#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-23 23:59:58   1700783998  77.0000
 2023-11-23 23:58:58   1700783938  76.8000
 2023-11-23 23:57:58   1700783878  76.7000
 2023-11-23 23:56:59   1700783819  77.0000
 2023-11-23 23:55:58   1700783758  76.9000
 2023-11-23 23:54:58   1700783698  77.0000
 2023-11-23 23:53:58   1700783638  77.1000
 2023-11-23 23:52:58   1700783578  77.4000
 2023-11-23 23:51:59   1700783519  77.4000
 2023-11-23 23:50:58   1700783458  77.4000
 2023-11-23 23:49:58   1700783398  77.5000
 2023-11-23 23:48:58   1700783338  77.3000
 2023-11-23 23:47:58   1700783278  77.4000
 2023-11-23 23:46:59   1700783219  76.9000
 2023-11-23 23:45:58   1700783158  76.8000
 2023-11-23 23:44:58   1700783098  76.6000
 2023-11-23 23:43:58   1700783038  76.6000
 2023-11-23 23:42:58   1700782978  76.6000
 2023-11-23 23:41:59   1700782919  76.6000
 2023-11-23 23:40:58   1700782858  76.7000
 2023-11-23 23:39:58   1700782798  76.6000
 2023-11-23 23:38:58   1700782738  76.6000
 2023-11-23 23:37:58   1700782678  76.8000
 2023-11-23 23:36:59   1700782619  76.7000
 2023-11-23 23:35:58   1700782558  76.8000
 2023-11-23 23:34:58   1700782498  76.9000
 2023-11-23 23:33:58   1700782438  76.7000
 2023-11-23 23:32:59   1700782379  76.9000
 2023-11-23 23:31:58   1700782318  77.1000
 2023-11-23 23:30:58   1700782258  77.2000
 2023-11-23 23:29:58   1700782198  77.7000
 2023-11-23 23:28:58   1700782138  78.1000
 2023-11-23 23:27:59   1700782079  78.7000
 2023-11-23 23:26:58   1700782018  79.2000
 2023-11-23 23:25:58   1700781958  79.5000
 2023-11-23 23:24:58   1700781898  80.0000
 2023-11-23 23:23:58   1700781838  80.2000
 2023-11-23 23:22:59   1700781779  80.3000
 2023-11-23 23:21:58   1700781718  80.3000
 2023-11-23 23:20:58   1700781658  80.4000
 2023-11-23 23:19:58   1700781598  80.4000
 2023-11-23 23:18:59   1700781539  80.2000
 2023-11-23 23:17:58   1700781478  80.1000
 2023-11-23 23:16:58   1700781418  80.0000
 2023-11-23 23:15:58   1700781358  79.8000
 2023-11-23 23:14:58   1700781298  79.5000
 2023-11-23 23:13:59   1700781239  79.3000
 2023-11-23 23:12:58   1700781178  78.8000
 2023-11-23 23:11:58   1700781118  78.5000
 2023-11-23 23:10:58   1700781058  78.3000
 2023-11-23 23:09:58   1700780998  77.9000
 2023-11-23 23:08:59   1700780939  77.8000
 2023-11-23 23:07:58   1700780878  77.8000
 2023-11-23 23:06:58   1700780818  77.8000
 2023-11-23 23:05:58   1700780758  77.9000
 2023-11-23 23:04:58   1700780698  77.8000
 2023-11-23 23:03:59   1700780639  77.7000
 2023-11-23 23:02:58   1700780578  78.0000
 2023-11-23 23:01:58   1700780518  77.8000
 2023-11-23 23:00:58   1700780458  77.4000
 2023-11-23 22:59:59   1700780399  77.2000
 2023-11-23 22:58:58   1700780338  77.0000
 2023-11-23 22:57:58   1700780278  76.7000
 2023-11-23 22:56:58   1700780218  76.7000
 2023-11-23 22:55:58   1700780158  76.9000
 2023-11-23 22:54:59   1700780099  77.1000
 2023-11-23 22:53:58   1700780038  77.5000
 2023-11-23 22:52:58   1700779978  77.8000
 2023-11-23 22:51:58   1700779918  78.1000
 2023-11-23 22:50:58   1700779858  78.4000
 2023-11-23 22:49:59   1700779799  78.4000
 2023-11-23 22:48:58   1700779738  78.7000
 2023-11-23 22:47:58   1700779678  79.2000
 2023-11-23 22:46:58   1700779618  80.0000
 2023-11-23 22:45:59   1700779559  80.4000
 2023-11-23 22:44:58   1700779498  80.5000
 2023-11-23 22:43:58   1700779438  80.7000
 2023-11-23 22:42:58   1700779378  80.8000
 2023-11-23 22:41:58   1700779318  81.0000
 2023-11-23 22:40:59   1700779259  81.3000
 2023-11-23 22:39:58   1700779198  81.3000
 2023-11-23 22:38:58   1700779138  81.2000
 2023-11-23 22:37:58   1700779078  81.1000
 2023-11-23 22:36:58   1700779018  81.2000
 2023-11-23 22:35:59   1700778959  81.6000
 2023-11-23 22:34:58   1700778898  81.6000
 2023-11-23 22:33:58   1700778838  81.5000
 2023-11-23 22:32:58   1700778778  81.3000
 2023-11-23 22:31:58   1700778718  81.3000
 2023-11-23 22:30:59   1700778659  81.1000
 2023-11-23 22:29:58   1700778598  81.1000
 2023-11-23 22:28:59   1700778539  81.3000
 2023-11-23 22:27:58   1700778478  80.9000
 2023-11-23 22:26:58   1700778418  80.5000
 2023-11-23 22:25:58   1700778358  80.0000
 2023-11-23 22:24:58   1700778298  80.1000
 2023-11-23 22:23:59   1700778239  80.4000
 2023-11-23 22:22:58   1700778178  80.7000
 2023-11-23 22:21:58   1700778118  80.9000
 2023-11-23 22:20:58   1700778058  80.5000
 2023-11-23 22:19:59   1700777999  80.5000
 2023-11-23 22:18:58   1700777938  80.6000
 2023-11-23 22:17:58   1700777878  80.8000
 2023-11-23 22:16:58   1700777818  80.6000
 2023-11-23 22:15:58   1700777758  81.0000
 2023-11-23 22:14:59   1700777699  81.1000
 2023-11-23 22:13:58   1700777638  81.3000
 2023-11-23 22:12:58   1700777578  81.2000
 2023-11-23 22:11:58   1700777518  81.1000
 2023-11-23 22:10:58   1700777458  81.3000
 2023-11-23 22:09:59   1700777399  81.4000
 2023-11-23 22:08:58   1700777338  81.7000
 2023-11-23 22:07:58   1700777278  82.1000
 2023-11-23 22:06:58   1700777218  82.0000
 2023-11-23 22:05:58   1700777158  82.2000
 2023-11-23 22:04:59   1700777099  82.0000
 2023-11-23 22:03:58   1700777038  81.7000
 2023-11-23 22:02:58   1700776978  81.7000
 2023-11-23 22:01:58   1700776918  81.6000
 2023-11-23 22:00:59   1700776859  81.8000
 2023-11-23 21:59:58   1700776798  82.0000
 2023-11-23 21:58:58   1700776738  81.9000
 2023-11-23 21:57:58   1700776678  81.9000
 2023-11-23 21:56:58   1700776618  81.8000
 2023-11-23 21:55:59   1700776559  81.9000
 2023-11-23 21:54:58   1700776498  82.0000
 2023-11-23 21:53:58   1700776438  82.0000
 2023-11-23 21:52:58   1700776378  82.4000
 2023-11-23 21:51:58   1700776318  82.4000
 2023-11-23 21:50:59   1700776259  82.3000
 2023-11-23 21:49:58   1700776198  82.6000
 2023-11-23 21:48:58   1700776138  82.6000
 2023-11-23 21:47:58   1700776078  82.7000
 2023-11-23 21:46:58   1700776018  82.5000
 2023-11-23 21:45:59   1700775959  82.5000
 2023-11-23 21:44:58   1700775898  82.8000
 2023-11-23 21:43:58   1700775838  82.7000
 2023-11-23 21:42:58   1700775778  83.0000
 2023-11-23 21:41:59   1700775719  82.9000
 2023-11-23 21:40:58   1700775658  83.0000
 2023-11-23 21:39:58   1700775598  83.0000
 2023-11-23 21:38:58   1700775538  83.1000
 2023-11-23 21:37:58   1700775478  82.8000
 2023-11-23 21:36:59   1700775419  82.5000
 2023-11-23 21:35:58   1700775358  82.4000
 2023-11-23 21:34:58   1700775298  82.3000
 2023-11-23 21:33:58   1700775238  82.0000
 2023-11-23 21:32:58   1700775178  82.0000
 2023-11-23 21:31:59   1700775119  82.1000
 2023-11-23 21:30:58   1700775058  82.1000
 2023-11-23 21:29:58   1700774998  82.0000
 2023-11-23 21:28:58   1700774938  81.7000
 2023-11-23 21:27:59   1700774879  81.8000
 2023-11-23 21:26:58   1700774818  81.8000
 2023-11-23 21:25:58   1700774758  81.8000
 2023-11-23 21:24:58   1700774698  81.7000
 2023-11-23 21:23:58   1700774638  81.5000
 2023-11-23 21:22:59   1700774579  81.4000
 2023-11-23 21:21:58   1700774518  81.2000
 2023-11-23 21:20:58   1700774458  81.1000
 2023-11-23 21:19:58   1700774398  81.1000
 2023-11-23 21:18:58   1700774338  81.3000
 2023-11-23 21:17:59   1700774279  81.3000
 2023-11-23 21:16:58   1700774218  81.7000
 2023-11-23 21:15:58   1700774158  81.8000
 2023-11-23 21:14:58   1700774098  82.1000
 2023-11-23 21:13:58   1700774038  82.0000
 2023-11-23 21:12:59   1700773979  81.8000
 2023-11-23 21:11:58   1700773918  81.8000
 2023-11-23 21:10:58   1700773858  81.6000
 2023-11-23 21:09:58   1700773798  81.3000
 2023-11-23 21:08:59   1700773739  81.1000
 2023-11-23 21:07:58   1700773678  81.0000
 2023-11-23 21:06:58   1700773618  81.0000
 2023-11-23 21:05:58   1700773558  80.8000
 2023-11-23 21:04:58   1700773498  80.8000
 2023-11-23 21:03:59   1700773439  80.6000
 2023-11-23 21:02:58   1700773378  80.5000
 2023-11-23 21:01:58   1700773318  80.4000
 2023-11-23 21:00:58   1700773258  79.9000
 2023-11-23 20:59:58   1700773198  79.4000
 2023-11-23 20:58:59   1700773139  79.1000
 2023-11-23 20:57:58   1700773078  78.9000
 2023-11-23 20:56:58   1700773018  79.0000
 2023-11-23 20:55:58   1700772958  79.0000
 2023-11-23 20:54:58   1700772898  78.7000
 2023-11-23 20:53:59   1700772839  78.7000
 2023-11-23 20:52:58   1700772778  78.7000
 2023-11-23 20:51:58   1700772718  78.9000
 2023-11-23 20:50:58   1700772658  79.0000
 2023-11-23 20:49:59   1700772599  79.0000
 2023-11-23 20:48:58   1700772538  78.6000
 2023-11-23 20:47:58   1700772478  78.3000
 2023-11-23 20:46:58   1700772418  77.9000
 2023-11-23 20:45:58   1700772358  78.2000
 2023-11-23 20:44:59   1700772299  78.4000
 2023-11-23 20:43:58   1700772238  78.6000
 2023-11-23 20:42:58   1700772178  78.7000
 2023-11-23 20:41:58   1700772118  78.7000
 2023-11-23 20:40:59   1700772059  79.0000
 2023-11-23 20:39:58   1700771998  79.1000
 2023-11-23 20:38:58   1700771938  79.4000
 2023-11-23 20:37:58   1700771878  80.0000
 2023-11-23 20:36:58   1700771818  80.1000
 2023-11-23 20:35:59   1700771759  79.7000
 2023-11-23 20:34:58   1700771698  80.2000
 2023-11-23 20:33:58   1700771638  80.5000
 2023-11-23 20:32:58   1700771578  80.6000
 2023-11-23 20:31:59   1700771519  81.0000
 2023-11-23 20:30:58   1700771458  80.6000
 2023-11-23 20:29:58   1700771398  80.3000
 2023-11-23 20:28:58   1700771338  80.1000
 2023-11-23 20:27:58   1700771278  80.0000
 2023-11-23 20:26:59   1700771219  80.2000
 2023-11-23 20:25:58   1700771158  80.2000
 2023-11-23 20:24:58   1700771098  80.2000
 2023-11-23 20:23:58   1700771038  80.1000
 2023-11-23 20:22:58   1700770978  79.6000
 2023-11-23 20:21:59   1700770919  79.4000
 2023-11-23 20:20:58   1700770858  79.1000
 2023-11-23 20:19:58   1700770798  78.8000
 2023-11-23 20:18:58   1700770738  78.6000
 2023-11-23 20:17:59   1700770679  78.4000
 2023-11-23 20:16:58   1700770618  78.3000
 2023-11-23 20:15:58   1700770558  78.4000
 2023-11-23 20:14:58   1700770498  78.3000
 2023-11-23 20:13:58   1700770438  78.2000
 2023-11-23 20:12:59   1700770379  78.1000
 2023-11-23 20:11:58   1700770318  78.0000
 2023-11-23 20:10:58   1700770258  77.9000
 2023-11-23 20:09:58   1700770198  78.1000
 2023-11-23 20:08:58   1700770138  78.0000
 2023-11-23 20:07:59   1700770079  77.9000
 2023-11-23 20:06:58   1700770018  77.5000
 2023-11-23 20:05:58   1700769958  77.5000
 2023-11-23 20:04:58   1700769898  77.4000
 2023-11-23 20:03:59   1700769839  77.5000
 2023-11-23 20:02:58   1700769778  77.2000
 2023-11-23 20:01:58   1700769718  77.0000
 2023-11-23 20:00:58   1700769658  76.8000
 2023-11-23 19:59:58   1700769598  76.8000
 2023-11-23 19:58:59   1700769539  76.9000
 2023-11-23 19:57:58   1700769478  77.6000
 2023-11-23 19:56:58   1700769418  78.2000
 2023-11-23 19:55:58   1700769358  78.7000
 2023-11-23 19:54:58   1700769298  78.8000
 2023-11-23 19:53:59   1700769239  78.6000
 2023-11-23 19:52:58   1700769178  78.9000
 2023-11-23 19:51:58   1700769118  78.9000
 2023-11-23 19:50:58   1700769058  79.0000
 2023-11-23 19:49:59   1700768999  78.7000
 2023-11-23 19:48:58   1700768938  78.6000
 2023-11-23 19:47:58   1700768878  78.9000
 2023-11-23 19:46:58   1700768818  79.1000
 2023-11-23 19:45:58   1700768758  79.5000
 2023-11-23 19:44:59   1700768699  79.8000
 2023-11-23 19:43:58   1700768638  80.0000
 2023-11-23 19:42:58   1700768578  79.6000
 2023-11-23 19:41:58   1700768518  80.0000
 2023-11-23 19:40:58   1700768458  80.3000
 2023-11-23 19:39:59   1700768399  80.0000
 2023-11-23 19:38:58   1700768338  79.9000
 2023-11-23 19:37:58   1700768278  79.6000
 2023-11-23 19:36:58   1700768218  79.2000
 2023-11-23 19:35:58   1700768158  79.1000
 2023-11-23 19:34:59   1700768099  79.0000
 2023-11-23 19:33:58   1700768038  78.7000
 2023-11-23 19:32:58   1700767978  78.7000
 2023-11-23 19:31:58   1700767918  79.0000
 2023-11-23 19:30:59   1700767859  79.2000
 2023-11-23 19:29:58   1700767798  79.1000
 2023-11-23 19:28:58   1700767738  79.1000
 2023-11-23 19:27:58   1700767678  79.1000
 2023-11-23 19:26:58   1700767618  79.0000
 2023-11-23 19:25:59   1700767559  79.2000
 2023-11-23 19:24:58   1700767498  79.3000
 2023-11-23 19:23:58   1700767438  79.4000
 2023-11-23 19:22:58   1700767378  79.4000
 2023-11-23 19:21:58   1700767318  79.1000
 2023-11-23 19:20:59   1700767259  79.2000
 2023-11-23 19:19:58   1700767198  79.4000
 2023-11-23 19:18:58   1700767138  79.4000
 2023-11-23 19:17:58   1700767078  79.3000
 2023-11-23 19:16:59   1700767019  79.2000
 2023-11-23 19:15:58   1700766958  79.0000
 2023-11-23 19:14:58   1700766898  79.1000
 2023-11-23 19:13:58   1700766838  79.6000
 2023-11-23 19:12:58   1700766778  80.0000
 2023-11-23 19:11:59   1700766719  79.6000
 2023-11-23 19:10:58   1700766658  79.3000
 2023-11-23 19:09:58   1700766598  78.6000
 2023-11-23 19:08:58   1700766538  78.1000
 2023-11-23 19:07:58   1700766478  77.8000
 2023-11-23 19:06:59   1700766419  77.6000
 2023-11-23 19:05:58   1700766358  77.2000
 2023-11-23 19:04:58   1700766298  76.6000
 2023-11-23 19:03:58   1700766238  76.1000
 2023-11-23 19:02:58   1700766178  75.5000
 2023-11-23 19:01:59   1700766119  74.7000
 2023-11-23 19:00:58   1700766058  74.7000
 2023-11-23 18:59:58   1700765998  74.4000
 2023-11-23 18:58:58   1700765938  74.6000
 2023-11-23 18:57:59   1700765879  74.7000
 2023-11-23 18:56:58   1700765818  74.6000
 2023-11-23 18:55:58   1700765758  74.9000
 2023-11-23 18:54:58   1700765698  76.4000
 2023-11-23 18:53:58   1700765638  77.1000
 2023-11-23 18:52:59   1700765579  77.2000
 2023-11-23 18:51:58   1700765518  77.3000
 2023-11-23 18:50:58   1700765458  77.5000
 2023-11-23 18:49:58   1700765398  77.6000
 2023-11-23 18:48:58   1700765338  77.6000
 2023-11-23 18:47:59   1700765279  77.4000
 2023-11-23 18:46:58   1700765218  77.5000
 2023-11-23 18:45:58   1700765158  77.5000
 2023-11-23 18:44:58   1700765098  77.4000
 2023-11-23 18:43:58   1700765038  77.5000
 2023-11-23 18:42:59   1700764979  77.5000
 2023-11-23 18:41:58   1700764918  77.4000
 2023-11-23 18:40:58   1700764858  77.1000
 2023-11-23 18:39:58   1700764798  76.9000
 2023-11-23 18:38:58   1700764738  76.7000
 2023-11-23 18:37:59   1700764679  76.7000
 2023-11-23 18:36:58   1700764618  76.8000
 2023-11-23 18:35:58   1700764558  76.9000
 2023-11-23 18:34:58   1700764498  76.3000
 2023-11-23 18:33:59   1700764439  76.2000
 2023-11-23 18:32:58   1700764378  76.5000
 2023-11-23 18:31:58   1700764318  75.8000
 2023-11-23 18:30:58   1700764258  74.8000
 2023-11-23 18:29:58   1700764198  73.7000
 2023-11-23 18:28:59   1700764139  73.3000
 2023-11-23 18:27:58   1700764078  72.8000
 2023-11-23 18:26:58   1700764018  72.4000
 2023-11-23 18:25:58   1700763958  72.0000
 2023-11-23 18:24:58   1700763898  71.9000
 2023-11-23 18:23:59   1700763839  71.7000
 2023-11-23 18:22:58   1700763778  71.7000
 2023-11-23 18:21:58   1700763718  71.2000
 2023-11-23 18:20:58   1700763658  70.9000
 2023-11-23 18:19:59   1700763599  70.2000
 2023-11-23 18:18:58   1700763538  69.5000
 2023-11-23 18:17:58   1700763478  69.3000
 2023-11-23 18:16:58   1700763418  69.1000
 2023-11-23 18:15:58   1700763358  69.0000
 2023-11-23 18:14:59   1700763299  69.0000
 2023-11-23 18:13:58   1700763238  69.0000
 2023-11-23 18:12:58   1700763178  69.0000
 2023-11-23 18:11:58   1700763118  69.2000
 2023-11-23 18:10:58   1700763058  69.4000
 2023-11-23 18:09:59   1700762999  69.6000
 2023-11-23 18:08:58   1700762938  69.6000
 2023-11-23 18:07:58   1700762878  69.4000
 2023-11-23 18:06:58   1700762818  69.5000
 2023-11-23 18:05:58   1700762758  69.6000
 2023-11-23 18:04:59   1700762699  69.7000
 2023-11-23 18:03:58   1700762638  70.1000
 2023-11-23 18:02:58   1700762578  70.2000
 2023-11-23 18:01:58   1700762518  70.4000
 2023-11-23 18:00:59   1700762459  70.7000
 2023-11-23 17:59:58   1700762398  70.8000
 2023-11-23 17:58:58   1700762338  70.8000
 2023-11-23 17:57:58   1700762278  70.8000
 2023-11-23 17:56:58   1700762218  70.9000
 2023-11-23 17:55:59   1700762159  71.1000
 2023-11-23 17:54:58   1700762098  71.1000
 2023-11-23 17:53:58   1700762038  71.1000
 2023-11-23 17:52:58   1700761978  71.6000
 2023-11-23 17:51:58   1700761918  71.9000
 2023-11-23 17:50:59   1700761859  72.1000
 2023-11-23 17:49:58   1700761798  72.3000
 2023-11-23 17:48:58   1700761738  72.2000
 2023-11-23 17:47:58   1700761678  72.0000
 2023-11-23 17:46:58   1700761618  72.2000
 2023-11-23 17:45:59   1700761559  72.3000
 2023-11-23 17:44:58   1700761498  72.1000
 2023-11-23 17:43:58   1700761438  72.0000
 2023-11-23 17:42:58   1700761378  71.7000
 2023-11-23 17:41:59   1700761319  71.6000
 2023-11-23 17:40:58   1700761258  71.0000
 2023-11-23 17:39:58   1700761198  69.9000
 2023-11-23 17:38:58   1700761138  68.6000
 2023-11-23 17:37:58   1700761078  68.2000
 2023-11-23 17:36:59   1700761019  67.1000
 2023-11-23 17:35:58   1700760958  66.5000
 2023-11-23 17:34:58   1700760898  66.2000
 2023-11-23 17:33:58   1700760838  66.5000
 2023-11-23 17:32:58   1700760778  66.5000
 2023-11-23 17:31:59   1700760719  66.8000
 2023-11-23 17:30:58   1700760658  67.0000
 2023-11-23 17:29:58   1700760598  67.0000
 2023-11-23 17:28:58   1700760538  67.2000
 2023-11-23 17:27:59   1700760479  67.5000
 2023-11-23 17:26:58   1700760418  67.8000
 2023-11-23 17:25:58   1700760358  67.8000
 2023-11-23 17:24:58   1700760298  67.7000
 2023-11-23 17:23:58   1700760238  67.7000
 2023-11-23 17:22:59   1700760179  67.5000
 2023-11-23 17:21:58   1700760118  67.2000
 2023-11-23 17:20:58   1700760058  66.5000
 2023-11-23 17:19:58   1700759998  65.7000
 2023-11-23 17:18:58   1700759938  65.4000
 2023-11-23 17:17:59   1700759879  65.5000
 2023-11-23 17:16:58   1700759818  65.9000
 2023-11-23 17:15:58   1700759758  66.2000
 2023-11-23 17:14:58   1700759698  66.4000
 2023-11-23 17:13:59   1700759639  66.8000
 2023-11-23 17:12:58   1700759578  66.9000
 2023-11-23 17:11:58   1700759518  67.2000
 2023-11-23 17:10:58   1700759458  67.7000
 2023-11-23 17:09:58   1700759398  67.8000
 2023-11-23 17:08:59   1700759339  68.0000
 2023-11-23 17:07:58   1700759278  67.7000
 2023-11-23 17:06:58   1700759218  67.9000
 2023-11-23 17:05:58   1700759158  67.7000
 2023-11-23 17:04:58   1700759098  67.7000
 2023-11-23 17:03:59   1700759039  67.5000
 2023-11-23 17:02:58   1700758978  67.0000
 2023-11-23 17:01:58   1700758918  66.4000
 2023-11-23 17:00:58   1700758858  65.8000
 2023-11-23 16:58:58   1700758738  64.9000
 2023-11-23 16:58:58   1700758738  64.9000
 2023-11-23 16:57:58   1700758678  65.1000
 2023-11-23 16:56:59   1700758619  65.2000
 2023-11-23 16:55:58   1700758558  65.0000
 2023-11-23 16:54:58   1700758498  64.5000
 2023-11-23 16:53:58   1700758438  63.9000
 2023-11-23 16:52:58   1700758378  64.1000
 2023-11-23 16:51:59   1700758319  64.3000
 2023-11-23 16:50:58   1700758258  64.5000
 2023-11-23 16:49:58   1700758198  64.4000
 2023-11-23 16:48:58   1700758138  64.4000
 2023-11-23 16:47:58   1700758078  64.7000
 2023-11-23 16:46:59   1700758019  64.9000
 2023-11-23 16:45:58   1700757958  65.2000
 2023-11-23 16:44:58   1700757898  65.4000
 2023-11-23 16:43:58   1700757838  65.2000
 2023-11-23 16:42:59   1700757779  65.1000
 2023-11-23 16:41:58   1700757718  65.2000
 2023-11-23 16:40:58   1700757658  64.8000
 2023-11-23 16:39:58   1700757598  64.5000
 2023-11-23 16:38:58   1700757538  63.9000
 2023-11-23 16:37:59   1700757479  62.8000
 2023-11-23 16:36:58   1700757418  61.5000
 2023-11-23 16:35:58   1700757358  61.1000
 2023-11-23 16:34:58   1700757298  60.4000
 2023-11-23 16:33:58   1700757238  59.7000
 2023-11-23 16:32:59   1700757179  59.6000
 2023-11-23 16:31:58   1700757118  58.9000
 2023-11-23 16:30:58   1700757058  58.5000
 2023-11-23 16:29:58   1700756998  58.4000
 2023-11-23 16:28:58   1700756938  58.2000
 2023-11-23 16:27:59   1700756879  58.3000
 2023-11-23 16:26:58   1700756818  57.9000
 2023-11-23 16:25:58   1700756758  57.9000
 2023-11-23 16:24:58   1700756698  57.9000
 2023-11-23 16:23:59   1700756639  57.9000
 2023-11-23 16:22:58   1700756578  58.1000
 2023-11-23 16:21:58   1700756518  58.1000
 2023-11-23 16:20:58   1700756458  58.2000
 2023-11-23 16:19:58   1700756398  58.3000
 2023-11-23 16:18:59   1700756339  58.3000
 2023-11-23 16:17:58   1700756278  58.4000
 2023-11-23 16:16:58   1700756218  58.3000
 2023-11-23 16:15:58   1700756158  58.4000
 2023-11-23 16:14:58   1700756098  58.5000
 2023-11-23 16:13:59   1700756039  58.5000
 2023-11-23 16:12:58   1700755978  58.2000
 2023-11-23 16:11:58   1700755918  58.1000
 2023-11-23 16:10:58   1700755858  58.1000
 2023-11-23 16:09:58   1700755798  58.0000
 2023-11-23 16:08:59   1700755739  58.1000
 2023-11-23 16:07:58   1700755678  57.9000
 2023-11-23 16:06:58   1700755618  57.9000
 2023-11-23 16:05:58   1700755558  57.8000
 2023-11-23 16:04:59   1700755499  57.4000
 2023-11-23 16:03:58   1700755438  57.3000
 2023-11-23 16:02:58   1700755378  57.2000
 2023-11-23 16:01:58   1700755318  57.1000
 2023-11-23 16:00:58   1700755258  57.1000
 2023-11-23 15:59:59   1700755199  57.1000
 2023-11-23 15:58:58   1700755138  56.7000
 2023-11-23 15:57:58   1700755078  56.5000
 2023-11-23 15:56:58   1700755018  56.6000
 2023-11-23 15:55:58   1700754958  56.5000
 2023-11-23 15:54:59   1700754899  56.4000
 2023-11-23 15:53:58   1700754838  56.2000
 2023-11-23 15:52:58   1700754778  56.2000
 2023-11-23 15:51:58   1700754718  56.3000
 2023-11-23 15:50:59   1700754659  56.0000
 2023-11-23 15:49:58   1700754598  55.7000
 2023-11-23 15:48:58   1700754538  55.6000
 2023-11-23 15:47:58   1700754478  55.2000
 2023-11-23 15:46:58   1700754418  54.9000
 2023-11-23 15:45:59   1700754359  54.8000
 2023-11-23 15:44:58   1700754298  54.5000
 2023-11-23 15:43:58   1700754238  54.4000
 2023-11-23 15:42:58   1700754178  54.2000
 2023-11-23 15:41:58   1700754118  53.7000
 2023-11-23 15:40:59   1700754059  53.4000
 2023-11-23 15:39:58   1700753998  53.0000
 2023-11-23 15:38:58   1700753938  52.7000
 2023-11-23 15:37:58   1700753878  52.4000
 2023-11-23 15:36:59   1700753819  52.4000
 2023-11-23 15:35:58   1700753758  52.2000
 2023-11-23 15:34:58   1700753698  51.9000
 2023-11-23 15:33:58   1700753638  52.2000
 2023-11-23 15:32:58   1700753578  51.8000
 2023-11-23 15:31:59   1700753519  51.9000
 2023-11-23 15:30:58   1700753458  52.2000
 2023-11-23 15:29:58   1700753398  52.4000
 2023-11-23 15:28:58   1700753338  52.7000
 2023-11-23 15:27:58   1700753278  53.4000
 2023-11-23 15:26:59   1700753219  54.3000
 2023-11-23 15:25:58   1700753158  55.0000
 2023-11-23 15:24:58   1700753098  54.4000
 2023-11-23 15:23:58   1700753038  54.1000
 2023-11-23 15:22:59   1700752979  53.4000
 2023-11-23 15:21:58   1700752918  53.1000
 2023-11-23 15:20:58   1700752858  52.6000
 2023-11-23 15:19:58   1700752798  51.9000
 2023-11-23 15:18:58   1700752738  51.2000
 2023-11-23 15:17:59   1700752679  50.9000
 2023-11-23 15:16:58   1700752618  50.4000
 2023-11-23 15:15:58   1700752558  49.9000
 2023-11-23 15:14:58   1700752498  49.5000
 2023-11-23 15:13:58   1700752438  49.4000
 2023-11-23 15:12:59   1700752379  49.9000
 2023-11-23 15:11:58   1700752318  50.1000
 2023-11-23 15:10:58   1700752258  50.1000
 2023-11-23 15:09:58   1700752198  50.2000
 2023-11-23 15:08:58   1700752138  50.7000
 2023-11-23 15:07:59   1700752079  50.7000
 2023-11-23 15:06:58   1700752018  50.7000
 2023-11-23 15:05:58   1700751958  50.5000
 2023-11-23 15:04:58   1700751898  50.2000
 2023-11-23 15:03:59   1700751839  50.2000
 2023-11-23 15:02:58   1700751778  50.2000
 2023-11-23 15:01:58   1700751718  49.9000
 2023-11-23 15:00:58   1700751658  50.4000
 2023-11-23 14:59:58   1700751598  50.8000
 2023-11-23 14:58:59   1700751539  50.8000
 2023-11-23 14:57:58   1700751478  50.6000
 2023-11-23 14:56:58   1700751418  50.4000
 2023-11-23 14:55:58   1700751358  50.3000
 2023-11-23 14:54:58   1700751298  50.2000
 2023-11-23 14:53:59   1700751239  50.3000
 2023-11-23 14:52:58   1700751178  50.6000
 2023-11-23 14:51:58   1700751118  50.7000
 2023-11-23 14:50:58   1700751058  50.1000
 2023-11-23 14:49:58   1700750998  50.0000
 2023-11-23 14:48:59   1700750939  50.2000
 2023-11-23 14:47:58   1700750878  50.3000
 2023-11-23 14:46:58   1700750818  49.7000
 2023-11-23 14:45:58   1700750758  49.7000
 2023-11-23 14:44:59   1700750699  49.5000
 2023-11-23 14:43:58   1700750638  49.7000
 2023-11-23 14:42:58   1700750578  50.0000
 2023-11-23 14:41:58   1700750518  50.2000
 2023-11-23 14:40:58   1700750458  51.4000
 2023-11-23 14:39:59   1700750399  51.2000
 2023-11-23 14:38:58   1700750338  49.9000
 2023-11-23 14:37:58   1700750278  49.2000
 2023-11-23 14:36:58   1700750218  48.4000
 2023-11-23 14:35:58   1700750158  49.1000
 2023-11-23 14:34:59   1700750099  49.9000
 2023-11-23 14:33:58   1700750038  48.4000
 2023-11-23 14:32:58   1700749978  49.1000
 2023-11-23 14:31:58   1700749918  48.9000
 2023-11-23 14:30:59   1700749859  49.1000
 2023-11-23 14:29:58   1700749798  48.7000
 2023-11-23 14:28:58   1700749738  50.6000
 2023-11-23 14:27:58   1700749678  50.1000
 2023-11-23 14:26:58   1700749618  49.8000
 2023-11-23 14:25:59   1700749559  50.0000
 2023-11-23 14:24:58   1700749498  49.8000
 2023-11-23 14:23:58   1700749438  50.2000
 2023-11-23 14:22:58   1700749378  50.4000
 2023-11-23 14:21:58   1700749318  50.4000
 2023-11-23 14:20:59   1700749259  49.7000
 2023-11-23 14:19:58   1700749198  50.0000
 2023-11-23 14:18:58   1700749138  50.2000
 2023-11-23 14:17:58   1700749078  50.3000
 2023-11-23 14:16:58   1700749018  50.8000
 2023-11-23 14:15:59   1700748959  51.0000
 2023-11-23 14:14:58   1700748898  51.4000
 2023-11-23 14:13:58   1700748838  52.2000
 2023-11-23 14:12:58   1700748778  51.8000
 2023-11-23 14:11:58   1700748718  51.9000
 2023-11-23 14:10:59   1700748659  52.2000
 2023-11-23 14:09:58   1700748598  53.0000
 2023-11-23 14:08:58   1700748538  52.4000
 2023-11-23 14:07:58   1700748478  50.8000
 2023-11-23 14:06:59   1700748419  50.6000
 2023-11-23 14:05:58   1700748358  50.1000
 2023-11-23 14:04:58   1700748298  50.4000
 2023-11-23 14:03:58   1700748238  49.9000
 2023-11-23 14:02:58   1700748178  50.8000
 2023-11-23 14:01:59   1700748119  51.7000
 2023-11-23 14:00:58   1700748058  53.4000
 2023-11-23 13:59:58   1700747998  52.5000
 2023-11-23 13:58:58   1700747938  52.2000
 2023-11-23 13:57:59   1700747879  51.9000
 2023-11-23 13:56:58   1700747818  53.0000
 2023-11-23 13:55:58   1700747758  52.7000
 2023-11-23 13:54:58   1700747698  52.0000
 2023-11-23 13:53:58   1700747638  53.3000
 2023-11-23 13:52:59   1700747579  53.4000
 2023-11-23 13:51:58   1700747518  53.6000
 2023-11-23 13:50:58   1700747458  53.4000
 2023-11-23 13:49:58   1700747398  53.0000
 2023-11-23 13:48:58   1700747338  53.7000
 2023-11-23 13:47:59   1700747279  53.9000
 2023-11-23 13:46:58   1700747218  53.5000
 2023-11-23 13:45:58   1700747158  54.0000
 2023-11-23 13:44:58   1700747098  54.1000
 2023-11-23 13:43:58   1700747038  54.0000
 2023-11-23 13:42:59   1700746979  54.7000
 2023-11-23 13:41:58   1700746918  54.4000
 2023-11-23 13:40:58   1700746858  54.5000
 2023-11-23 13:39:58   1700746798  55.0000
 2023-11-23 13:38:59   1700746739  55.7000
 2023-11-23 13:37:58   1700746678  55.6000
 2023-11-23 13:36:58   1700746618  55.6000
 2023-11-23 13:35:58   1700746558  55.3000
 2023-11-23 13:34:58   1700746498  55.7000
 2023-11-23 13:33:59   1700746439  56.0000
 2023-11-23 13:32:58   1700746378  56.2000
 2023-11-23 13:31:58   1700746318  56.8000
 2023-11-23 13:30:58   1700746258  57.0000
 2023-11-23 13:29:58   1700746198  56.7000
 2023-11-23 13:28:59   1700746139  56.5000
 2023-11-23 13:27:58   1700746078  58.7000
 2023-11-23 13:26:58   1700746018  58.4000
 2023-11-23 13:25:58   1700745958  56.9000
 2023-11-23 13:24:58   1700745898  57.2000
 2023-11-23 13:23:59   1700745839  57.8000
 2023-11-23 13:22:58   1700745778  58.3000
 2023-11-23 13:21:58   1700745718  57.8000
 2023-11-23 13:20:58   1700745658  56.1000
 2023-11-23 13:19:59   1700745599  55.2000
 2023-11-23 13:18:58   1700745538  56.0000
 2023-11-23 13:17:58   1700745478  56.6000
 2023-11-23 13:16:58   1700745418  56.1000
 2023-11-23 13:15:58   1700745358  56.0000
 2023-11-23 13:14:59   1700745299  56.3000
 2023-11-23 13:13:58   1700745238  57.8000
 2023-11-23 13:12:58   1700745178  58.0000
 2023-11-23 13:11:58   1700745118  58.4000
 2023-11-23 13:10:59   1700745059  58.6000
 2023-11-23 13:09:58   1700744998  57.9000
 2023-11-23 13:08:58   1700744938  57.5000
 2023-11-23 13:07:58   1700744878  57.5000
 2023-11-23 13:06:58   1700744818  56.4000
 2023-11-23 13:05:59   1700744759  56.7000
 2023-11-23 13:04:58   1700744698  56.2000
 2023-11-23 13:03:58   1700744638  56.6000
 2023-11-23 13:02:58   1700744578  58.5000
 2023-11-23 13:01:58   1700744518  57.6000
 2023-11-23 13:00:59   1700744459  58.0000
 2023-11-23 12:59:58   1700744398  58.6000
 2023-11-23 12:58:58   1700744338  57.8000
 2023-11-23 12:57:58   1700744278  58.2000
 2023-11-23 12:56:58   1700744218  58.0000
 2023-11-23 12:55:59   1700744159  58.0000
 2023-11-23 12:54:58   1700744098  58.1000
 2023-11-23 12:53:58   1700744038  58.4000
 2023-11-23 12:52:58   1700743978  60.7000
 2023-11-23 12:51:59   1700743919  60.0000
 2023-11-23 12:50:58   1700743858  60.0000
 2023-11-23 12:49:58   1700743798  58.7000
 2023-11-23 12:48:58   1700743738  57.8000
 2023-11-23 12:47:58   1700743678  57.9000
 2023-11-23 12:46:59   1700743619  58.9000
 2023-11-23 12:45:58   1700743558  59.4000
 2023-11-23 12:44:58   1700743498  60.0000
 2023-11-23 12:42:59   1700743379  59.2000
 2023-11-23 12:42:59   1700743379  59.2000
 2023-11-23 12:41:58   1700743318  58.8000
 2023-11-23 12:40:58   1700743258  59.8000
 2023-11-23 12:39:58   1700743198  59.0000
 2023-11-23 12:38:59   1700743139  58.9000
 2023-11-23 12:37:58   1700743078  58.6000
 2023-11-23 12:36:58   1700743018  59.9000
 2023-11-23 12:35:58   1700742958  59.4000
 2023-11-23 12:34:58   1700742898  59.1000
 2023-11-23 12:33:59   1700742839  60.5000
 2023-11-23 12:32:58   1700742778  59.8000
 2023-11-23 12:31:58   1700742718  61.6000
 2023-11-23 12:30:58   1700742658  61.5000
 2023-11-23 12:29:58   1700742598  61.5000
 2023-11-23 12:28:59   1700742539  61.8000
 2023-11-23 12:27:58   1700742478  60.6000
 2023-11-23 12:26:58   1700742418  61.3000
 2023-11-23 12:25:58   1700742358  60.0000
 2023-11-23 12:24:58   1700742298  60.5000
 2023-11-23 12:23:59   1700742239  60.2000
 2023-11-23 12:22:58   1700742178  61.9000
 2023-11-23 12:21:58   1700742118  62.1000
 2023-11-23 12:20:58   1700742058  63.6000
 2023-11-23 12:19:59   1700741999  62.9000
 2023-11-23 12:18:58   1700741938  61.9000
 2023-11-23 12:17:58   1700741878  63.2000
 2023-11-23 12:16:58   1700741818  61.7000
 2023-11-23 12:15:58   1700741758  62.3000
 2023-11-23 12:14:59   1700741699  63.4000
 2023-11-23 12:13:58   1700741638  62.5000
 2023-11-23 12:12:58   1700741578  61.9000
 2023-11-23 12:11:58   1700741518  63.8000
 2023-11-23 12:10:58   1700741458  64.0000
 2023-11-23 12:09:59   1700741399  63.5000
 2023-11-23 12:08:58   1700741338  63.5000
 2023-11-23 12:07:58   1700741278  62.8000
 2023-11-23 12:06:58   1700741218  62.3000
 2023-11-23 12:05:58   1700741158  62.6000
 2023-11-23 12:04:59   1700741099  62.9000
 2023-11-23 12:03:58   1700741038  62.8000
 2023-11-23 12:02:58   1700740978  63.9000
 2023-11-23 12:01:58   1700740918  63.4000
 2023-11-23 12:00:59   1700740859  62.5000
 2023-11-23 11:59:58   1700740798  63.1000
 2023-11-23 11:58:58   1700740738  62.5000
 2023-11-23 11:57:58   1700740678  62.6000
 2023-11-23 11:56:58   1700740618  64.0000
 2023-11-23 11:55:59   1700740559  62.8000
 2023-11-23 11:54:58   1700740498  62.5000
 2023-11-23 11:53:58   1700740438  62.6000
 2023-11-23 11:52:58   1700740378  64.0000
 2023-11-23 11:51:58   1700740318  63.9000
 2023-11-23 11:50:59   1700740259  63.4000
 2023-11-23 11:49:58   1700740198  64.6000
 2023-11-23 11:48:58   1700740138  64.5000
 2023-11-23 11:47:58   1700740078  63.6000
 2023-11-23 11:46:58   1700740018  64.5000
 2023-11-23 11:45:59   1700739959  65.4000
 2023-11-23 11:44:58   1700739898  65.1000
 2023-11-23 11:43:58   1700739838  63.3000
 2023-11-23 11:42:58   1700739778  63.7000
 2023-11-23 11:41:59   1700739719  64.4000
 2023-11-23 11:40:58   1700739658  63.9000
 2023-11-23 11:39:58   1700739598  63.2000
 2023-11-23 11:38:58   1700739538  62.3000
 2023-11-23 11:37:58   1700739478  62.6000
 2023-11-23 11:36:59   1700739419  62.3000
 2023-11-23 11:35:58   1700739358  62.3000
 2023-11-23 11:34:58   1700739298  62.5000
 2023-11-23 11:33:58   1700739238  62.5000
 2023-11-23 11:32:58   1700739178  62.4000
 2023-11-23 11:31:59   1700739119  61.9000
 2023-11-23 11:30:58   1700739058  62.0000
 2023-11-23 11:29:58   1700738998  62.4000
 2023-11-23 11:28:58   1700738938  62.3000
 2023-11-23 11:27:59   1700738879  64.1000
 2023-11-23 11:26:58   1700738818  64.3000
 2023-11-23 11:25:58   1700738758  65.3000
 2023-11-23 11:24:58   1700738698  64.0000
 2023-11-23 11:23:58   1700738638  63.0000
 2023-11-23 11:22:59   1700738579  62.3000
 2023-11-23 11:21:58   1700738518  62.6000
 2023-11-23 11:20:58   1700738458  64.0000
 2023-11-23 11:19:58   1700738398  64.1000
 2023-11-23 11:18:58   1700738338  65.2000
 2023-11-23 11:17:59   1700738279  63.5000
 2023-11-23 11:16:58   1700738218  64.0000
 2023-11-23 11:15:58   1700738158  64.2000
 2023-11-23 11:14:58   1700738098  63.3000
 2023-11-23 11:13:59   1700738039  63.2000
 2023-11-23 11:12:58   1700737978  63.5000
 2023-11-23 11:11:58   1700737918  64.8000
 2023-11-23 11:10:58   1700737858  66.5000
 2023-11-23 11:09:58   1700737798  64.5000
 2023-11-23 11:08:59   1700737739  64.9000
 2023-11-23 11:07:58   1700737678  64.6000
 2023-11-23 11:06:58   1700737618  65.6000
 2023-11-23 11:05:58   1700737558  64.5000
 2023-11-23 11:04:58   1700737498  64.7000
 2023-11-23 11:03:59   1700737439  63.8000
 2023-11-23 11:02:58   1700737378  64.0000
 2023-11-23 11:01:58   1700737318  63.9000
 2023-11-23 11:00:58   1700737258  64.1000
 2023-11-23 10:59:59   1700737199  63.9000
 2023-11-23 10:58:58   1700737138  65.8000
 2023-11-23 10:57:58   1700737078  64.1000
 2023-11-23 10:56:58   1700737018  64.3000
 2023-11-23 10:55:58   1700736958  64.1000
 2023-11-23 10:54:59   1700736899  63.7000
 2023-11-23 10:53:58   1700736838  64.3000
 2023-11-23 10:52:58   1700736778  64.5000
 2023-11-23 10:51:58   1700736718  63.6000
 2023-11-23 10:50:58   1700736658  62.8000
 2023-11-23 10:49:59   1700736599  62.2000
 2023-11-23 10:48:58   1700736538  62.9000
 2023-11-23 10:47:58   1700736478  65.8000
 2023-11-23 10:46:58   1700736418  64.0000
 2023-11-23 10:45:58   1700736358  63.6000
 2023-11-23 10:44:59   1700736299  63.8000
 2023-11-23 10:43:58   1700736238  63.3000
 2023-11-23 10:42:58   1700736178  64.0000
 2023-11-23 10:41:58   1700736118  64.1000
 2023-11-23 10:40:59   1700736059  63.5000
 2023-11-23 10:39:58   1700735998  64.9000
 2023-11-23 10:38:58   1700735938  64.9000
 2023-11-23 10:37:58   1700735878  64.5000
 2023-11-23 10:36:58   1700735818  63.3000
 2023-11-23 10:35:59   1700735759  63.3000
 2023-11-23 10:34:58   1700735698  64.1000
 2023-11-23 10:33:58   1700735638  64.0000
 2023-11-23 10:32:58   1700735578  64.1000
 2023-11-23 10:31:59   1700735519  63.1000
 2023-11-23 10:30:58   1700735458  64.0000
 2023-11-23 10:29:58   1700735398  65.8000
 2023-11-23 10:28:58   1700735338  64.6000
 2023-11-23 10:27:58   1700735278  63.4000
 2023-11-23 10:26:59   1700735219  64.1000
 2023-11-23 10:25:58   1700735158  64.6000
 2023-11-23 10:24:58   1700735098  65.0000
 2023-11-23 10:23:58   1700735038  64.6000
 2023-11-23 10:22:58   1700734978  64.9000
 2023-11-23 10:21:59   1700734919  64.4000
 2023-11-23 10:20:58   1700734858  64.4000
 2023-11-23 10:19:58   1700734798  64.3000
 2023-11-23 10:18:58   1700734738  66.0000
 2023-11-23 10:17:58   1700734678  66.4000
 2023-11-23 10:16:59   1700734619  66.0000
 2023-11-23 10:15:58   1700734558  65.9000
 2023-11-23 10:14:58   1700734498  65.7000
 2023-11-23 10:13:58   1700734438  67.1000
 2023-11-23 10:12:59   1700734379  65.8000
 2023-11-23 10:11:58   1700734318  64.8000
 2023-11-23 10:10:58   1700734258  64.8000
 2023-11-23 10:09:58   1700734198  65.1000
 2023-11-23 10:08:58   1700734138  66.2000
 2023-11-23 10:07:59   1700734079  65.7000
 2023-11-23 10:06:58   1700734018  65.7000
 2023-11-23 10:05:58   1700733958  65.9000
 2023-11-23 10:04:58   1700733898  66.2000
 2023-11-23 10:03:58   1700733838  66.6000
 2023-11-23 10:02:59   1700733779  65.5000
 2023-11-23 10:01:58   1700733718  66.1000
 2023-11-23 10:00:58   1700733658  66.8000
 2023-11-23 09:59:58   1700733598  66.1000
 2023-11-23 09:58:58   1700733538  66.8000
 2023-11-23 09:57:59   1700733479  66.7000
 2023-11-23 09:56:58   1700733418  67.2000
 2023-11-23 09:55:58   1700733358  66.9000
 2023-11-23 09:54:58   1700733298  66.2000
 2023-11-23 09:53:59   1700733239  66.4000
 2023-11-23 09:52:58   1700733178  65.5000
 2023-11-23 09:51:58   1700733118  65.4000
 2023-11-23 09:50:58   1700733058  65.9000
 2023-11-23 09:49:58   1700732998  67.9000
 2023-11-23 09:48:59   1700732939  66.2000
 2023-11-23 09:47:58   1700732878  64.9000
 2023-11-23 09:46:58   1700732818  66.1000
 2023-11-23 09:45:58   1700732758  67.0000
 2023-11-23 09:44:58   1700732698  66.1000
 2023-11-23 09:43:59   1700732639  66.7000
 2023-11-23 09:42:58   1700732578  67.2000
 2023-11-23 09:41:58   1700732518  69.5000
 2023-11-23 09:40:58   1700732458  68.6000
 2023-11-23 09:39:58   1700732398  68.1000
 2023-11-23 09:38:59   1700732339  69.1000
 2023-11-23 09:37:58   1700732278  68.2000
 2023-11-23 09:36:58   1700732218  68.0000
 2023-11-23 09:35:58   1700732158  69.1000
 2023-11-23 09:34:59   1700732099  70.4000
 2023-11-23 09:33:58   1700732038  70.3000
 2023-11-23 09:32:58   1700731978  68.7000
 2023-11-23 09:31:58   1700731918  69.5000
 2023-11-23 09:30:58   1700731858  68.2000
 2023-11-23 09:29:59   1700731799  67.8000
 2023-11-23 09:28:58   1700731738  68.5000
 2023-11-23 09:27:58   1700731678  68.1000
 2023-11-23 09:26:58   1700731618  68.6000
 2023-11-23 09:25:58   1700731558  69.2000
 2023-11-23 09:24:59   1700731499  67.2000
 2023-11-23 09:23:58   1700731438  68.2000
 2023-11-23 09:22:58   1700731378  67.5000
 2023-11-23 09:21:58   1700731318  69.5000
 2023-11-23 09:20:59   1700731259  69.3000
 2023-11-23 09:19:58   1700731198  70.2000
 2023-11-23 09:18:58   1700731138  68.5000
 2023-11-23 09:17:58   1700731078  68.1000
 2023-11-23 09:16:58   1700731018  69.4000
 2023-11-23 09:15:59   1700730959  70.7000
 2023-11-23 09:14:58   1700730898  70.6000
 2023-11-23 09:13:58   1700730838  70.7000
 2023-11-23 09:12:58   1700730778  70.9000
 2023-11-23 09:11:58   1700730718  70.8000
 2023-11-23 09:10:59   1700730659  71.0000
 2023-11-23 09:09:58   1700730598  72.8000
 2023-11-23 09:08:58   1700730538  73.3000
 2023-11-23 09:07:58   1700730478  72.7000
 2023-11-23 09:06:58   1700730418  72.9000
 2023-11-23 09:05:59   1700730359  73.5000
 2023-11-23 09:04:58   1700730298  72.8000
 2023-11-23 09:03:58   1700730238  72.7000
 2023-11-23 09:02:58   1700730178  72.2000
 2023-11-23 09:01:58   1700730118  72.8000
 2023-11-23 09:00:59   1700730059  72.8000
 2023-11-23 08:59:58   1700729998  72.7000
 2023-11-23 08:58:58   1700729938  73.9000
 2023-11-23 08:57:58   1700729878  74.2000
 2023-11-23 08:56:59   1700729819  74.4000
 2023-11-23 08:55:58   1700729758  74.1000
 2023-11-23 08:54:58   1700729698  76.5000
 2023-11-23 08:53:58   1700729638  75.9000
 2023-11-23 08:52:58   1700729578  76.6000
 2023-11-23 08:51:59   1700729519  76.5000
 2023-11-23 08:50:58   1700729458  75.8000
 2023-11-23 08:49:58   1700729398  77.0000
 2023-11-23 08:48:58   1700729338  77.2000
 2023-11-23 08:47:58   1700729278  76.8000
 2023-11-23 08:46:59   1700729219  77.4000
 2023-11-23 08:45:58   1700729158  77.6000
 2023-11-23 08:44:58   1700729098  78.1000
 2023-11-23 08:43:58   1700729038  77.2000
 2023-11-23 08:42:58   1700728978  76.9000
 2023-11-23 08:41:58   1700728918  77.1000
 2023-11-23 08:40:59   1700728859  76.7000
 2023-11-23 08:39:58   1700728798  77.5000
 2023-11-23 08:38:58   1700728738  77.3000
 2023-11-23 08:37:58   1700728678  76.9000
 2023-11-23 08:36:58   1700728618  77.2000
 2023-11-23 08:35:59   1700728559  77.4000
 2023-11-23 08:34:58   1700728498  77.8000
 2023-11-23 08:33:58   1700728438  77.8000
 2023-11-23 08:32:58   1700728378  78.2000
 2023-11-23 08:31:58   1700728318  77.5000
 2023-11-23 08:30:59   1700728259  77.4000
 2023-11-23 08:29:58   1700728198  77.1000
 2023-11-23 08:28:58   1700728138  77.6000
 2023-11-23 08:27:58   1700728078  77.6000
 2023-11-23 08:26:59   1700728019  78.1000
 2023-11-23 08:25:58   1700727958  78.1000
 2023-11-23 08:24:58   1700727898  78.6000
 2023-11-23 08:23:58   1700727838  79.8000
 2023-11-23 08:22:58   1700727778  78.8000
 2023-11-23 08:21:59   1700727719  79.0000
 2023-11-23 08:20:58   1700727658  79.0000
 2023-11-23 08:19:58   1700727598  77.9000
 2023-11-23 08:18:58   1700727538  77.8000
 2023-11-23 08:17:58   1700727478  77.3000
 2023-11-23 08:16:59   1700727419  77.2000
 2023-11-23 08:15:58   1700727358  77.6000
 2023-11-23 08:14:58   1700727298  78.2000
 2023-11-23 08:13:58   1700727238  77.8000
 2023-11-23 08:12:59   1700727179  77.6000
 2023-11-23 08:11:58   1700727118  77.5000
 2023-11-23 08:10:58   1700727058  77.5000
 2023-11-23 08:09:58   1700726998  77.5000
 2023-11-23 08:08:58   1700726938  77.7000
 2023-11-23 08:07:59   1700726879  77.8000
 2023-11-23 08:06:58   1700726818  77.8000
 2023-11-23 08:05:58   1700726758  77.6000
 2023-11-23 08:04:58   1700726698  77.5000
 2023-11-23 08:03:58   1700726638  77.8000
 2023-11-23 08:02:59   1700726579  77.8000
 2023-11-23 08:01:58   1700726518  78.1000
 2023-11-23 08:00:58   1700726458  78.3000
 2023-11-23 07:59:58   1700726398  78.3000
 2023-11-23 07:58:58   1700726338  78.2000
 2023-11-23 07:57:59   1700726279  78.0000
 2023-11-23 07:56:58   1700726218  78.1000
 2023-11-23 07:55:58   1700726158  77.9000
 2023-11-23 07:54:58   1700726098  77.6000
 2023-11-23 07:53:59   1700726039  77.3000
 2023-11-23 07:52:58   1700725978  77.6000
 2023-11-23 07:51:58   1700725918  77.3000
 2023-11-23 07:50:58   1700725858  77.2000
 2023-11-23 07:49:58   1700725798  77.1000
 2023-11-23 07:48:59   1700725739  77.4000
 2023-11-23 07:47:58   1700725678  77.7000
 2023-11-23 07:46:58   1700725618  77.3000
 2023-11-23 07:45:58   1700725558  77.7000
 2023-11-23 07:44:58   1700725498  77.8000
 2023-11-23 07:43:59   1700725439  78.1000
 2023-11-23 07:42:58   1700725378  78.0000
 2023-11-23 07:41:58   1700725318  77.9000
 2023-11-23 07:40:58   1700725258  77.8000
 2023-11-23 07:39:59   1700725199  78.1000
 2023-11-23 07:38:58   1700725138  78.2000
 2023-11-23 07:37:58   1700725078  78.3000
 2023-11-23 07:36:58   1700725018  78.6000
 2023-11-23 07:35:58   1700724958  78.6000
 2023-11-23 07:34:59   1700724899  78.6000
 2023-11-23 07:33:58   1700724838  78.5000
 2023-11-23 07:32:58   1700724778  78.6000
 2023-11-23 07:31:58   1700724718  78.4000
 2023-11-23 07:30:58   1700724658  78.4000
 2023-11-23 07:29:59   1700724599  78.4000
 2023-11-23 07:28:58   1700724538  78.8000
 2023-11-23 07:27:58   1700724478  78.8000
 2023-11-23 07:26:58   1700724418  79.0000
 2023-11-23 07:25:58   1700724358  79.0000
 2023-11-23 07:24:59   1700724299  79.1000
 2023-11-23 07:23:58   1700724238  79.0000
 2023-11-23 07:22:58   1700724178  79.0000
 2023-11-23 07:21:58   1700724118  79.1000
 2023-11-23 07:20:59   1700724059  78.9000
 2023-11-23 07:19:58   1700723998  79.0000
 2023-11-23 07:18:58   1700723938  79.4000
 2023-11-23 07:17:58   1700723878  79.5000
 2023-11-23 07:16:58   1700723818  79.4000
 2023-11-23 07:15:59   1700723759  79.3000
 2023-11-23 07:14:58   1700723698  79.7000
 2023-11-23 07:13:58   1700723638  80.4000
 2023-11-23 07:12:58   1700723578  81.3000
 2023-11-23 07:11:58   1700723518  81.7000
 2023-11-23 07:10:59   1700723459  81.4000
 2023-11-23 07:09:58   1700723398  81.4000
 2023-11-23 07:08:58   1700723338  81.4000
 2023-11-23 07:07:58   1700723278  81.6000
 2023-11-23 07:06:59   1700723219  81.8000
 2023-11-23 07:05:58   1700723158  82.1000
 2023-11-23 07:04:58   1700723098  82.1000
 2023-11-23 07:03:58   1700723038  82.0000
 2023-11-23 07:02:58   1700722978  82.1000
 2023-11-23 07:01:59   1700722919  81.8000
 2023-11-23 07:00:58   1700722858  82.0000
 2023-11-23 06:59:58   1700722798  82.4000
 2023-11-23 06:58:58   1700722738  82.3000
 2023-11-23 06:57:59   1700722679  82.6000
 2023-11-23 06:56:58   1700722618  82.5000
 2023-11-23 06:55:58   1700722558  82.7000
 2023-11-23 06:54:58   1700722498  82.8000
 2023-11-23 06:53:58   1700722438  83.3000
 2023-11-23 06:52:59   1700722379  82.8000
 2023-11-23 06:51:58   1700722318  82.9000
 2023-11-23 06:50:58   1700722258  83.0000
 2023-11-23 06:49:58   1700722198  82.7000
 2023-11-23 06:48:58   1700722138  82.4000
 2023-11-23 06:47:59   1700722079  82.0000
 2023-11-23 06:46:58   1700722018  82.0000
 2023-11-23 06:45:58   1700721958  81.8000
 2023-11-23 06:44:58   1700721898  81.1000
 2023-11-23 06:43:58   1700721838  80.8000
 2023-11-23 06:42:59   1700721779  81.5000
 2023-11-23 06:41:58   1700721718  81.4000
 2023-11-23 06:40:58   1700721658  81.5000
 2023-11-23 06:39:58   1700721598  81.5000
 2023-11-23 06:38:58   1700721538  81.0000
 2023-11-23 06:37:59   1700721479  81.1000
 2023-11-23 06:36:58   1700721418  80.9000
 2023-11-23 06:35:58   1700721358  81.1000
 2023-11-23 06:34:58   1700721298  81.0000
 2023-11-23 06:33:59   1700721239  81.5000
 2023-11-23 06:32:58   1700721178  81.5000
 2023-11-23 06:31:58   1700721118  81.2000
 2023-11-23 06:30:58   1700721058  80.6000
 2023-11-23 06:29:58   1700720998  80.3000
 2023-11-23 06:28:59   1700720939  80.5000
 2023-11-23 06:27:58   1700720878  80.3000
 2023-11-23 06:26:58   1700720818  80.2000
 2023-11-23 06:25:58   1700720758  80.6000
 2023-11-23 06:24:58   1700720698  81.1000
 2023-11-23 06:23:59   1700720639  81.0000
 2023-11-23 06:22:58   1700720578  81.2000
 2023-11-23 06:21:58   1700720518  81.1000
 2023-11-23 06:20:58   1700720458  81.0000
 2023-11-23 06:19:58   1700720398  81.6000
 2023-11-23 06:18:59   1700720339  81.5000
 2023-11-23 06:17:58   1700720278  81.7000
 2023-11-23 06:16:58   1700720218  82.0000
 2023-11-23 06:15:58   1700720158  81.7000
 2023-11-23 06:14:59   1700720099  81.8000
 2023-11-23 06:13:58   1700720038  81.6000
 2023-11-23 06:12:58   1700719978  81.7000
 2023-11-23 06:11:58   1700719918  81.7000
 2023-11-23 06:10:58   1700719858  81.5000
 2023-11-23 06:09:59   1700719799  81.6000
 2023-11-23 06:08:58   1700719738  81.7000
 2023-11-23 06:07:58   1700719678  81.7000
 2023-11-23 06:06:58   1700719618  82.3000
 2023-11-23 06:05:58   1700719558  82.7000
 2023-11-23 06:04:59   1700719499  82.1000
 2023-11-23 06:03:58   1700719438  82.0000
 2023-11-23 06:02:58   1700719378  82.0000
 2023-11-23 06:01:58   1700719318  81.7000
 2023-11-23 06:00:58   1700719258  82.0000
 2023-11-23 05:59:59   1700719199  82.0000
 2023-11-23 05:57:58   1700719078  82.0000
 2023-11-23 05:57:58   1700719078  82.0000
 2023-11-23 05:56:58   1700719018  82.0000
 2023-11-23 05:55:59   1700718959  82.0000
 2023-11-23 05:54:58   1700718898  82.0000
 2023-11-23 05:53:58   1700718838  81.9000
 2023-11-23 05:52:58   1700718778  81.8000
 2023-11-23 05:51:59   1700718719  81.6000
 2023-11-23 05:50:58   1700718658  81.5000
 2023-11-23 05:49:58   1700718598  81.5000
 2023-11-23 05:48:58   1700718538  81.8000
 2023-11-23 05:47:58   1700718478  82.0000
 2023-11-23 05:46:59   1700718419  82.3000
 2023-11-23 05:45:58   1700718358  82.2000
 2023-11-23 05:44:58   1700718298  82.3000
 2023-11-23 05:43:58   1700718238  82.4000
 2023-11-23 05:42:58   1700718178  82.4000
 2023-11-23 05:41:59   1700718119  82.1000
 2023-11-23 05:40:58   1700718058  82.1000
 2023-11-23 05:39:58   1700717998  82.0000
 2023-11-23 05:38:58   1700717938  82.0000
 2023-11-23 05:37:58   1700717878  82.0000
 2023-11-23 05:36:59   1700717819  82.1000
 2023-11-23 05:35:58   1700717758  82.3000
 2023-11-23 05:34:58   1700717698  82.4000
 2023-11-23 05:33:58   1700717638  82.8000
 2023-11-23 05:32:59   1700717579  82.6000
 2023-11-23 05:31:58   1700717518  82.5000
 2023-11-23 05:30:58   1700717458  82.4000
 2023-11-23 05:29:58   1700717398  82.2000
 2023-11-23 05:28:58   1700717338  82.0000
 2023-11-23 05:27:59   1700717279  81.8000
 2023-11-23 05:26:58   1700717218  81.8000
 2023-11-23 05:25:58   1700717158  81.9000
 2023-11-23 05:24:58   1700717098  81.9000
 2023-11-23 05:23:58   1700717038  81.8000
 2023-11-23 05:22:59   1700716979  81.4000
 2023-11-23 05:21:58   1700716918  81.7000
 2023-11-23 05:20:58   1700716858  81.8000
 2023-11-23 05:19:58   1700716798  82.0000
 2023-11-23 05:18:59   1700716739  82.0000
 2023-11-23 05:17:58   1700716678  82.1000
 2023-11-23 05:16:58   1700716618  81.9000
 2023-11-23 05:15:58   1700716558  82.2000
 2023-11-23 05:14:58   1700716498  82.1000
 2023-11-23 05:13:59   1700716439  82.0000
 2023-11-23 05:12:58   1700716378  81.7000
 2023-11-23 05:11:58   1700716318  82.1000
 2023-11-23 05:10:58   1700716258  82.5000
 2023-11-23 05:09:58   1700716198  82.3000
 2023-11-23 05:08:59   1700716139  81.8000
 2023-11-23 05:07:58   1700716078  81.6000
 2023-11-23 05:06:58   1700716018  82.0000
 2023-11-23 05:05:58   1700715958  82.4000
 2023-11-23 05:04:59   1700715899  82.5000
 2023-11-23 05:03:58   1700715838  82.3000
 2023-11-23 05:02:58   1700715778  82.3000
 2023-11-23 05:01:58   1700715718  82.0000
 2023-11-23 05:00:58   1700715658  82.5000
 2023-11-23 04:59:59   1700715599  82.6000
 2023-11-23 04:58:58   1700715538  82.8000
 2023-11-23 04:57:58   1700715478  82.8000
 2023-11-23 04:56:58   1700715418  82.6000
 2023-11-23 04:55:58   1700715358  82.6000
 2023-11-23 04:54:59   1700715299  82.5000
 2023-11-23 04:53:58   1700715238  82.4000
 2023-11-23 04:52:58   1700715178  82.5000
 2023-11-23 04:51:58   1700715118  82.6000
 2023-11-23 04:50:59   1700715059  82.8000
 2023-11-23 04:49:58   1700714998  82.3000
 2023-11-23 04:48:58   1700714938  82.3000
 2023-11-23 04:47:58   1700714878  82.5000
 2023-11-23 04:46:58   1700714818  82.4000
 2023-11-23 04:45:59   1700714759  82.4000
 2023-11-23 04:44:58   1700714698  82.1000
 2023-11-23 04:43:58   1700714638  82.0000
 2023-11-23 04:42:58   1700714578  82.1000
 2023-11-23 04:41:58   1700714518  82.1000
 2023-11-23 04:40:59   1700714459  81.8000
 2023-11-23 04:39:58   1700714398  81.7000
 2023-11-23 04:38:58   1700714338  81.4000
 2023-11-23 04:37:58   1700714278  81.6000
 2023-11-23 04:36:58   1700714218  81.3000
 2023-11-23 04:35:59   1700714159  81.3000
 2023-11-23 04:34:58   1700714098  81.4000
 2023-11-23 04:33:58   1700714038  81.3000
 2023-11-23 04:32:58   1700713978  81.5000
 2023-11-23 04:31:59   1700713919  81.4000
 2023-11-23 04:30:58   1700713858  81.6000
 2023-11-23 04:29:58   1700713798  81.3000
 2023-11-23 04:28:58   1700713738  81.3000
 2023-11-23 04:27:58   1700713678  81.2000
 2023-11-23 04:26:59   1700713619  81.3000
 2023-11-23 04:25:58   1700713558  81.2000
 2023-11-23 04:24:58   1700713498  81.5000
 2023-11-23 04:23:58   1700713438  81.2000
 2023-11-23 04:22:58   1700713378  81.5000
 2023-11-23 04:21:59   1700713319  81.5000
 2023-11-23 04:20:58   1700713258  81.5000
 2023-11-23 04:19:58   1700713198  81.7000
 2023-11-23 04:18:58   1700713138  81.6000
 2023-11-23 04:17:59   1700713079  81.7000
 2023-11-23 04:16:58   1700713018  81.7000
 2023-11-23 04:15:58   1700712958  81.8000
 2023-11-23 04:14:58   1700712898  81.8000
 2023-11-23 04:13:58   1700712838  81.7000
 2023-11-23 04:12:59   1700712779  81.6000
 2023-11-23 04:11:58   1700712718  81.2000
 2023-11-23 04:10:58   1700712658  81.2000
 2023-11-23 04:09:58   1700712598  81.0000
 2023-11-23 04:08:58   1700712538  80.8000
 2023-11-23 04:07:59   1700712479  80.9000
 2023-11-23 04:06:58   1700712418  80.8000
 2023-11-23 04:05:58   1700712358  80.8000
 2023-11-23 04:04:58   1700712298  80.6000
 2023-11-23 04:03:59   1700712239  80.8000
 2023-11-23 04:02:58   1700712178  80.5000
 2023-11-23 04:01:58   1700712118  80.5000
 2023-11-23 04:00:58   1700712058  80.3000
 2023-11-23 03:59:58   1700711998  80.2000
 2023-11-23 03:58:59   1700711939  80.1000
 2023-11-23 03:57:58   1700711878  80.0000
 2023-11-23 03:56:58   1700711818  79.9000
 2023-11-23 03:55:58   1700711758  80.0000
 2023-11-23 03:54:58   1700711698  79.7000
 2023-11-23 03:53:59   1700711639  79.9000
 2023-11-23 03:52:58   1700711578  80.0000
 2023-11-23 03:51:58   1700711518  80.0000
 2023-11-23 03:50:58   1700711458  80.1000
 2023-11-23 03:49:58   1700711398  80.1000
 2023-11-23 03:48:59   1700711339  79.8000
 2023-11-23 03:47:58   1700711278  79.4000
 2023-11-23 03:46:58   1700711218  79.2000
 2023-11-23 03:45:58   1700711158  79.4000
 2023-11-23 03:44:59   1700711099  79.1000
 2023-11-23 03:43:58   1700711038  79.1000
 2023-11-23 03:42:58   1700710978  79.4000
 2023-11-23 03:41:58   1700710918  79.5000
 2023-11-23 03:40:58   1700710858  79.6000
 2023-11-23 03:39:59   1700710799  79.6000
 2023-11-23 03:38:58   1700710738  80.0000
 2023-11-23 03:37:58   1700710678  80.0000
 2023-11-23 03:36:58   1700710618  80.1000
 2023-11-23 03:35:58   1700710558  80.2000
 2023-11-23 03:34:59   1700710499  80.0000
 2023-11-23 03:33:58   1700710438  79.7000
 2023-11-23 03:32:58   1700710378  79.4000
 2023-11-23 03:31:58   1700710318  79.4000
 2023-11-23 03:30:59   1700710259  79.5000
 2023-11-23 03:29:58   1700710198  79.5000
 2023-11-23 03:28:58   1700710138  79.8000
 2023-11-23 03:27:58   1700710078  80.1000
 2023-11-23 03:26:58   1700710018  79.9000
 2023-11-23 03:25:59   1700709959  79.4000
 2023-11-23 03:24:58   1700709898  79.4000
 2023-11-23 03:23:58   1700709838  79.5000
 2023-11-23 03:22:58   1700709778  79.0000
 2023-11-23 03:21:58   1700709718  78.6000
 2023-11-23 03:20:59   1700709659  78.6000
 2023-11-23 03:19:58   1700709598  78.7000
 2023-11-23 03:18:58   1700709538  78.8000
 2023-11-23 03:17:58   1700709478  79.1000
 2023-11-23 03:16:58   1700709418  79.2000
 2023-11-23 03:15:59   1700709359  79.4000
 2023-11-23 03:14:58   1700709298  79.4000
 2023-11-23 03:13:58   1700709238  79.3000
 2023-11-23 03:12:58   1700709178  79.2000
 2023-11-23 03:11:59   1700709119  79.2000
 2023-11-23 03:10:58   1700709058  79.1000
 2023-11-23 03:09:58   1700708998  79.0000
 2023-11-23 03:08:58   1700708938  79.1000
 2023-11-23 03:07:58   1700708878  78.7000
 2023-11-23 03:06:59   1700708819  78.7000
 2023-11-23 03:05:58   1700708758  78.5000
 2023-11-23 03:04:58   1700708698  78.8000
 2023-11-23 03:03:58   1700708638  79.0000
 2023-11-23 03:02:58   1700708578  79.0000
 2023-11-23 03:01:59   1700708519  79.1000
 2023-11-23 03:00:58   1700708458  78.9000
 2023-11-23 02:59:58   1700708398  79.1000
 2023-11-23 02:58:58   1700708338  79.1000
 2023-11-23 02:57:58   1700708278  79.2000
 2023-11-23 02:56:59   1700708219  78.9000
 2023-11-23 02:55:58   1700708158  78.6000
 2023-11-23 02:54:58   1700708098  78.6000
 2023-11-23 02:53:58   1700708038  78.8000
 2023-11-23 02:52:59   1700707979  78.7000
 2023-11-23 02:51:58   1700707918  78.5000
 2023-11-23 02:50:58   1700707858  78.5000
 2023-11-23 02:49:58   1700707798  78.6000
 2023-11-23 02:48:58   1700707738  78.3000
 2023-11-23 02:47:59   1700707679  78.5000
 2023-11-23 02:46:58   1700707618  78.3000
 2023-11-23 02:45:58   1700707558  78.5000
 2023-11-23 02:44:58   1700707498  78.4000
 2023-11-23 02:43:58   1700707438  78.3000
 2023-11-23 02:42:59   1700707379  78.3000
 2023-11-23 02:41:58   1700707318  78.2000
 2023-11-23 02:40:58   1700707258  78.0000
 2023-11-23 02:39:58   1700707198  77.7000
 2023-11-23 02:38:59   1700707139  77.7000
 2023-11-23 02:37:58   1700707078  77.7000
 2023-11-23 02:36:58   1700707018  77.6000
 2023-11-23 02:35:58   1700706958  77.5000
 2023-11-23 02:34:58   1700706898  77.1000
 2023-11-23 02:33:59   1700706839  77.4000
 2023-11-23 02:32:58   1700706778  77.4000
 2023-11-23 02:31:58   1700706718  77.5000
 2023-11-23 02:30:58   1700706658  77.2000
 2023-11-23 02:29:58   1700706598  77.0000
 2023-11-23 02:28:59   1700706539  76.8000
 2023-11-23 02:27:58   1700706478  76.7000
 2023-11-23 02:26:58   1700706418  76.5000
 2023-11-23 02:25:58   1700706358  76.0000
 2023-11-23 02:24:58   1700706298  76.1000
 2023-11-23 02:23:59   1700706239  75.9000
 2023-11-23 02:22:58   1700706178  76.2000
 2023-11-23 02:21:58   1700706118  76.2000
 2023-11-23 02:20:58   1700706058  76.0000
 2023-11-23 02:19:59   1700705999  76.3000
 2023-11-23 02:18:58   1700705938  75.9000
 2023-11-23 02:17:58   1700705878  75.6000
 2023-11-23 02:16:58   1700705818  74.9000
 2023-11-23 02:15:58   1700705758  74.9000
 2023-11-23 02:14:59   1700705699  74.9000
 2023-11-23 02:13:58   1700705638  75.3000
 2023-11-23 02:12:58   1700705578  75.4000
 2023-11-23 02:11:58   1700705518  75.2000
 2023-11-23 02:10:58   1700705458  75.4000
 2023-11-23 02:09:59   1700705399  74.9000
 2023-11-23 02:08:58   1700705338  74.6000
 2023-11-23 02:07:58   1700705278  74.4000
 2023-11-23 02:06:58   1700705218  74.5000
 2023-11-23 02:05:58   1700705158  74.1000
 2023-11-23 02:04:59   1700705099  74.0000
 2023-11-23 02:03:58   1700705038  74.4000
 2023-11-23 02:02:58   1700704978  74.1000
 2023-11-23 02:01:58   1700704918  74.2000
 2023-11-23 02:00:59   1700704859  74.5000
 2023-11-23 01:59:58   1700704798  74.4000
 2023-11-23 01:58:58   1700704738  74.0000
 2023-11-23 01:57:58   1700704678  73.4000
 2023-11-23 01:56:58   1700704618  72.8000
 2023-11-23 01:55:59   1700704559  73.3000
 2023-11-23 01:54:58   1700704498  73.3000
 2023-11-23 01:53:58   1700704438  73.0000
 2023-11-23 01:52:58   1700704378  73.0000
 2023-11-23 01:51:58   1700704318  72.9000
 2023-11-23 01:50:59   1700704259  72.8000
 2023-11-23 01:49:58   1700704198  72.8000
 2023-11-23 01:48:58   1700704138  72.5000
 2023-11-23 01:47:58   1700704078  72.3000
 2023-11-23 01:46:58   1700704018  72.7000
 2023-11-23 01:45:59   1700703959  72.7000
 2023-11-23 01:44:58   1700703898  72.8000
 2023-11-23 01:43:58   1700703838  72.8000
 2023-11-23 01:42:58   1700703778  73.0000
 2023-11-23 01:41:59   1700703719  72.8000
 2023-11-23 01:40:58   1700703658  72.8000
 2023-11-23 01:39:58   1700703598  73.5000
 2023-11-23 01:38:58   1700703538  73.8000
 2023-11-23 01:37:58   1700703478  73.8000
 2023-11-23 01:36:59   1700703419  73.6000
 2023-11-23 01:35:58   1700703358  74.1000
 2023-11-23 01:34:58   1700703298  74.4000
 2023-11-23 01:33:58   1700703238  74.2000
 2023-11-23 01:32:58   1700703178  74.4000
 2023-11-23 01:31:59   1700703119  74.4000
 2023-11-23 01:30:58   1700703058  74.2000
 2023-11-23 01:29:58   1700702998  73.8000
 2023-11-23 01:28:58   1700702938  74.3000
 2023-11-23 01:27:59   1700702879  74.4000
 2023-11-23 01:26:58   1700702818  73.6000
 2023-11-23 01:25:58   1700702758  74.2000
 2023-11-23 01:24:58   1700702698  74.6000
 2023-11-23 01:23:58   1700702638  74.6000
 2023-11-23 01:22:59   1700702579  74.2000
 2023-11-23 01:21:58   1700702518  74.6000
 2023-11-23 01:20:58   1700702458  74.8000
 2023-11-23 01:19:58   1700702398  74.5000
 2023-11-23 01:18:58   1700702338  74.2000
 2023-11-23 01:17:59   1700702279  74.5000
 2023-11-23 01:16:58   1700702218  74.6000
 2023-11-23 01:15:58   1700702158  74.8000
 2023-11-23 01:14:58   1700702098  74.7000
 2023-11-23 01:13:58   1700702038  74.9000
 2023-11-23 01:12:59   1700701979  74.9000
 2023-11-23 01:11:58   1700701918  74.8000
 2023-11-23 01:10:58   1700701858  75.0000
 2023-11-23 01:09:58   1700701798  75.2000
 2023-11-23 01:08:59   1700701739  75.3000
 2023-11-23 01:07:58   1700701678  75.2000
 2023-11-23 01:06:58   1700701618  75.2000
 2023-11-23 01:05:58   1700701558  75.0000
 2023-11-23 01:04:58   1700701498  75.1000
 2023-11-23 01:03:59   1700701439  74.9000
 2023-11-23 01:02:58   1700701378  75.2000
 2023-11-23 01:01:58   1700701318  75.5000
 2023-11-23 01:00:58   1700701258  75.8000
 2023-11-23 00:59:58   1700701198  75.9000
 2023-11-23 00:58:59   1700701139  75.8000
 2023-11-23 00:57:58   1700701078  76.0000
 2023-11-23 00:56:58   1700701018  76.1000
 2023-11-23 00:55:58   1700700958  76.3000
 2023-11-23 00:54:59   1700700899  76.2000
 2023-11-23 00:53:58   1700700838  76.6000
 2023-11-23 00:52:58   1700700778  76.5000
 2023-11-23 00:51:58   1700700718  76.6000
 2023-11-23 00:50:58   1700700658  76.7000
 2023-11-23 00:49:59   1700700599  76.9000
 2023-11-23 00:48:58   1700700538  76.8000
 2023-11-23 00:47:58   1700700478  77.0000
 2023-11-23 00:46:58   1700700418  77.2000
 2023-11-23 00:45:58   1700700358  77.1000
 2023-11-23 00:44:59   1700700299  77.3000
 2023-11-23 00:43:58   1700700238  77.5000
 2023-11-23 00:42:58   1700700178  77.8000
 2023-11-23 00:41:58   1700700118  78.2000
 2023-11-23 00:40:59   1700700059  78.4000
 2023-11-23 00:39:58   1700699998  78.0000
 2023-11-23 00:38:58   1700699938  77.4000
 2023-11-23 00:37:58   1700699878  77.3000
 2023-11-23 00:36:58   1700699818  77.1000
 2023-11-23 00:35:59   1700699759  77.1000
 2023-11-23 00:34:58   1700699698  77.5000
 2023-11-23 00:33:58   1700699638  77.6000
 2023-11-23 00:32:58   1700699578  77.4000
 2023-11-23 00:31:58   1700699518  77.1000
 2023-11-23 00:30:59   1700699459  77.5000
 2023-11-23 00:29:58   1700699398  77.7000
 2023-11-23 00:28:58   1700699338  78.1000
 2023-11-23 00:27:58   1700699278  77.9000
 2023-11-23 00:26:58   1700699218  78.7000
 2023-11-23 00:25:59   1700699159  78.6000
 2023-11-23 00:24:58   1700699098  79.0000
 2023-11-23 00:23:58   1700699038  78.9000
 2023-11-23 00:22:58   1700698978  79.0000
 2023-11-23 00:21:59   1700698919  78.6000
 2023-11-23 00:20:58   1700698858  78.4000
 2023-11-23 00:19:58   1700698798  78.1000
 2023-11-23 00:18:58   1700698738  77.7000
 2023-11-23 00:17:58   1700698678  77.7000
 2023-11-23 00:16:59   1700698619  77.6000
 2023-11-23 00:15:58   1700698558  77.5000
 2023-11-23 00:14:58   1700698498  77.2000
 2023-11-23 00:13:58   1700698438  76.9000
 2023-11-23 00:12:58   1700698378  76.6000
 2023-11-23 00:11:59   1700698319  76.6000
 2023-11-23 00:10:58   1700698258  76.6000
 2023-11-23 00:09:58   1700698198  76.4000
 2023-11-23 00:08:58   1700698138  76.4000
 2023-11-23 00:07:58   1700698078  76.4000
 2023-11-23 00:06:59   1700698019  76.6000
 2023-11-23 00:05:58   1700697958  76.7000
 2023-11-23 00:04:58   1700697898  76.6000
 2023-11-23 00:03:58   1700697838  76.2000
 2023-11-23 00:02:57   1700697777  76.3000
 2023-11-23 00:02:00   1700697720  76.2000
 2023-11-23 00:00:58   1700697658  76.1000