 2023-11-24 11:28:59 1700825339 58.1000 2023-11-24 11:27:58 1700825278 58.0000 2023-11-24 11:26:58 1700825218 58.0000 2023-11-24 11:25:58 1700825158 58.0000 2023-11-24 11:24:59 1700825099 57.9000 2023-11-24 11:23:58 1700825038 58.5000 2023-11-24 11:22:58 1700824978 59.0000 2023-11-24 11:21:58 1700824918 59.8000 2023-11-24 11:20:58 1700824858 61.0000 2023-11-24 11:19:59 1700824799 60.1000 2023-11-24 11:18:58 1700824738 60.2000 2023-11-24 11:17:58 1700824678 60.5000 2023-11-24 11:16:58 1700824618 60.3000 2023-11-24 11:15:58 1700824558 60.3000 2023-11-24 11:14:59 1700824499 60.0000 2023-11-24 11:13:58 1700824438 60.4000 2023-11-24 11:12:58 1700824378 60.1000 2023-11-24 11:11:58 1700824318 60.3000 2023-11-24 11:10:58 1700824258 60.9000 2023-11-24 11:09:59 1700824199 61.6000 2023-11-24 11:08:58 1700824138 63.0000 2023-11-24 11:07:58 1700824078 62.5000 2023-11-24 11:06:58 1700824018 62.4000 2023-11-24 11:05:58 1700823958 63.3000 2023-11-24 11:04:59 1700823899 63.0000 2023-11-24 11:03:58 1700823838 62.5000 2023-11-24 11:02:58 1700823778 63.0000 2023-11-24 11:01:58 1700823718 63.3000 2023-11-24 11:00:59 1700823659 63.9000 2023-11-24 10:59:58 1700823598 64.2000 2023-11-24 10:58:58 1700823538 63.1000 2023-11-24 10:57:58 1700823478 63.4000 2023-11-24 10:56:58 1700823418 63.4000 2023-11-24 10:55:59 1700823359 63.6000 2023-11-24 10:54:58 1700823298 62.9000 2023-11-24 10:53:58 1700823238 62.1000 2023-11-24 10:52:58 1700823178 61.9000 2023-11-24 10:51:58 1700823118 62.5000 2023-11-24 10:50:59 1700823059 63.1000 2023-11-24 10:49:58 1700822998 62.4000 2023-11-24 10:48:58 1700822938 62.0000 2023-11-24 10:47:58 1700822878 62.7000 2023-11-24 10:46:59 1700822819 62.7000 2023-11-24 10:45:58 1700822758 63.3000 2023-11-24 10:44:58 1700822698 62.2000 2023-11-24 10:43:58 1700822638 62.9000 2023-11-24 10:42:58 1700822578 64.5000 2023-11-24 10:41:59 1700822519 63.7000 2023-11-24 10:40:58 1700822458 63.8000 2023-11-24 10:39:58 1700822398 63.9000 2023-11-24 10:38:58 1700822338 64.1000 2023-11-24 10:37:58 1700822278 62.8000 2023-11-24 10:36:59 1700822219 62.3000 2023-11-24 10:35:58 1700822158 62.8000 2023-11-24 10:34:58 1700822098 62.8000 2023-11-24 10:33:58 1700822038 63.8000 2023-11-24 10:32:58 1700821978 63.1000 2023-11-24 10:31:59 1700821919 62.1000 2023-11-24 10:30:58 1700821858 62.4000 2023-11-24 10:28:58 1700821738 63.6000 2023-11-24 10:28:58 1700821738 63.6000 2023-11-24 10:27:58 1700821678 63.5000 2023-11-24 10:26:59 1700821619 64.7000 2023-11-24 10:25:58 1700821558 64.7000 2023-11-24 10:24:58 1700821498 64.3000 2023-11-24 10:23:58 1700821438 64.9000 2023-11-24 10:22:59 1700821379 65.7000 2023-11-24 10:21:58 1700821318 65.3000 2023-11-24 10:20:58 1700821258 65.3000 2023-11-24 10:19:58 1700821198 67.0000 2023-11-24 10:18:58 1700821138 67.5000 2023-11-24 10:17:59 1700821079 66.0000 2023-11-24 10:16:58 1700821018 65.4000 2023-11-24 10:15:58 1700820958 65.0000 2023-11-24 10:14:58 1700820898 65.3000 2023-11-24 10:13:58 1700820838 66.3000 2023-11-24 10:12:59 1700820779 66.3000 2023-11-24 10:11:58 1700820718 66.2000 2023-11-24 10:10:58 1700820658 66.9000 2023-11-24 10:09:58 1700820598 66.0000 2023-11-24 10:08:58 1700820538 66.0000 2023-11-24 10:07:59 1700820479 65.7000 2023-11-24 10:06:58 1700820418 66.0000 2023-11-24 10:05:58 1700820358 66.9000 2023-11-24 10:04:58 1700820298 66.6000 2023-11-24 10:03:58 1700820238 66.6000 2023-11-24 10:02:59 1700820179 66.8000 2023-11-24 10:01:58 1700820118 67.6000 2023-11-24 10:00:58 1700820058 67.8000 2023-11-24 09:59:58 1700819998 67.7000 2023-11-24 09:58:59 1700819939 67.8000 2023-11-24 09:57:58 1700819878 68.3000 2023-11-24 09:56:58 1700819818 68.4000 2023-11-24 09:55:58 1700819758 68.6000 2023-11-24 09:54:58 1700819698 68.8000 2023-11-24 09:53:59 1700819639 68.7000 2023-11-24 09:52:58 1700819578 69.7000 2023-11-24 09:51:58 1700819518 69.4000 2023-11-24 09:50:58 1700819458 69.9000 2023-11-24 09:49:58 1700819398 69.0000 2023-11-24 09:48:59 1700819339 67.7000 2023-11-24 09:47:58 1700819278 67.1000 2023-11-24 09:46:58 1700819218 67.6000 2023-11-24 09:45:58 1700819158 67.8000 2023-11-24 09:44:59 1700819099 68.2000 2023-11-24 09:43:58 1700819038 68.3000 2023-11-24 09:42:58 1700818978 68.0000 2023-11-24 09:41:58 1700818918 68.3000 2023-11-24 09:40:58 1700818858 68.9000 2023-11-24 09:39:59 1700818799 68.6000 2023-11-24 09:38:58 1700818738 68.5000 2023-11-24 09:37:58 1700818678 68.4000 2023-11-24 09:36:58 1700818618 68.4000 2023-11-24 09:35:58 1700818558 68.5000 2023-11-24 09:34:59 1700818499 68.2000 2023-11-24 09:33:58 1700818438 66.9000 2023-11-24 09:32:58 1700818378 66.5000 2023-11-24 09:31:58 1700818318 66.4000 2023-11-24 09:30:58 1700818258 67.5000 2023-11-24 09:29:59 1700818199 68.5000 2023-11-24 09:28:58 1700818138 68.1000 2023-11-24 09:27:58 1700818078 68.7000 2023-11-24 09:26:58 1700818018 68.6000 2023-11-24 09:25:59 1700817959 68.8000 2023-11-24 09:24:58 1700817898 70.0000 2023-11-24 09:23:58 1700817838 70.6000 2023-11-24 09:22:58 1700817778 72.6000 2023-11-24 09:21:58 1700817718 72.7000 2023-11-24 09:20:59 1700817659 73.6000 2023-11-24 09:19:58 1700817598 73.9000 2023-11-24 09:18:58 1700817538 74.7000 2023-11-24 09:17:58 1700817478 75.6000 2023-11-24 09:16:58 1700817418 75.8000 2023-11-24 09:15:59 1700817359 75.0000 2023-11-24 09:14:58 1700817298 74.1000 2023-11-24 09:13:58 1700817238 74.6000 2023-11-24 09:12:58 1700817178 75.6000 2023-11-24 09:11:58 1700817118 76.7000 2023-11-24 09:10:59 1700817059 76.7000 2023-11-24 09:09:58 1700816998 76.5000 2023-11-24 09:08:58 1700816938 76.4000 2023-11-24 09:07:58 1700816878 76.2000 2023-11-24 09:06:59 1700816819 76.8000 2023-11-24 09:05:58 1700816758 76.9000 2023-11-24 09:04:58 1700816698 78.3000 2023-11-24 09:03:58 1700816638 78.8000 2023-11-24 09:02:58 1700816578 79.2000 2023-11-24 09:01:59 1700816519 79.6000 2023-11-24 09:00:58 1700816458 80.0000 2023-11-24 08:59:58 1700816398 80.6000 2023-11-24 08:58:58 1700816338 80.6000 2023-11-24 08:57:58 1700816278 81.1000 2023-11-24 08:56:59 1700816219 81.5000 2023-11-24 08:55:58 1700816158 81.6000 2023-11-24 08:54:58 1700816098 82.0000 2023-11-24 08:53:58 1700816038 82.5000 2023-11-24 08:52:58 1700815978 82.5000 2023-11-24 08:51:59 1700815919 82.7000 2023-11-24 08:50:58 1700815858 82.7000 2023-11-24 08:49:58 1700815798 83.3000 2023-11-24 08:48:58 1700815738 83.7000 2023-11-24 08:47:59 1700815679 84.2000 2023-11-24 08:46:58 1700815618 83.9000 2023-11-24 08:45:58 1700815558 83.8000 2023-11-24 08:44:58 1700815498 83.7000 2023-11-24 08:43:58 1700815438 83.4000 2023-11-24 08:42:59 1700815379 83.2000 2023-11-24 08:41:58 1700815318 83.2000 2023-11-24 08:40:58 1700815258 82.8000 2023-11-24 08:39:58 1700815198 82.5000 2023-11-24 08:38:58 1700815138 82.2000 2023-11-24 08:37:59 1700815079 81.6000 2023-11-24 08:36:58 1700815018 81.3000 2023-11-24 08:35:58 1700814958 80.8000 2023-11-24 08:34:58 1700814898 80.5000 2023-11-24 08:33:58 1700814838 80.4000 2023-11-24 08:32:59 1700814779 80.1000 2023-11-24 08:31:58 1700814718 79.9000 2023-11-24 08:30:58 1700814658 80.1000 2023-11-24 08:29:58 1700814598 80.1000 2023-11-24 08:28:59 1700814539 80.0000 2023-11-24 08:27:58 1700814478 79.5000 2023-11-24 08:26:58 1700814418 79.5000 2023-11-24 08:25:58 1700814358 79.2000 2023-11-24 08:24:58 1700814298 79.1000 2023-11-24 08:23:59 1700814239 79.1000 2023-11-24 08:22:58 1700814178 79.1000 2023-11-24 08:21:58 1700814118 78.9000 2023-11-24 08:20:58 1700814058 79.0000 2023-11-24 08:19:58 1700813998 78.6000 2023-11-24 08:18:59 1700813939 78.7000 2023-11-24 08:17:58 1700813878 78.7000 2023-11-24 08:16:58 1700813818 79.1000 2023-11-24 08:15:58 1700813758 79.5000 2023-11-24 08:14:58 1700813698 80.1000 2023-11-24 08:13:59 1700813639 80.3000 2023-11-24 08:12:58 1700813578 80.3000 2023-11-24 08:11:58 1700813518 80.1000 2023-11-24 08:10:58 1700813458 79.8000 2023-11-24 08:09:59 1700813399 79.4000 2023-11-24 08:08:58 1700813338 79.1000 2023-11-24 08:07:58 1700813278 79.0000 2023-11-24 08:06:58 1700813218 79.3000 2023-11-24 08:05:58 1700813158 79.4000 2023-11-24 08:04:59 1700813099 79.4000 2023-11-24 08:03:58 1700813038 79.6000 2023-11-24 08:02:58 1700812978 80.1000 2023-11-24 08:01:58 1700812918 80.3000 2023-11-24 08:00:59 1700812859 80.4000 2023-11-24 07:59:58 1700812798 80.3000 2023-11-24 07:58:58 1700812738 80.4000 2023-11-24 07:57:58 1700812678 80.5000 2023-11-24 07:56:58 1700812618 80.8000 2023-11-24 07:55:59 1700812559 80.6000 2023-11-24 07:54:58 1700812498 80.8000 2023-11-24 07:53:58 1700812438 80.8000 2023-11-24 07:52:58 1700812378 80.7000 2023-11-24 07:51:58 1700812318 80.5000 2023-11-24 07:50:59 1700812259 80.3000 2023-11-24 07:49:58 1700812198 79.7000 2023-11-24 07:48:58 1700812138 79.3000 2023-11-24 07:47:58 1700812078 78.8000 2023-11-24 07:46:58 1700812018 78.3000 2023-11-24 07:45:59 1700811959 78.0000 2023-11-24 07:44:58 1700811898 77.5000 2023-11-24 07:43:58 1700811838 77.1000 2023-11-24 07:42:58 1700811778 77.0000 2023-11-24 07:41:58 1700811718 76.9000 2023-11-24 07:40:59 1700811659 76.7000 2023-11-24 07:39:58 1700811598 76.2000 2023-11-24 07:38:58 1700811538 75.9000 2023-11-24 07:37:58 1700811478 75.4000 2023-11-24 07:36:59 1700811419 75.0000 2023-11-24 07:35:58 1700811358 75.3000 2023-11-24 07:34:58 1700811298 75.3000 2023-11-24 07:33:58 1700811238 75.4000 2023-11-24 07:32:58 1700811178 75.4000 2023-11-24 07:31:59 1700811119 75.6000 2023-11-24 07:30:58 1700811058 76.0000 2023-11-24 07:29:58 1700810998 76.4000 2023-11-24 07:28:58 1700810938 76.1000 2023-11-24 07:27:58 1700810878 75.9000 2023-11-24 07:26:59 1700810819 76.0000 2023-11-24 07:25:58 1700810758 76.7000 2023-11-24 07:24:58 1700810698 77.7000 2023-11-24 07:23:58 1700810638 78.7000 2023-11-24 07:22:58 1700810578 80.4000 2023-11-24 07:21:59 1700810519 80.3000 2023-11-24 07:20:58 1700810458 80.6000 2023-11-24 07:19:58 1700810398 80.9000 2023-11-24 07:18:58 1700810338 81.3000 2023-11-24 07:17:59 1700810279 81.7000 2023-11-24 07:16:58 1700810218 81.6000 2023-11-24 07:15:58 1700810158 81.3000 2023-11-24 07:14:58 1700810098 80.9000 2023-11-24 07:13:58 1700810038 80.0000 2023-11-24 07:12:59 1700809979 79.4000 2023-11-24 07:11:58 1700809918 80.2000 2023-11-24 07:10:58 1700809858 80.6000 2023-11-24 07:09:58 1700809798 81.2000 2023-11-24 07:08:58 1700809738 81.7000 2023-11-24 07:07:59 1700809679 81.8000 2023-11-24 07:06:58 1700809618 81.8000 2023-11-24 07:05:58 1700809558 81.6000 2023-11-24 07:04:58 1700809498 81.7000 2023-11-24 07:03:59 1700809439 81.9000 2023-11-24 07:02:58 1700809378 81.8000 2023-11-24 07:01:58 1700809318 81.7000 2023-11-24 07:00:58 1700809258 81.6000 2023-11-24 06:59:58 1700809198 81.5000 2023-11-24 06:58:59 1700809139 81.4000 2023-11-24 06:57:58 1700809078 81.1000 2023-11-24 06:56:58 1700809018 81.0000 2023-11-24 06:55:58 1700808958 81.4000 2023-11-24 06:54:58 1700808898 81.6000 2023-11-24 06:53:59 1700808839 81.3000 2023-11-24 06:52:58 1700808778 81.6000 2023-11-24 06:51:58 1700808718 81.5000 2023-11-24 06:50:58 1700808658 81.8000 2023-11-24 06:49:58 1700808598 82.0000 2023-11-24 06:48:59 1700808539 81.9000 2023-11-24 06:47:58 1700808478 82.1000 2023-11-24 06:46:58 1700808418 82.1000 2023-11-24 06:45:58 1700808358 82.4000 2023-11-24 06:44:59 1700808299 82.6000 2023-11-24 06:43:58 1700808238 82.4000 2023-11-24 06:42:58 1700808178 82.6000 2023-11-24 06:41:58 1700808118 82.6000 2023-11-24 06:40:58 1700808058 82.9000 2023-11-24 06:39:59 1700807999 83.1000 2023-11-24 06:38:58 1700807938 83.1000 2023-11-24 06:37:58 1700807878 83.3000 2023-11-24 06:36:58 1700807818 83.1000 2023-11-24 06:35:58 1700807758 83.0000 2023-11-24 06:34:59 1700807699 83.0000 2023-11-24 06:33:58 1700807638 82.8000 2023-11-24 06:32:58 1700807578 82.9000 2023-11-24 06:31:59 1700807519 82.8000 2023-11-24 06:30:58 1700807458 82.3000 2023-11-24 06:29:58 1700807398 82.0000 2023-11-24 06:28:58 1700807338 81.2000 2023-11-24 06:27:59 1700807279 80.9000 2023-11-24 06:26:58 1700807218 80.6000 2023-11-24 06:25:58 1700807158 80.4000 2023-11-24 06:24:58 1700807098 79.7000 2023-11-24 06:23:58 1700807038 79.0000 2023-11-24 06:22:59 1700806979 78.4000 2023-11-24 06:21:58 1700806918 77.7000 2023-11-24 06:20:58 1700806858 77.3000 2023-11-24 06:19:58 1700806798 76.8000 2023-11-24 06:18:58 1700806738 76.5000 2023-11-24 06:17:59 1700806679 76.1000 2023-11-24 06:16:58 1700806618 76.1000 2023-11-24 06:15:58 1700806558 75.8000 2023-11-24 06:14:58 1700806498 75.6000 2023-11-24 06:13:58 1700806438 75.6000 2023-11-24 06:12:59 1700806379 75.2000 2023-11-24 06:11:58 1700806318 75.0000 2023-11-24 06:10:58 1700806258 74.9000 2023-11-24 06:09:58 1700806198 74.5000 2023-11-24 06:08:59 1700806139 74.7000 2023-11-24 06:07:58 1700806078 74.7000 2023-11-24 06:06:58 1700806018 74.3000 2023-11-24 06:05:58 1700805958 74.2000 2023-11-24 06:04:58 1700805898 74.1000 2023-11-24 06:03:59 1700805839 74.1000 2023-11-24 06:02:58 1700805778 73.9000 2023-11-24 06:01:58 1700805718 73.8000 2023-11-24 06:00:58 1700805658 73.7000 2023-11-24 05:59:58 1700805598 73.6000 2023-11-24 05:58:59 1700805539 73.6000 2023-11-24 05:57:58 1700805478 73.4000 2023-11-24 05:56:58 1700805418 73.2000 2023-11-24 05:55:58 1700805358 72.9000 2023-11-24 05:54:59 1700805299 72.8000 2023-11-24 05:53:58 1700805238 72.6000 2023-11-24 05:52:58 1700805178 72.7000 2023-11-24 05:51:58 1700805118 72.6000 2023-11-24 05:50:58 1700805058 72.5000 2023-11-24 05:49:59 1700804999 72.7000 2023-11-24 05:48:58 1700804938 72.7000 2023-11-24 05:47:58 1700804878 72.7000 2023-11-24 05:46:58 1700804818 72.5000 2023-11-24 05:45:58 1700804758 72.6000 2023-11-24 05:44:59 1700804699 72.7000 2023-11-24 05:43:58 1700804638 72.7000 2023-11-24 05:42:58 1700804578 72.7000 2023-11-24 05:41:58 1700804518 72.8000 2023-11-24 05:40:58 1700804458 72.7000 2023-11-24 05:39:59 1700804399 72.8000 2023-11-24 05:38:58 1700804338 72.7000 2023-11-24 05:37:58 1700804278 72.7000 2023-11-24 05:36:58 1700804218 72.5000 2023-11-24 05:35:59 1700804159 72.3000 2023-11-24 05:34:58 1700804098 72.1000 2023-11-24 05:33:58 1700804038 72.1000 2023-11-24 05:32:58 1700803978 72.1000 2023-11-24 05:31:58 1700803918 72.1000 2023-11-24 05:30:59 1700803859 72.0000 2023-11-24 05:29:58 1700803798 72.0000 2023-11-24 05:28:58 1700803738 72.2000 2023-11-24 05:27:58 1700803678 72.3000 2023-11-24 05:26:58 1700803618 72.6000 2023-11-24 05:25:59 1700803559 72.6000 2023-11-24 05:24:58 1700803498 72.8000 2023-11-24 05:23:58 1700803438 72.8000 2023-11-24 05:22:58 1700803378 72.9000 2023-11-24 05:21:59 1700803319 73.0000 2023-11-24 05:20:58 1700803258 73.0000 2023-11-24 05:19:58 1700803198 73.2000 2023-11-24 05:18:58 1700803138 73.3000 2023-11-24 05:17:58 1700803078 73.3000 2023-11-24 05:16:59 1700803019 73.5000 2023-11-24 05:15:58 1700802958 73.6000 2023-11-24 05:14:58 1700802898 73.5000 2023-11-24 05:13:58 1700802838 73.6000 2023-11-24 05:12:58 1700802778 73.6000 2023-11-24 05:11:59 1700802719 73.8000 2023-11-24 05:10:58 1700802658 74.1000 2023-11-24 05:09:58 1700802598 74.2000 2023-11-24 05:08:58 1700802538 74.5000 2023-11-24 05:07:58 1700802478 74.6000 2023-11-24 05:06:59 1700802419 74.9000 2023-11-24 05:05:58 1700802358 75.1000 2023-11-24 05:04:58 1700802298 75.5000 2023-11-24 05:03:58 1700802238 75.8000 2023-11-24 05:02:59 1700802179 76.1000 2023-11-24 05:01:58 1700802118 76.5000 2023-11-24 05:00:58 1700802058 76.7000 2023-11-24 04:59:58 1700801998 76.9000 2023-11-24 04:58:58 1700801938 77.2000 2023-11-24 04:57:59 1700801879 77.4000 2023-11-24 04:56:58 1700801818 77.5000 2023-11-24 04:55:58 1700801758 77.6000 2023-11-24 04:54:58 1700801698 77.8000 2023-11-24 04:53:58 1700801638 77.9000 2023-11-24 04:52:59 1700801579 78.2000 2023-11-24 04:51:58 1700801518 78.3000 2023-11-24 04:50:58 1700801458 78.6000 2023-11-24 04:49:58 1700801398 78.8000 2023-11-24 04:48:59 1700801339 79.1000 2023-11-24 04:47:58 1700801278 79.3000 2023-11-24 04:46:58 1700801218 79.5000 2023-11-24 04:45:58 1700801158 79.4000 2023-11-24 04:44:58 1700801098 79.7000 2023-11-24 04:43:59 1700801039 79.7000 2023-11-24 04:42:58 1700800978 80.0000 2023-11-24 04:41:58 1700800918 80.0000 2023-11-24 04:40:58 1700800858 79.9000 2023-11-24 04:39:58 1700800798 79.5000 2023-11-24 04:38:59 1700800739 79.1000 2023-11-24 04:37:58 1700800678 78.6000 2023-11-24 04:36:58 1700800618 78.3000 2023-11-24 04:35:58 1700800558 77.8000 2023-11-24 04:34:58 1700800498 77.2000 2023-11-24 04:33:59 1700800439 76.6000 2023-11-24 04:32:58 1700800378 76.1000 2023-11-24 04:31:58 1700800318 75.5000 2023-11-24 04:30:58 1700800258 75.8000 2023-11-24 04:29:59 1700800199 75.6000 2023-11-24 04:28:58 1700800138 75.8000 2023-11-24 04:27:58 1700800078 75.5000 2023-11-24 04:26:58 1700800018 75.4000 2023-11-24 04:25:58 1700799958 75.4000 2023-11-24 04:24:59 1700799899 75.3000 2023-11-24 04:23:58 1700799838 75.5000 2023-11-24 04:22:58 1700799778 75.4000 2023-11-24 04:21:58 1700799718 75.3000 2023-11-24 04:20:58 1700799658 75.2000 2023-11-24 04:19:59 1700799599 75.2000 2023-11-24 04:18:58 1700799538 75.0000 2023-11-24 04:17:58 1700799478 75.0000 2023-11-24 04:16:58 1700799418 75.0000 2023-11-24 04:15:58 1700799358 75.3000 2023-11-24 04:14:59 1700799299 75.8000 2023-11-24 04:13:58 1700799238 76.3000 2023-11-24 04:12:58 1700799178 76.5000 2023-11-24 04:11:58 1700799118 77.1000 2023-11-24 04:10:59 1700799059 77.4000 2023-11-24 04:09:58 1700798998 78.2000 2023-11-24 04:08:58 1700798938 78.8000 2023-11-24 04:07:58 1700798878 79.3000 2023-11-24 04:06:58 1700798818 79.5000 2023-11-24 04:05:59 1700798759 79.6000 2023-11-24 04:04:58 1700798698 79.7000 2023-11-24 04:03:58 1700798638 79.4000 2023-11-24 04:02:58 1700798578 79.8000 2023-11-24 04:01:58 1700798518 79.9000 2023-11-24 04:00:59 1700798459 80.0000 2023-11-24 03:59:58 1700798398 80.4000 2023-11-24 03:58:58 1700798338 80.5000 2023-11-24 03:57:58 1700798278 80.5000 2023-11-24 03:56:59 1700798219 80.7000 2023-11-24 03:55:58 1700798158 80.9000 2023-11-24 03:54:58 1700798098 81.1000 2023-11-24 03:53:58 1700798038 80.8000 2023-11-24 03:52:58 1700797978 81.3000 2023-11-24 03:51:59 1700797919 81.4000 2023-11-24 03:50:58 1700797858 81.7000 2023-11-24 03:49:58 1700797798 81.6000 2023-11-24 03:48:58 1700797738 81.6000 2023-11-24 03:47:58 1700797678 81.6000 2023-11-24 03:46:59 1700797619 81.4000 2023-11-24 03:45:58 1700797558 81.5000 2023-11-24 03:44:58 1700797498 81.7000 2023-11-24 03:43:58 1700797438 81.6000 2023-11-24 03:42:58 1700797378 81.5000 2023-11-24 03:41:59 1700797319 81.5000 2023-11-24 03:40:58 1700797258 81.5000 2023-11-24 03:39:58 1700797198 81.6000 2023-11-24 03:38:58 1700797138 81.3000 2023-11-24 03:37:59 1700797079 81.4000 2023-11-24 03:36:58 1700797018 81.5000 2023-11-24 03:35:58 1700796958 81.7000 2023-11-24 03:34:58 1700796898 81.9000 2023-11-24 03:33:58 1700796838 82.0000 2023-11-24 03:32:59 1700796779 82.1000 2023-11-24 03:31:58 1700796718 82.1000 2023-11-24 03:30:58 1700796658 82.3000 2023-11-24 03:29:58 1700796598 82.4000 2023-11-24 03:28:58 1700796538 82.6000 2023-11-24 03:27:59 1700796479 82.7000 2023-11-24 03:26:58 1700796418 82.8000 2023-11-24 03:25:58 1700796358 82.7000 2023-11-24 03:24:58 1700796298 82.7000 2023-11-24 03:23:58 1700796238 82.5000 2023-11-24 03:22:59 1700796179 82.6000 2023-11-24 03:21:58 1700796118 82.2000 2023-11-24 03:20:58 1700796058 82.1000 2023-11-24 03:19:58 1700795998 81.9000 2023-11-24 03:18:59 1700795939 82.0000 2023-11-24 03:17:58 1700795878 82.0000 2023-11-24 03:16:58 1700795818 81.9000 2023-11-24 03:15:58 1700795758 82.0000 2023-11-24 03:14:58 1700795698 82.0000 2023-11-24 03:13:59 1700795639 82.5000 2023-11-24 03:12:58 1700795578 82.8000 2023-11-24 03:11:58 1700795518 82.8000 2023-11-24 03:10:58 1700795458 83.2000 2023-11-24 03:09:59 1700795399 83.2000 2023-11-24 03:08:58 1700795338 83.2000 2023-11-24 03:07:58 1700795278 83.1000 2023-11-24 03:06:58 1700795218 83.3000 2023-11-24 03:05:58 1700795158 83.4000 2023-11-24 03:04:59 1700795099 83.2000 2023-11-24 03:03:58 1700795038 83.1000 2023-11-24 03:02:58 1700794978 83.0000 2023-11-24 03:01:58 1700794918 83.0000 2023-11-24 03:00:58 1700794858 82.8000 2023-11-24 02:59:59 1700794799 82.9000 2023-11-24 02:58:58 1700794738 82.8000 2023-11-24 02:57:58 1700794678 83.0000 2023-11-24 02:56:58 1700794618 83.1000 2023-11-24 02:55:58 1700794558 83.1000 2023-11-24 02:54:59 1700794499 83.2000 2023-11-24 02:53:58 1700794438 83.2000 2023-11-24 02:52:58 1700794378 83.8000 2023-11-24 02:51:58 1700794318 84.1000 2023-11-24 02:50:59 1700794259 84.5000 2023-11-24 02:49:58 1700794198 84.9000 2023-11-24 02:48:58 1700794138 85.4000 2023-11-24 02:47:58 1700794078 85.6000 2023-11-24 02:46:58 1700794018 85.9000 2023-11-24 02:45:59 1700793959 86.0000 2023-11-24 02:44:58 1700793898 85.8000 2023-11-24 02:43:58 1700793838 85.2000 2023-11-24 02:42:58 1700793778 85.1000 2023-11-24 02:41:58 1700793718 85.2000 2023-11-24 02:40:59 1700793659 85.2000 2023-11-24 02:39:58 1700793598 85.1000 2023-11-24 02:38:58 1700793538 85.4000 2023-11-24 02:37:58 1700793478 85.2000 2023-11-24 02:36:58 1700793418 85.2000 2023-11-24 02:35:59 1700793359 85.3000 2023-11-24 02:34:58 1700793298 85.1000 2023-11-24 02:33:58 1700793238 85.0000 2023-11-24 02:32:58 1700793178 84.4000 2023-11-24 02:31:59 1700793119 84.2000 2023-11-24 02:30:58 1700793058 83.8000 2023-11-24 02:29:58 1700792998 83.9000 2023-11-24 02:28:58 1700792938 83.5000 2023-11-24 02:27:58 1700792878 83.3000 2023-11-24 02:26:59 1700792819 83.2000 2023-11-24 02:25:58 1700792758 82.6000 2023-11-24 02:24:58 1700792698 82.4000 2023-11-24 02:23:58 1700792638 82.1000 2023-11-24 02:22:58 1700792578 81.8000 2023-11-24 02:21:59 1700792519 81.4000 2023-11-24 02:20:58 1700792458 81.2000 2023-11-24 02:19:58 1700792398 80.7000 2023-11-24 02:18:58 1700792338 80.4000 2023-11-24 02:17:58 1700792278 80.6000 2023-11-24 02:16:59 1700792219 80.8000 2023-11-24 02:15:58 1700792158 81.1000 2023-11-24 02:14:58 1700792098 81.2000 2023-11-24 02:13:59 1700792039 81.2000 2023-11-24 02:12:58 1700791978 81.2000 2023-11-24 02:11:58 1700791918 81.5000 2023-11-24 02:10:58 1700791858 81.4000 2023-11-24 02:09:58 1700791798 81.8000 2023-11-24 02:08:59 1700791739 81.7000 2023-11-24 02:07:58 1700791678 81.6000 2023-11-24 02:06:58 1700791618 81.4000 2023-11-24 02:05:58 1700791558 81.2000 2023-11-24 02:04:59 1700791499 80.9000 2023-11-24 02:03:58 1700791438 80.4000 2023-11-24 02:02:58 1700791378 80.2000 2023-11-24 02:01:58 1700791318 79.9000 2023-11-24 02:00:58 1700791258 80.1000 2023-11-24 01:59:59 1700791199 80.9000 2023-11-24 01:58:58 1700791138 81.2000 2023-11-24 01:57:58 1700791078 81.3000 2023-11-24 01:56:58 1700791018 81.0000 2023-11-24 01:55:58 1700790958 80.6000 2023-11-24 01:54:59 1700790899 80.3000 2023-11-24 01:53:58 1700790838 79.5000 2023-11-24 01:52:58 1700790778 79.3000 2023-11-24 01:51:58 1700790718 79.1000 2023-11-24 01:50:58 1700790658 79.1000 2023-11-24 01:49:59 1700790599 79.0000 2023-11-24 01:48:58 1700790538 79.1000 2023-11-24 01:47:58 1700790478 79.0000 2023-11-24 01:46:58 1700790418 78.8000 2023-11-24 01:45:59 1700790359 79.0000 2023-11-24 01:44:58 1700790298 79.2000 2023-11-24 01:43:58 1700790238 79.4000 2023-11-24 01:42:58 1700790178 79.8000 2023-11-24 01:41:58 1700790118 80.1000 2023-11-24 01:40:59 1700790059 80.1000 2023-11-24 01:39:58 1700789998 80.3000 2023-11-24 01:38:58 1700789938 80.3000 2023-11-24 01:37:58 1700789878 80.4000 2023-11-24 01:36:58 1700789818 80.4000 2023-11-24 01:35:59 1700789759 80.6000 2023-11-24 01:34:58 1700789698 80.5000 2023-11-24 01:33:58 1700789638 80.3000 2023-11-24 01:32:58 1700789578 80.3000 2023-11-24 01:31:58 1700789518 80.3000 2023-11-24 01:30:58 1700789458 80.1000 2023-11-24 01:29:58 1700789398 79.9000 2023-11-24 01:28:59 1700789339 79.9000 2023-11-24 01:27:58 1700789278 79.4000 2023-11-24 01:26:58 1700789218 79.2000 2023-11-24 01:25:58 1700789158 79.2000 2023-11-24 01:24:58 1700789098 79.5000 2023-11-24 01:23:59 1700789039 70.0000 2023-11-24 01:22:58 1700788978 80.3000 2023-11-24 01:21:58 1700788918 80.8000 2023-11-24 01:20:58 1700788858 81.2000 2023-11-24 01:19:58 1700788798 81.2000 2023-11-24 01:18:59 1700788739 81.0000 2023-11-24 01:17:58 1700788678 81.0000 2023-11-24 01:16:58 1700788618 80.9000 2023-11-24 01:15:58 1700788558 80.8000 2023-11-24 01:14:58 1700788498 80.8000 2023-11-24 01:13:59 1700788439 80.5000 2023-11-24 01:12:58 1700788378 80.4000 2023-11-24 01:11:58 1700788318 80.4000 2023-11-24 01:10:58 1700788258 80.0000 2023-11-24 01:09:59 1700788199 80.0000 2023-11-24 01:08:58 1700788138 80.1000 2023-11-24 01:07:58 1700788078 80.2000 2023-11-24 01:06:58 1700788018 80.3000 2023-11-24 01:05:58 1700787958 80.3000 2023-11-24 01:04:59 1700787899 80.5000 2023-11-24 01:03:58 1700787838 80.6000 2023-11-24 01:02:58 1700787778 80.8000 2023-11-24 01:01:58 1700787718 81.1000 2023-11-24 01:00:58 1700787658 81.2000 2023-11-24 00:59:59 1700787599 81.4000 2023-11-24 00:58:58 1700787538 81.6000 2023-11-24 00:57:58 1700787478 81.1000 2023-11-24 00:56:58 1700787418 81.0000 2023-11-24 00:55:58 1700787358 80.8000 2023-11-24 00:54:59 1700787299 80.7000 2023-11-24 00:53:58 1700787238 81.0000 2023-11-24 00:52:58 1700787178 81.2000 2023-11-24 00:51:58 1700787118 81.2000 2023-11-24 00:50:59 1700787059 81.1000 2023-11-24 00:49:58 1700786998 81.0000 2023-11-24 00:48:58 1700786938 80.7000 2023-11-24 00:47:58 1700786878 80.8000 2023-11-24 00:46:58 1700786818 80.7000 2023-11-24 00:45:59 1700786759 80.5000 2023-11-24 00:44:58 1700786698 80.5000 2023-11-24 00:43:58 1700786638 80.4000 2023-11-24 00:42:58 1700786578 80.3000 2023-11-24 00:41:58 1700786518 80.3000 2023-11-24 00:40:59 1700786459 80.4000 2023-11-24 00:38:59 1700786339 79.7000 2023-11-24 00:38:59 1700786339 79.7000 2023-11-24 00:37:58 1700786278 79.5000 2023-11-24 00:36:58 1700786218 79.4000 2023-11-24 00:35:58 1700786158 79.1000 2023-11-24 00:34:58 1700786098 79.1000 2023-11-24 00:33:59 1700786039 79.2000 2023-11-24 00:32:58 1700785978 79.2000 2023-11-24 00:31:58 1700785918 79.1000 2023-11-24 00:30:58 1700785858 79.5000 2023-11-24 00:29:58 1700785798 79.6000 2023-11-24 00:28:59 1700785739 79.6000 2023-11-24 00:27:58 1700785678 80.0000 2023-11-24 00:26:58 1700785618 79.7000 2023-11-24 00:25:58 1700785558 79.7000 2023-11-24 00:24:58 1700785498 79.5000 2023-11-24 00:23:59 1700785439 79.1000 2023-11-24 00:22:58 1700785378 79.2000 2023-11-24 00:21:59 1700785319 79.0000 2023-11-24 00:20:58 1700785258 78.9000 2023-11-24 00:19:58 1700785198 79.1000 2023-11-24 00:18:58 1700785138 78.9000 2023-11-24 00:17:59 1700785079 78.7000 2023-11-24 00:16:58 1700785018 78.6000 2023-11-24 00:15:58 1700784958 78.4000 2023-11-24 00:14:58 1700784898 78.4000 2023-11-24 00:13:58 1700784838 78.2000 2023-11-24 00:12:59 1700784779 78.3000 2023-11-24 00:11:58 1700784718 78.5000 2023-11-24 00:10:58 1700784658 78.6000 2023-11-24 00:09:58 1700784598 78.6000 2023-11-24 00:08:58 1700784538 78.9000 2023-11-24 00:07:59 1700784479 78.8000 2023-11-24 00:06:58 1700784418 78.7000 2023-11-24 00:05:58 1700784358 78.6000 2023-11-24 00:04:58 1700784298 78.4000 2023-11-24 00:03:58 1700784238 78.2000 2023-11-24 00:02:59 1700784179 77.8000 2023-11-24 00:01:58 1700784118 77.6000 2023-11-24 00:00:59 1700784059 77.4000