#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:58 1700697598 76.1000 2023-11-22 23:58:58 1700697538 76.0000 2023-11-22 23:57:58 1700697478 76.4000 2023-11-22 23:56:59 1700697419 76.3000 2023-11-22 23:55:58 1700697358 76.3000 2023-11-22 23:54:58 1700697298 76.1000 2023-11-22 23:53:58 1700697238 76.1000 2023-11-22 23:52:59 1700697179 76.3000 2023-11-22 23:51:58 1700697118 76.1000 2023-11-22 23:50:58 1700697058 76.0000 2023-11-22 23:49:58 1700696998 75.9000 2023-11-22 23:48:58 1700696938 75.6000 2023-11-22 23:47:59 1700696879 75.4000 2023-11-22 23:46:58 1700696818 75.5000 2023-11-22 23:45:58 1700696758 76.0000 2023-11-22 23:44:58 1700696698 75.9000 2023-11-22 23:43:58 1700696638 75.9000 2023-11-22 23:42:59 1700696579 75.3000 2023-11-22 23:41:58 1700696518 75.3000 2023-11-22 23:40:58 1700696458 75.0000 2023-11-22 23:39:58 1700696398 75.0000 2023-11-22 23:38:59 1700696339 75.3000 2023-11-22 23:37:58 1700696278 75.6000 2023-11-22 23:36:58 1700696218 75.5000 2023-11-22 23:35:58 1700696158 75.5000 2023-11-22 23:34:58 1700696098 75.8000 2023-11-22 23:33:59 1700696039 75.8000 2023-11-22 23:32:58 1700695978 76.2000 2023-11-22 23:31:58 1700695918 76.0000 2023-11-22 23:30:58 1700695858 76.3000 2023-11-22 23:29:58 1700695798 76.6000 2023-11-22 23:28:59 1700695739 76.7000 2023-11-22 23:27:58 1700695678 76.5000 2023-11-22 23:26:58 1700695618 76.4000 2023-11-22 23:25:58 1700695558 76.7000 2023-11-22 23:24:59 1700695499 76.3000 2023-11-22 23:23:58 1700695438 76.2000 2023-11-22 23:22:58 1700695378 76.3000 2023-11-22 23:21:58 1700695318 75.8000 2023-11-22 23:20:58 1700695258 75.4000 2023-11-22 23:19:59 1700695199 75.6000 2023-11-22 23:18:58 1700695138 74.9000 2023-11-22 23:17:58 1700695078 74.8000 2023-11-22 23:16:58 1700695018 74.6000 2023-11-22 23:15:58 1700694958 74.5000 2023-11-22 23:14:59 1700694899 74.0000 2023-11-22 23:13:58 1700694838 73.9000 2023-11-22 23:12:58 1700694778 73.6000 2023-11-22 23:11:58 1700694718 73.6000 2023-11-22 23:10:59 1700694659 73.4000 2023-11-22 23:09:58 1700694598 73.4000 2023-11-22 23:08:58 1700694538 73.6000 2023-11-22 23:07:58 1700694478 73.6000 2023-11-22 23:06:58 1700694418 73.5000 2023-11-22 23:05:59 1700694359 73.4000 2023-11-22 23:04:58 1700694298 73.7000 2023-11-22 23:03:58 1700694238 73.6000 2023-11-22 23:02:58 1700694178 73.6000 2023-11-22 23:01:59 1700694119 73.1000 2023-11-22 23:00:58 1700694058 72.3000 2023-11-22 22:59:58 1700693998 71.8000 2023-11-22 22:58:58 1700693938 71.3000 2023-11-22 22:57:58 1700693878 72.4000 2023-11-22 22:56:59 1700693819 72.8000 2023-11-22 22:55:58 1700693758 72.7000 2023-11-22 22:54:58 1700693698 72.7000 2023-11-22 22:53:58 1700693638 73.5000 2023-11-22 22:52:58 1700693578 73.8000 2023-11-22 22:51:59 1700693519 74.0000 2023-11-22 22:50:58 1700693458 73.7000 2023-11-22 22:49:58 1700693398 73.6000 2023-11-22 22:48:58 1700693338 73.6000 2023-11-22 22:47:58 1700693278 73.9000 2023-11-22 22:46:59 1700693219 73.7000 2023-11-22 22:45:58 1700693158 73.0000 2023-11-22 22:44:58 1700693098 72.7000 2023-11-22 22:43:58 1700693038 72.8000 2023-11-22 22:42:59 1700692979 73.5000 2023-11-22 22:41:58 1700692918 73.7000 2023-11-22 22:40:58 1700692858 74.0000 2023-11-22 22:39:58 1700692798 74.1000 2023-11-22 22:38:58 1700692738 74.3000 2023-11-22 22:37:59 1700692679 74.4000 2023-11-22 22:36:58 1700692618 74.5000 2023-11-22 22:35:58 1700692558 75.0000 2023-11-22 22:34:58 1700692498 75.3000 2023-11-22 22:33:58 1700692438 75.5000 2023-11-22 22:32:59 1700692379 75.8000 2023-11-22 22:31:58 1700692318 75.9000 2023-11-22 22:30:58 1700692258 76.0000 2023-11-22 22:29:58 1700692198 75.8000 2023-11-22 22:28:59 1700692139 74.7000 2023-11-22 22:27:58 1700692078 74.6000 2023-11-22 22:26:58 1700692018 74.1000 2023-11-22 22:25:58 1700691958 73.9000 2023-11-22 22:24:58 1700691898 74.2000 2023-11-22 22:23:59 1700691839 74.5000 2023-11-22 22:22:58 1700691778 74.5000 2023-11-22 22:21:58 1700691718 74.8000 2023-11-22 22:20:58 1700691658 74.9000 2023-11-22 22:19:58 1700691598 74.8000 2023-11-22 22:18:59 1700691539 74.8000 2023-11-22 22:17:58 1700691478 74.9000 2023-11-22 22:16:58 1700691418 74.9000 2023-11-22 22:15:58 1700691358 74.5000 2023-11-22 22:14:58 1700691298 74.5000 2023-11-22 22:13:59 1700691239 74.2000 2023-11-22 22:12:58 1700691178 74.4000 2023-11-22 22:11:58 1700691118 74.4000 2023-11-22 22:10:58 1700691058 74.9000 2023-11-22 22:08:58 1700690938 75.0000 2023-11-22 22:08:58 1700690938 75.0000 2023-11-22 22:07:58 1700690878 74.9000 2023-11-22 22:06:58 1700690818 74.9000 2023-11-22 22:05:59 1700690759 74.7000 2023-11-22 22:04:58 1700690698 74.5000 2023-11-22 22:03:58 1700690638 74.1000 2023-11-22 22:02:58 1700690578 73.2000 2023-11-22 22:01:59 1700690519 72.2000 2023-11-22 22:00:58 1700690458 70.4000 2023-11-22 21:59:58 1700690398 68.6000 2023-11-22 21:58:58 1700690338 67.8000 2023-11-22 21:57:58 1700690278 68.5000 2023-11-22 21:56:59 1700690219 68.4000 2023-11-22 21:55:58 1700690158 68.4000 2023-11-22 21:54:58 1700690098 68.4000 2023-11-22 21:53:58 1700690038 68.0000 2023-11-22 21:52:58 1700689978 68.2000 2023-11-22 21:51:59 1700689919 68.2000 2023-11-22 21:50:58 1700689858 68.2000 2023-11-22 21:49:58 1700689798 68.2000 2023-11-22 21:48:58 1700689738 68.0000 2023-11-22 21:47:59 1700689679 68.3000 2023-11-22 21:46:58 1700689618 68.1000 2023-11-22 21:45:58 1700689558 68.0000 2023-11-22 21:44:58 1700689498 68.1000 2023-11-22 21:43:58 1700689438 67.9000 2023-11-22 21:42:59 1700689379 67.7000 2023-11-22 21:41:58 1700689318 67.9000 2023-11-22 21:40:58 1700689258 67.6000 2023-11-22 21:39:58 1700689198 67.4000 2023-11-22 21:38:58 1700689138 67.6000 2023-11-22 21:37:59 1700689079 67.6000 2023-11-22 21:36:58 1700689018 67.2000 2023-11-22 21:35:58 1700688958 66.8000 2023-11-22 21:34:58 1700688898 66.9000 2023-11-22 21:33:58 1700688838 66.6000 2023-11-22 21:32:59 1700688779 66.6000 2023-11-22 21:31:58 1700688718 66.3000 2023-11-22 21:30:58 1700688658 66.4000 2023-11-22 21:29:58 1700688598 66.2000 2023-11-22 21:28:59 1700688539 66.3000 2023-11-22 21:27:58 1700688478 66.2000 2023-11-22 21:26:58 1700688418 66.3000 2023-11-22 21:25:58 1700688358 66.2000 2023-11-22 21:24:58 1700688298 65.9000 2023-11-22 21:23:59 1700688239 66.1000 2023-11-22 21:22:58 1700688178 66.0000 2023-11-22 21:21:58 1700688118 66.2000 2023-11-22 21:20:58 1700688058 66.1000 2023-11-22 21:19:58 1700687998 66.1000 2023-11-22 21:18:59 1700687939 66.2000 2023-11-22 21:17:58 1700687878 66.0000 2023-11-22 21:16:58 1700687818 66.0000 2023-11-22 21:15:58 1700687758 66.1000 2023-11-22 21:14:59 1700687699 66.1000 2023-11-22 21:13:58 1700687638 65.9000 2023-11-22 21:12:58 1700687578 65.9000 2023-11-22 21:11:58 1700687518 65.8000 2023-11-22 21:10:58 1700687458 65.6000 2023-11-22 21:09:59 1700687399 65.8000 2023-11-22 21:08:58 1700687338 65.8000 2023-11-22 21:07:58 1700687278 65.7000 2023-11-22 21:06:58 1700687218 65.7000 2023-11-22 21:05:58 1700687158 65.8000 2023-11-22 21:04:59 1700687099 65.7000 2023-11-22 21:03:58 1700687038 65.8000 2023-11-22 21:02:58 1700686978 65.7000 2023-11-22 21:01:58 1700686918 65.7000 2023-11-22 21:00:59 1700686859 65.7000 2023-11-22 20:59:58 1700686798 65.7000 2023-11-22 20:58:58 1700686738 65.7000 2023-11-22 20:57:58 1700686678 65.8000 2023-11-22 20:56:58 1700686618 65.7000 2023-11-22 20:55:59 1700686559 65.8000 2023-11-22 20:54:58 1700686498 65.9000 2023-11-22 20:53:58 1700686438 65.9000 2023-11-22 20:52:58 1700686378 65.9000 2023-11-22 20:51:58 1700686318 65.9000 2023-11-22 20:50:59 1700686259 65.9000 2023-11-22 20:49:58 1700686198 65.9000 2023-11-22 20:48:58 1700686138 65.9000 2023-11-22 20:47:58 1700686078 66.0000 2023-11-22 20:46:58 1700686018 65.9000 2023-11-22 20:45:59 1700685959 65.8000 2023-11-22 20:44:58 1700685898 65.9000 2023-11-22 20:43:58 1700685838 65.8000 2023-11-22 20:42:58 1700685778 65.9000 2023-11-22 20:41:59 1700685719 66.0000 2023-11-22 20:40:58 1700685658 65.9000 2023-11-22 20:39:58 1700685598 65.9000 2023-11-22 20:38:58 1700685538 66.1000 2023-11-22 20:37:58 1700685478 66.2000 2023-11-22 20:36:59 1700685419 66.4000 2023-11-22 20:35:58 1700685358 66.4000 2023-11-22 20:34:58 1700685298 66.5000 2023-11-22 20:33:58 1700685238 66.5000 2023-11-22 20:32:58 1700685178 66.6000 2023-11-22 20:31:59 1700685119 66.5000 2023-11-22 20:30:58 1700685058 66.8000 2023-11-22 20:29:58 1700684998 66.8000 2023-11-22 20:28:58 1700684938 66.8000 2023-11-22 20:27:59 1700684879 66.8000 2023-11-22 20:26:58 1700684818 66.7000 2023-11-22 20:25:58 1700684758 66.5000 2023-11-22 20:24:58 1700684698 66.8000 2023-11-22 20:23:58 1700684638 66.5000 2023-11-22 20:22:59 1700684579 66.7000 2023-11-22 20:21:58 1700684518 66.9000 2023-11-22 20:20:58 1700684458 66.9000 2023-11-22 20:19:58 1700684398 67.2000 2023-11-22 20:18:58 1700684338 67.1000 2023-11-22 20:17:59 1700684279 67.1000 2023-11-22 20:16:58 1700684218 67.2000 2023-11-22 20:15:58 1700684158 67.2000 2023-11-22 20:14:58 1700684098 67.1000 2023-11-22 20:13:58 1700684038 67.1000 2023-11-22 20:12:59 1700683979 66.9000 2023-11-22 20:11:58 1700683918 66.6000 2023-11-22 20:10:58 1700683858 66.3000 2023-11-22 20:09:58 1700683798 66.5000 2023-11-22 20:08:59 1700683739 66.4000 2023-11-22 20:07:58 1700683678 66.5000 2023-11-22 20:06:58 1700683618 66.7000 2023-11-22 20:05:58 1700683558 66.7000 2023-11-22 20:04:58 1700683498 66.9000 2023-11-22 20:03:59 1700683439 66.7000 2023-11-22 20:02:58 1700683378 66.9000 2023-11-22 20:01:58 1700683318 66.8000 2023-11-22 20:00:58 1700683258 67.1000 2023-11-22 19:59:58 1700683198 67.1000 2023-11-22 19:58:59 1700683139 67.3000 2023-11-22 19:57:58 1700683078 66.9000 2023-11-22 19:56:58 1700683018 67.1000 2023-11-22 19:55:58 1700682958 67.5000 2023-11-22 19:54:58 1700682898 67.4000 2023-11-22 19:53:59 1700682839 67.9000 2023-11-22 19:52:58 1700682778 68.0000 2023-11-22 19:51:58 1700682718 68.2000 2023-11-22 19:50:58 1700682658 68.2000 2023-11-22 19:49:59 1700682599 68.0000 2023-11-22 19:48:58 1700682538 68.3000 2023-11-22 19:47:58 1700682478 68.2000 2023-11-22 19:46:58 1700682418 68.1000 2023-11-22 19:45:58 1700682358 68.5000 2023-11-22 19:44:59 1700682299 68.4000 2023-11-22 19:43:58 1700682238 68.5000 2023-11-22 19:42:58 1700682178 68.3000 2023-11-22 19:41:58 1700682118 68.3000 2023-11-22 19:40:58 1700682058 68.1000 2023-11-22 19:39:59 1700681999 68.1000 2023-11-22 19:38:58 1700681938 68.0000 2023-11-22 19:37:58 1700681878 67.7000 2023-11-22 19:36:58 1700681818 67.6000 2023-11-22 19:35:59 1700681759 67.7000 2023-11-22 19:34:58 1700681698 67.6000 2023-11-22 19:33:58 1700681638 67.4000 2023-11-22 19:32:58 1700681578 67.3000 2023-11-22 19:31:58 1700681518 67.1000 2023-11-22 19:30:59 1700681459 66.8000 2023-11-22 19:29:58 1700681398 66.8000 2023-11-22 19:28:58 1700681338 66.6000 2023-11-22 19:27:58 1700681278 66.2000 2023-11-22 19:26:58 1700681218 65.8000 2023-11-22 19:25:59 1700681159 65.3000 2023-11-22 19:24:58 1700681098 65.4000 2023-11-22 19:23:58 1700681038 65.2000 2023-11-22 19:22:58 1700680978 65.1000 2023-11-22 19:21:58 1700680918 65.2000 2023-11-22 19:20:59 1700680859 65.5000 2023-11-22 19:19:58 1700680798 65.5000 2023-11-22 19:18:58 1700680738 65.8000 2023-11-22 19:17:58 1700680678 65.9000 2023-11-22 19:16:59 1700680619 66.1000 2023-11-22 19:15:58 1700680558 66.0000 2023-11-22 19:14:58 1700680498 66.2000 2023-11-22 19:13:58 1700680438 66.2000 2023-11-22 19:12:58 1700680378 66.4000 2023-11-22 19:11:59 1700680319 66.5000 2023-11-22 19:10:58 1700680258 66.5000 2023-11-22 19:09:58 1700680198 66.4000 2023-11-22 19:08:58 1700680138 66.6000 2023-11-22 19:07:58 1700680078 66.6000 2023-11-22 19:06:59 1700680019 66.4000 2023-11-22 19:05:58 1700679958 66.3000 2023-11-22 19:04:58 1700679898 66.0000 2023-11-22 19:03:58 1700679838 66.1000 2023-11-22 19:02:58 1700679778 65.7000 2023-11-22 19:01:59 1700679719 65.7000 2023-11-22 19:00:58 1700679658 65.5000 2023-11-22 18:59:58 1700679598 65.3000 2023-11-22 18:58:58 1700679538 65.1000 2023-11-22 18:57:59 1700679479 65.0000 2023-11-22 18:56:58 1700679418 64.9000 2023-11-22 18:55:58 1700679358 64.9000 2023-11-22 18:54:58 1700679298 64.6000 2023-11-22 18:53:58 1700679238 64.8000 2023-11-22 18:52:59 1700679179 64.7000 2023-11-22 18:51:58 1700679118 64.6000 2023-11-22 18:50:58 1700679058 64.6000 2023-11-22 18:49:58 1700678998 64.5000 2023-11-22 18:48:58 1700678938 64.3000 2023-11-22 18:47:59 1700678879 64.4000 2023-11-22 18:46:58 1700678818 64.7000 2023-11-22 18:45:58 1700678758 64.7000 2023-11-22 18:44:58 1700678698 64.8000 2023-11-22 18:43:59 1700678639 64.9000 2023-11-22 18:42:58 1700678578 65.0000 2023-11-22 18:41:58 1700678518 65.0000 2023-11-22 18:40:58 1700678458 65.2000 2023-11-22 18:39:58 1700678398 65.3000 2023-11-22 18:38:59 1700678339 65.3000 2023-11-22 18:37:58 1700678278 65.3000 2023-11-22 18:36:58 1700678218 65.1000 2023-11-22 18:35:58 1700678158 65.0000 2023-11-22 18:34:58 1700678098 64.9000 2023-11-22 18:33:59 1700678039 64.8000 2023-11-22 18:32:58 1700677978 64.9000 2023-11-22 18:31:58 1700677918 64.8000 2023-11-22 18:30:58 1700677858 64.7000 2023-11-22 18:29:58 1700677798 64.5000 2023-11-22 18:28:59 1700677739 64.5000 2023-11-22 18:27:58 1700677678 64.3000 2023-11-22 18:26:58 1700677618 64.3000 2023-11-22 18:25:58 1700677558 64.2000 2023-11-22 18:24:59 1700677499 64.3000 2023-11-22 18:23:58 1700677438 64.1000 2023-11-22 18:22:58 1700677378 64.1000 2023-11-22 18:21:58 1700677318 64.2000 2023-11-22 18:20:58 1700677258 64.2000 2023-11-22 18:19:59 1700677199 64.2000 2023-11-22 18:18:58 1700677138 64.1000 2023-11-22 18:17:58 1700677078 64.1000 2023-11-22 18:16:58 1700677018 64.2000 2023-11-22 18:15:58 1700676958 64.1000 2023-11-22 18:14:59 1700676899 64.0000 2023-11-22 18:13:58 1700676838 63.8000 2023-11-22 18:12:58 1700676778 63.7000 2023-11-22 18:11:58 1700676718 63.6000 2023-11-22 18:10:58 1700676658 63.7000 2023-11-22 18:09:59 1700676599 63.5000 2023-11-22 18:08:58 1700676538 63.4000 2023-11-22 18:07:58 1700676478 63.3000 2023-11-22 18:06:58 1700676418 63.0000 2023-11-22 18:05:59 1700676359 63.3000 2023-11-22 18:04:58 1700676298 63.1000 2023-11-22 18:03:58 1700676238 63.2000 2023-11-22 18:02:58 1700676178 63.1000 2023-11-22 18:01:58 1700676118 63.3000 2023-11-22 18:00:59 1700676059 63.2000 2023-11-22 17:59:58 1700675998 63.1000 2023-11-22 17:58:58 1700675938 63.2000 2023-11-22 17:57:58 1700675878 63.3000 2023-11-22 17:56:58 1700675818 63.6000 2023-11-22 17:55:59 1700675759 63.6000 2023-11-22 17:54:58 1700675698 63.9000 2023-11-22 17:53:58 1700675638 63.8000 2023-11-22 17:52:58 1700675578 63.8000 2023-11-22 17:51:58 1700675518 63.6000 2023-11-22 17:50:59 1700675459 63.4000 2023-11-22 17:49:58 1700675398 62.8000 2023-11-22 17:48:58 1700675338 62.6000 2023-11-22 17:47:58 1700675278 62.4000 2023-11-22 17:46:59 1700675219 62.4000 2023-11-22 17:45:58 1700675158 62.4000 2023-11-22 17:44:58 1700675098 62.5000 2023-11-22 17:43:58 1700675038 62.4000 2023-11-22 17:42:58 1700674978 62.3000 2023-11-22 17:41:59 1700674919 62.5000 2023-11-22 17:40:58 1700674858 62.5000 2023-11-22 17:39:58 1700674798 62.7000 2023-11-22 17:38:58 1700674738 62.8000 2023-11-22 17:37:58 1700674678 62.6000 2023-11-22 17:36:59 1700674619 63.0000 2023-11-22 17:35:58 1700674558 62.9000 2023-11-22 17:34:58 1700674498 62.7000 2023-11-22 17:33:58 1700674438 61.8000 2023-11-22 17:32:58 1700674378 61.7000 2023-11-22 17:31:59 1700674319 61.7000 2023-11-22 17:30:58 1700674258 61.6000 2023-11-22 17:29:58 1700674198 62.0000 2023-11-22 17:28:58 1700674138 62.0000 2023-11-22 17:27:59 1700674079 62.2000 2023-11-22 17:26:58 1700674018 62.2000 2023-11-22 17:25:58 1700673958 62.6000 2023-11-22 17:24:58 1700673898 62.8000 2023-11-22 17:23:58 1700673838 63.2000 2023-11-22 17:22:59 1700673779 63.4000 2023-11-22 17:21:58 1700673718 63.7000 2023-11-22 17:20:58 1700673658 63.9000 2023-11-22 17:19:58 1700673598 64.0000 2023-11-22 17:18:58 1700673538 64.1000 2023-11-22 17:17:59 1700673479 64.0000 2023-11-22 17:16:58 1700673418 64.1000 2023-11-22 17:15:58 1700673358 64.2000 2023-11-22 17:14:58 1700673298 64.1000 2023-11-22 17:13:58 1700673238 64.2000 2023-11-22 17:12:59 1700673179 64.0000 2023-11-22 17:11:58 1700673118 63.6000 2023-11-22 17:10:58 1700673058 63.6000 2023-11-22 17:09:58 1700672998 63.8000 2023-11-22 17:08:59 1700672939 63.3000 2023-11-22 17:07:58 1700672878 63.4000 2023-11-22 17:06:58 1700672818 63.3000 2023-11-22 17:05:58 1700672758 63.3000 2023-11-22 17:04:58 1700672698 63.0000 2023-11-22 17:03:59 1700672639 63.1000 2023-11-22 17:02:58 1700672578 63.1000 2023-11-22 17:01:58 1700672518 63.1000 2023-11-22 17:00:58 1700672458 63.1000 2023-11-22 16:59:58 1700672398 63.2000 2023-11-22 16:58:59 1700672339 63.2000 2023-11-22 16:57:58 1700672278 62.9000 2023-11-22 16:56:58 1700672218 63.1000 2023-11-22 16:55:58 1700672158 63.2000 2023-11-22 16:54:58 1700672098 63.2000 2023-11-22 16:53:59 1700672039 63.5000 2023-11-22 16:52:58 1700671978 63.2000 2023-11-22 16:51:58 1700671918 63.1000 2023-11-22 16:50:58 1700671858 63.1000 2023-11-22 16:49:59 1700671799 62.9000 2023-11-22 16:48:58 1700671738 63.1000 2023-11-22 16:47:58 1700671678 63.0000 2023-11-22 16:46:58 1700671618 62.9000 2023-11-22 16:45:58 1700671558 63.5000 2023-11-22 16:44:59 1700671499 63.3000 2023-11-22 16:43:58 1700671438 63.7000 2023-11-22 16:42:58 1700671378 63.5000 2023-11-22 16:41:58 1700671318 63.6000 2023-11-22 16:40:58 1700671258 63.4000 2023-11-22 16:39:59 1700671199 63.7000 2023-11-22 16:38:58 1700671138 63.8000 2023-11-22 16:37:58 1700671078 64.0000 2023-11-22 16:36:58 1700671018 64.0000 2023-11-22 16:35:59 1700670959 64.0000 2023-11-22 16:34:58 1700670898 63.8000 2023-11-22 16:33:58 1700670838 63.8000 2023-11-22 16:32:58 1700670778 63.5000 2023-11-22 16:31:58 1700670718 63.4000 2023-11-22 16:30:59 1700670659 63.6000 2023-11-22 16:29:58 1700670598 63.6000 2023-11-22 16:28:58 1700670538 63.7000 2023-11-22 16:27:58 1700670478 63.5000 2023-11-22 16:26:58 1700670418 63.2000 2023-11-22 16:25:59 1700670359 63.0000 2023-11-22 16:24:58 1700670298 62.6000 2023-11-22 16:23:58 1700670238 62.6000 2023-11-22 16:22:58 1700670178 62.5000 2023-11-22 16:21:59 1700670119 62.4000 2023-11-22 16:20:58 1700670058 62.4000 2023-11-22 16:19:58 1700669998 62.1000 2023-11-22 16:18:58 1700669938 61.8000 2023-11-22 16:17:58 1700669878 61.7000 2023-11-22 16:16:59 1700669819 61.6000 2023-11-22 16:15:58 1700669758 61.4000 2023-11-22 16:14:58 1700669698 61.6000 2023-11-22 16:13:58 1700669638 61.6000 2023-11-22 16:12:58 1700669578 61.7000 2023-11-22 16:11:59 1700669519 61.5000 2023-11-22 16:10:58 1700669458 61.6000 2023-11-22 16:09:58 1700669398 61.6000 2023-11-22 16:08:58 1700669338 61.5000 2023-11-22 16:07:58 1700669278 61.6000 2023-11-22 16:06:59 1700669219 61.3000 2023-11-22 16:05:58 1700669158 61.0000 2023-11-22 16:04:58 1700669098 60.8000 2023-11-22 16:03:58 1700669038 60.6000 2023-11-22 16:02:59 1700668979 60.6000 2023-11-22 16:01:58 1700668918 60.1000 2023-11-22 16:00:58 1700668858 60.4000 2023-11-22 15:59:58 1700668798 60.3000 2023-11-22 15:58:58 1700668738 60.1000 2023-11-22 15:57:59 1700668679 60.3000 2023-11-22 15:56:58 1700668618 60.4000 2023-11-22 15:55:58 1700668558 60.2000 2023-11-22 15:54:58 1700668498 60.2000 2023-11-22 15:53:58 1700668438 59.9000 2023-11-22 15:52:59 1700668379 60.1000 2023-11-22 15:51:58 1700668318 60.1000 2023-11-22 15:50:58 1700668258 59.9000 2023-11-22 15:49:58 1700668198 59.7000 2023-11-22 15:48:59 1700668139 59.4000 2023-11-22 15:47:58 1700668078 59.7000 2023-11-22 15:46:58 1700668018 59.7000 2023-11-22 15:45:58 1700667958 59.3000 2023-11-22 15:44:58 1700667898 59.4000 2023-11-22 15:43:59 1700667839 59.5000 2023-11-22 15:42:58 1700667778 59.3000 2023-11-22 15:41:58 1700667718 58.9000 2023-11-22 15:40:58 1700667658 58.9000 2023-11-22 15:39:58 1700667598 58.8000 2023-11-22 15:38:59 1700667539 58.6000 2023-11-22 15:37:58 1700667478 59.2000 2023-11-22 15:36:58 1700667418 59.2000 2023-11-22 15:35:58 1700667358 58.8000 2023-11-22 15:34:58 1700667298 59.1000 2023-11-22 15:33:59 1700667239 59.0000 2023-11-22 15:32:58 1700667178 58.6000 2023-11-22 15:31:58 1700667118 59.0000 2023-11-22 15:30:58 1700667058 58.8000 2023-11-22 15:29:58 1700666998 59.1000 2023-11-22 15:28:59 1700666939 59.3000 2023-11-22 15:27:58 1700666878 59.4000 2023-11-22 15:26:58 1700666818 59.1000 2023-11-22 15:25:58 1700666758 59.3000 2023-11-22 15:24:59 1700666699 59.1000 2023-11-22 15:23:58 1700666638 59.2000 2023-11-22 15:22:58 1700666578 59.5000 2023-11-22 15:21:58 1700666518 59.3000 2023-11-22 15:20:58 1700666458 59.2000 2023-11-22 15:19:59 1700666399 59.0000 2023-11-22 15:18:58 1700666338 59.5000 2023-11-22 15:17:58 1700666278 59.5000 2023-11-22 15:16:58 1700666218 58.8000 2023-11-22 15:15:58 1700666158 59.1000 2023-11-22 15:14:59 1700666099 59.1000 2023-11-22 15:13:58 1700666038 58.0000 2023-11-22 15:12:58 1700665978 58.2000 2023-11-22 15:11:58 1700665918 58.4000 2023-11-22 15:10:59 1700665859 58.0000 2023-11-22 15:09:58 1700665798 57.8000 2023-11-22 15:08:58 1700665738 57.6000 2023-11-22 15:07:58 1700665678 58.2000 2023-11-22 15:06:58 1700665618 57.8000 2023-11-22 15:05:59 1700665559 58.1000 2023-11-22 15:04:58 1700665498 57.8000 2023-11-22 15:03:58 1700665438 57.8000 2023-11-22 15:02:58 1700665378 57.5000 2023-11-22 15:01:58 1700665318 57.3000 2023-11-22 15:00:59 1700665259 58.0000 2023-11-22 14:59:58 1700665198 57.8000 2023-11-22 14:58:58 1700665138 56.6000 2023-11-22 14:57:58 1700665078 57.2000 2023-11-22 14:56:58 1700665018 56.8000 2023-11-22 14:55:59 1700664959 57.5000 2023-11-22 14:54:58 1700664898 57.2000 2023-11-22 14:53:58 1700664838 56.6000 2023-11-22 14:52:58 1700664778 55.9000 2023-11-22 14:51:59 1700664719 56.6000 2023-11-22 14:50:58 1700664658 57.4000 2023-11-22 14:49:58 1700664598 56.3000 2023-11-22 14:48:58 1700664538 57.1000 2023-11-22 14:47:58 1700664478 56.5000 2023-11-22 14:46:59 1700664419 56.8000 2023-11-22 14:45:58 1700664358 56.3000 2023-11-22 14:44:58 1700664298 57.1000 2023-11-22 14:43:58 1700664238 57.3000 2023-11-22 14:42:58 1700664178 57.2000 2023-11-22 14:41:59 1700664119 56.8000 2023-11-22 14:40:58 1700664058 56.8000 2023-11-22 14:39:58 1700663998 56.3000 2023-11-22 14:38:58 1700663938 56.6000 2023-11-22 14:37:58 1700663878 56.4000 2023-11-22 14:36:59 1700663819 56.1000 2023-11-22 14:35:58 1700663758 55.9000 2023-11-22 14:34:58 1700663698 57.1000 2023-11-22 14:33:58 1700663638 57.1000 2023-11-22 14:32:59 1700663579 56.4000 2023-11-22 14:31:58 1700663518 57.0000 2023-11-22 14:30:58 1700663458 56.3000 2023-11-22 14:29:58 1700663398 56.3000 2023-11-22 14:28:58 1700663338 56.3000 2023-11-22 14:27:59 1700663279 55.8000 2023-11-22 14:26:58 1700663218 55.8000 2023-11-22 14:25:58 1700663158 55.7000 2023-11-22 14:24:58 1700663098 56.3000 2023-11-22 14:23:58 1700663038 56.4000 2023-11-22 14:22:59 1700662979 55.3000 2023-11-22 14:21:58 1700662918 56.7000 2023-11-22 14:20:58 1700662858 56.2000 2023-11-22 14:19:58 1700662798 55.9000 2023-11-22 14:18:58 1700662738 55.2000 2023-11-22 14:17:59 1700662679 56.4000 2023-11-22 14:16:58 1700662618 57.2000 2023-11-22 14:15:58 1700662558 56.1000 2023-11-22 14:14:58 1700662498 56.2000 2023-11-22 14:13:59 1700662439 55.9000 2023-11-22 14:12:58 1700662378 57.7000 2023-11-22 14:11:58 1700662318 56.3000 2023-11-22 14:10:58 1700662258 56.1000 2023-11-22 14:09:58 1700662198 56.2000 2023-11-22 14:08:59 1700662139 57.3000 2023-11-22 14:07:58 1700662078 56.4000 2023-11-22 14:06:58 1700662018 56.2000 2023-11-22 14:05:58 1700661958 57.2000 2023-11-22 14:04:58 1700661898 56.7000 2023-11-22 14:03:59 1700661839 56.7000 2023-11-22 14:02:58 1700661778 56.8000 2023-11-22 14:01:58 1700661718 55.4000 2023-11-22 14:00:58 1700661658 56.8000 2023-11-22 13:59:59 1700661599 57.5000 2023-11-22 13:58:58 1700661538 56.6000 2023-11-22 13:57:58 1700661478 57.1000 2023-11-22 13:56:58 1700661418 56.7000 2023-11-22 13:55:58 1700661358 55.7000 2023-11-22 13:54:59 1700661299 55.2000 2023-11-22 13:53:58 1700661238 56.0000 2023-11-22 13:52:58 1700661178 57.2000 2023-11-22 13:51:58 1700661118 57.3000 2023-11-22 13:50:59 1700661059 56.4000 2023-11-22 13:49:58 1700660998 57.0000 2023-11-22 13:48:58 1700660938 57.6000 2023-11-22 13:47:58 1700660878 57.1000 2023-11-22 13:46:58 1700660818 57.5000 2023-11-22 13:45:59 1700660759 57.7000 2023-11-22 13:44:58 1700660698 57.0000 2023-11-22 13:43:58 1700660638 57.2000 2023-11-22 13:42:58 1700660578 57.4000 2023-11-22 13:41:58 1700660518 57.5000 2023-11-22 13:40:59 1700660459 56.4000 2023-11-22 13:39:58 1700660398 56.3000 2023-11-22 13:38:58 1700660338 56.7000 2023-11-22 13:37:58 1700660278 57.3000 2023-11-22 13:36:58 1700660218 57.2000 2023-11-22 13:35:59 1700660159 56.5000 2023-11-22 13:34:58 1700660098 57.6000 2023-11-22 13:33:58 1700660038 57.7000 2023-11-22 13:32:58 1700659978 58.0000 2023-11-22 13:31:58 1700659918 58.0000 2023-11-22 13:30:59 1700659859 56.4000 2023-11-22 13:29:58 1700659798 56.6000 2023-11-22 13:28:58 1700659738 57.2000 2023-11-22 13:27:58 1700659678 56.5000 2023-11-22 13:26:59 1700659619 56.3000 2023-11-22 13:25:58 1700659558 56.0000 2023-11-22 13:24:58 1700659498 56.5000 2023-11-22 13:23:58 1700659438 55.9000 2023-11-22 13:22:58 1700659378 56.2000 2023-11-22 13:21:59 1700659319 55.9000 2023-11-22 13:20:58 1700659258 58.0000 2023-11-22 13:19:58 1700659198 57.1000 2023-11-22 13:18:58 1700659138 55.7000 2023-11-22 13:16:58 1700659018 56.6000 2023-11-22 13:16:58 1700659018 56.6000 2023-11-22 13:15:58 1700658958 55.7000 2023-11-22 13:14:59 1700658899 54.1000 2023-11-22 13:13:58 1700658838 55.6000 2023-11-22 13:12:58 1700658778 53.2000 2023-11-22 13:11:58 1700658718 54.0000 2023-11-22 13:10:58 1700658658 55.9000 2023-11-22 13:09:59 1700658599 53.5000 2023-11-22 13:08:58 1700658538 54.1000 2023-11-22 13:07:58 1700658478 56.4000 2023-11-22 13:06:58 1700658418 56.7000 2023-11-22 13:05:58 1700658358 54.5000 2023-11-22 13:04:59 1700658299 56.7000 2023-11-22 13:03:58 1700658238 54.5000 2023-11-22 13:02:58 1700658178 53.3000 2023-11-22 13:01:58 1700658118 54.0000 2023-11-22 13:00:59 1700658059 56.2000 2023-11-22 12:59:58 1700657998 56.1000 2023-11-22 12:58:58 1700657938 57.7000 2023-11-22 12:57:58 1700657878 55.4000 2023-11-22 12:56:58 1700657818 54.8000 2023-11-22 12:55:59 1700657759 56.9000 2023-11-22 12:54:58 1700657698 56.6000 2023-11-22 12:53:58 1700657638 56.1000 2023-11-22 12:52:58 1700657578 55.9000 2023-11-22 12:51:58 1700657518 54.2000 2023-11-22 12:50:59 1700657459 53.9000 2023-11-22 12:49:58 1700657398 52.6000 2023-11-22 12:48:58 1700657338 55.6000 2023-11-22 12:47:58 1700657278 56.7000 2023-11-22 12:46:59 1700657219 56.6000 2023-11-22 12:45:58 1700657158 54.1000 2023-11-22 12:44:58 1700657098 54.5000 2023-11-22 12:43:58 1700657038 53.8000 2023-11-22 12:42:58 1700656978 52.8000 2023-11-22 12:41:59 1700656919 53.3000 2023-11-22 12:40:58 1700656858 54.7000 2023-11-22 12:39:58 1700656798 54.1000 2023-11-22 12:38:58 1700656738 54.4000 2023-11-22 12:37:58 1700656678 53.4000 2023-11-22 12:36:59 1700656619 54.2000 2023-11-22 12:35:58 1700656558 56.5000 2023-11-22 12:34:58 1700656498 56.7000 2023-11-22 12:33:58 1700656438 56.6000 2023-11-22 12:32:58 1700656378 59.5000 2023-11-22 12:31:59 1700656319 60.0000 2023-11-22 12:30:58 1700656258 59.7000 2023-11-22 12:29:58 1700656198 59.3000 2023-11-22 12:28:58 1700656138 59.8000 2023-11-22 12:27:59 1700656079 62.4000 2023-11-22 12:26:58 1700656018 63.6000 2023-11-22 12:25:58 1700655958 64.2000 2023-11-22 12:24:58 1700655898 64.2000 2023-11-22 12:23:58 1700655838 64.6000 2023-11-22 12:22:59 1700655779 63.7000 2023-11-22 12:21:58 1700655718 62.3000 2023-11-22 12:20:58 1700655658 62.9000 2023-11-22 12:19:58 1700655598 61.0000 2023-11-22 12:18:58 1700655538 62.4000 2023-11-22 12:17:59 1700655479 63.2000 2023-11-22 12:16:58 1700655418 65.0000 2023-11-22 12:15:58 1700655358 66.2000 2023-11-22 12:14:58 1700655298 66.1000 2023-11-22 12:13:58 1700655238 63.9000 2023-11-22 12:11:58 1700655118 64.0000 2023-11-22 12:11:58 1700655118 64.0000 2023-11-22 12:10:58 1700655058 63.8000 2023-11-22 12:09:59 1700654999 65.9000 2023-11-22 12:08:58 1700654938 65.4000 2023-11-22 12:07:58 1700654878 65.9000 2023-11-22 12:06:58 1700654818 65.2000 2023-11-22 12:05:59 1700654759 65.5000 2023-11-22 12:04:58 1700654698 65.4000 2023-11-22 12:03:58 1700654638 66.4000 2023-11-22 12:02:58 1700654578 66.2000 2023-11-22 12:01:58 1700654518 66.7000 2023-11-22 12:00:59 1700654459 66.2000 2023-11-22 11:59:58 1700654398 67.2000 2023-11-22 11:58:58 1700654338 66.6000 2023-11-22 11:57:58 1700654278 65.2000 2023-11-22 11:56:58 1700654218 65.0000 2023-11-22 11:55:59 1700654159 66.1000 2023-11-22 11:54:58 1700654098 66.2000 2023-11-22 11:53:58 1700654038 66.8000 2023-11-22 11:52:58 1700653978 67.5000 2023-11-22 11:51:58 1700653918 70.0000 2023-11-22 11:50:59 1700653859 71.4000 2023-11-22 11:49:58 1700653798 72.1000 2023-11-22 11:48:58 1700653738 72.2000 2023-11-22 11:47:58 1700653678 71.8000 2023-11-22 11:46:59 1700653619 70.5000 2023-11-22 11:45:58 1700653558 71.9000 2023-11-22 11:44:58 1700653498 72.6000 2023-11-22 11:43:58 1700653438 72.4000 2023-11-22 11:42:58 1700653378 72.6000 2023-11-22 11:41:59 1700653319 72.5000 2023-11-22 11:40:58 1700653258 72.1000 2023-11-22 11:39:58 1700653198 72.8000 2023-11-22 11:38:58 1700653138 72.9000 2023-11-22 11:37:58 1700653078 73.9000 2023-11-22 11:36:59 1700653019 73.5000 2023-11-22 11:35:58 1700652958 73.4000 2023-11-22 11:34:58 1700652898 73.9000 2023-11-22 11:33:58 1700652838 74.1000 2023-11-22 11:32:58 1700652778 74.7000 2023-11-22 11:31:59 1700652719 74.8000 2023-11-22 11:30:58 1700652658 74.8000 2023-11-22 11:29:58 1700652598 74.8000 2023-11-22 11:28:58 1700652538 74.4000 2023-11-22 11:27:59 1700652479 75.0000 2023-11-22 11:26:58 1700652418 75.6000 2023-11-22 11:25:58 1700652358 75.6000 2023-11-22 11:24:58 1700652298 75.9000 2023-11-22 11:23:58 1700652238 75.9000 2023-11-22 11:22:59 1700652179 76.0000 2023-11-22 11:21:58 1700652118 76.2000 2023-11-22 11:20:58 1700652058 76.6000 2023-11-22 11:19:58 1700651998 76.3000 2023-11-22 11:18:58 1700651938 76.6000 2023-11-22 11:17:59 1700651879 76.2000 2023-11-22 11:16:58 1700651818 75.8000 2023-11-22 11:15:58 1700651758 75.5000 2023-11-22 11:14:58 1700651698 75.9000 2023-11-22 11:13:58 1700651638 75.9000 2023-11-22 11:12:59 1700651579 75.5000 2023-11-22 11:11:58 1700651518 75.5000 2023-11-22 11:10:58 1700651458 76.1000 2023-11-22 11:09:58 1700651398 76.0000 2023-11-22 11:08:58 1700651338 75.7000 2023-11-22 11:07:59 1700651279 75.5000 2023-11-22 11:06:58 1700651218 75.9000 2023-11-22 11:05:58 1700651158 75.6000 2023-11-22 11:04:58 1700651098 75.8000 2023-11-22 11:03:59 1700651039 75.6000 2023-11-22 11:02:58 1700650978 76.0000 2023-11-22 11:01:58 1700650918 75.6000 2023-11-22 11:00:58 1700650858 75.5000 2023-11-22 10:59:58 1700650798 75.8000 2023-11-22 10:58:59 1700650739 75.8000 2023-11-22 10:57:58 1700650678 75.5000 2023-11-22 10:56:58 1700650618 75.9000 2023-11-22 10:55:58 1700650558 76.0000 2023-11-22 10:54:59 1700650499 75.4000 2023-11-22 10:53:58 1700650438 75.9000 2023-11-22 10:52:58 1700650378 75.3000 2023-11-22 10:51:58 1700650318 75.6000 2023-11-22 10:50:58 1700650258 75.6000 2023-11-22 10:49:59 1700650199 75.2000 2023-11-22 10:48:58 1700650138 75.8000 2023-11-22 10:47:58 1700650078 75.2000 2023-11-22 10:46:58 1700650018 75.9000 2023-11-22 10:45:58 1700649958 76.2000 2023-11-22 10:44:59 1700649899 76.3000 2023-11-22 10:43:58 1700649838 76.7000 2023-11-22 10:42:58 1700649778 76.6000 2023-11-22 10:41:58 1700649718 76.4000 2023-11-22 10:40:58 1700649658 76.6000 2023-11-22 10:39:59 1700649599 76.6000 2023-11-22 10:38:58 1700649538 77.0000 2023-11-22 10:37:58 1700649478 76.8000 2023-11-22 10:36:58 1700649418 76.6000 2023-11-22 10:35:59 1700649359 76.5000 2023-11-22 10:34:58 1700649298 76.7000 2023-11-22 10:33:58 1700649238 77.0000 2023-11-22 10:32:58 1700649178 77.0000 2023-11-22 10:31:58 1700649118 77.0000 2023-11-22 10:30:59 1700649059 76.7000 2023-11-22 10:29:58 1700648998 76.9000 2023-11-22 10:28:58 1700648938 76.8000 2023-11-22 10:27:58 1700648878 76.7000 2023-11-22 10:26:58 1700648818 76.4000 2023-11-22 10:25:59 1700648759 76.3000 2023-11-22 10:24:58 1700648698 75.9000 2023-11-22 10:23:58 1700648638 75.9000 2023-11-22 10:22:58 1700648578 75.9000 2023-11-22 10:21:58 1700648518 75.4000 2023-11-22 10:20:59 1700648459 75.5000 2023-11-22 10:19:58 1700648398 76.2000 2023-11-22 10:18:58 1700648338 76.2000 2023-11-22 10:17:58 1700648278 76.1000 2023-11-22 10:16:59 1700648219 76.2000 2023-11-22 10:15:58 1700648158 76.2000 2023-11-22 10:14:58 1700648098 76.1000 2023-11-22 10:13:58 1700648038 76.3000 2023-11-22 10:12:58 1700647978 76.9000 2023-11-22 10:11:59 1700647919 77.6000 2023-11-22 10:10:58 1700647858 77.8000 2023-11-22 10:09:58 1700647798 77.5000 2023-11-22 10:08:58 1700647738 77.6000 2023-11-22 10:07:58 1700647678 77.5000 2023-11-22 10:06:59 1700647619 77.3000 2023-11-22 10:05:58 1700647558 77.5000 2023-11-22 10:04:58 1700647498 77.4000 2023-11-22 10:03:58 1700647438 77.4000 2023-11-22 10:02:59 1700647379 77.3000 2023-11-22 10:01:58 1700647318 77.4000 2023-11-22 10:00:58 1700647258 77.1000 2023-11-22 09:59:58 1700647198 77.5000 2023-11-22 09:58:58 1700647138 77.5000 2023-11-22 09:57:59 1700647079 77.7000 2023-11-22 09:56:58 1700647018 77.9000 2023-11-22 09:55:58 1700646958 78.0000 2023-11-22 09:54:58 1700646898 78.1000 2023-11-22 09:53:58 1700646838 78.1000 2023-11-22 09:52:59 1700646779 78.4000 2023-11-22 09:51:58 1700646718 77.7000 2023-11-22 09:50:58 1700646658 78.1000 2023-11-22 09:49:58 1700646598 78.2000 2023-11-22 09:48:58 1700646538 77.8000 2023-11-22 09:47:59 1700646479 77.5000 2023-11-22 09:46:58 1700646418 77.4000 2023-11-22 09:45:58 1700646358 77.5000 2023-11-22 09:44:58 1700646298 77.3000 2023-11-22 09:42:58 1700646178 76.9000 2023-11-22 09:42:58 1700646178 76.9000 2023-11-22 09:41:58 1700646118 76.9000 2023-11-22 09:40:59 1700646059 76.7000 2023-11-22 09:39:58 1700645998 76.6000 2023-11-22 09:38:58 1700645938 76.4000 2023-11-22 09:37:58 1700645878 76.5000 2023-11-22 09:36:58 1700645818 76.9000 2023-11-22 09:35:59 1700645759 76.9000 2023-11-22 09:34:58 1700645698 77.1000 2023-11-22 09:33:58 1700645638 77.0000 2023-11-22 09:32:58 1700645578 77.0000 2023-11-22 09:31:58 1700645518 77.3000 2023-11-22 09:30:59 1700645459 77.5000 2023-11-22 09:29:58 1700645398 77.4000 2023-11-22 09:28:58 1700645338 77.6000 2023-11-22 09:27:58 1700645278 77.7000 2023-11-22 09:26:59 1700645219 78.6000 2023-11-22 09:25:58 1700645158 78.6000 2023-11-22 09:24:58 1700645098 78.8000 2023-11-22 09:23:58 1700645038 78.7000 2023-11-22 09:22:58 1700644978 78.9000 2023-11-22 09:21:59 1700644919 79.4000 2023-11-22 09:20:58 1700644858 79.4000 2023-11-22 09:19:58 1700644798 80.0000 2023-11-22 09:18:58 1700644738 80.1000 2023-11-22 09:17:58 1700644678 80.3000 2023-11-22 09:16:59 1700644619 80.5000 2023-11-22 09:15:58 1700644558 80.3000 2023-11-22 09:14:58 1700644498 80.5000 2023-11-22 09:13:58 1700644438 80.2000 2023-11-22 09:12:58 1700644378 80.0000 2023-11-22 09:11:59 1700644319 80.2000 2023-11-22 09:10:58 1700644258 80.2000 2023-11-22 09:09:58 1700644198 80.4000 2023-11-22 09:08:58 1700644138 80.0000 2023-11-22 09:07:59 1700644079 79.7000 2023-11-22 09:06:58 1700644018 79.7000 2023-11-22 09:05:58 1700643958 80.3000 2023-11-22 09:04:58 1700643898 80.1000 2023-11-22 09:03:58 1700643838 80.1000 2023-11-22 09:02:59 1700643779 80.1000 2023-11-22 09:00:58 1700643658 80.2000 2023-11-22 09:00:58 1700643658 80.2000 2023-11-22 08:59:59 1700643599 80.0000 2023-11-22 08:58:58 1700643538 79.6000 2023-11-22 08:57:58 1700643478 79.7000 2023-11-22 08:56:58 1700643418 80.0000 2023-11-22 08:55:58 1700643358 79.9000 2023-11-22 08:54:59 1700643299 79.4000 2023-11-22 08:53:58 1700643238 79.3000 2023-11-22 08:52:58 1700643178 79.2000 2023-11-22 08:51:58 1700643118 79.1000 2023-11-22 08:50:58 1700643058 79.1000 2023-11-22 08:49:59 1700642999 79.1000 2023-11-22 08:48:58 1700642938 79.3000 2023-11-22 08:47:58 1700642878 79.8000 2023-11-22 08:46:58 1700642818 80.2000 2023-11-22 08:45:58 1700642758 80.2000 2023-11-22 08:44:59 1700642699 80.3000 2023-11-22 08:43:58 1700642638 80.1000 2023-11-22 08:42:58 1700642578 80.3000 2023-11-22 08:41:58 1700642518 80.4000 2023-11-22 08:40:59 1700642459 80.6000 2023-11-22 08:39:58 1700642398 80.9000 2023-11-22 08:38:58 1700642338 80.8000 2023-11-22 08:37:58 1700642278 80.6000 2023-11-22 08:36:58 1700642218 80.4000 2023-11-22 08:35:59 1700642159 80.3000 2023-11-22 08:34:58 1700642098 80.2000 2023-11-22 08:33:58 1700642038 80.0000 2023-11-22 08:32:58 1700641978 80.1000 2023-11-22 08:31:58 1700641918 80.1000 2023-11-22 08:30:59 1700641859 79.9000 2023-11-22 08:29:58 1700641798 79.7000 2023-11-22 08:28:58 1700641738 79.6000 2023-11-22 08:27:58 1700641678 79.6000 2023-11-22 08:26:59 1700641619 79.4000 2023-11-22 08:25:58 1700641558 79.1000 2023-11-22 08:24:58 1700641498 79.0000 2023-11-22 08:23:58 1700641438 78.8000 2023-11-22 08:22:58 1700641378 78.5000 2023-11-22 08:21:59 1700641319 78.4000 2023-11-22 08:20:58 1700641258 78.1000 2023-11-22 08:19:58 1700641198 78.0000 2023-11-22 08:18:58 1700641138 78.0000 2023-11-22 08:17:58 1700641078 77.7000 2023-11-22 08:16:59 1700641019 77.6000 2023-11-22 08:15:58 1700640958 77.7000 2023-11-22 08:14:58 1700640898 77.4000 2023-11-22 08:13:58 1700640838 77.7000 2023-11-22 08:12:58 1700640778 77.5000 2023-11-22 08:11:59 1700640719 77.5000 2023-11-22 08:10:58 1700640658 78.0000 2023-11-22 08:09:58 1700640598 77.9000 2023-11-22 08:08:58 1700640538 78.2000 2023-11-22 08:07:59 1700640479 78.6000 2023-11-22 08:06:58 1700640418 79.0000 2023-11-22 08:05:58 1700640358 79.2000 2023-11-22 08:04:58 1700640298 79.3000 2023-11-22 08:03:58 1700640238 79.5000 2023-11-22 08:02:59 1700640179 79.4000 2023-11-22 08:01:58 1700640118 79.4000 2023-11-22 08:00:58 1700640058 79.3000 2023-11-22 07:59:58 1700639998 79.4000 2023-11-22 07:58:58 1700639938 79.5000 2023-11-22 07:57:59 1700639879 79.5000 2023-11-22 07:56:58 1700639818 80.0000 2023-11-22 07:55:58 1700639758 80.0000 2023-11-22 07:54:58 1700639698 80.0000 2023-11-22 07:53:59 1700639639 80.2000 2023-11-22 07:52:58 1700639578 80.0000 2023-11-22 07:51:58 1700639518 80.0000 2023-11-22 07:50:58 1700639458 80.1000 2023-11-22 07:49:58 1700639398 80.0000 2023-11-22 07:48:59 1700639339 79.7000 2023-11-22 07:47:58 1700639278 79.5000 2023-11-22 07:46:58 1700639218 79.6000 2023-11-22 07:45:58 1700639158 79.4000 2023-11-22 07:44:58 1700639098 79.5000 2023-11-22 07:43:59 1700639039 79.4000 2023-11-22 07:42:58 1700638978 79.5000 2023-11-22 07:41:58 1700638918 79.3000 2023-11-22 07:40:58 1700638858 79.5000 2023-11-22 07:39:59 1700638799 79.3000 2023-11-22 07:38:58 1700638738 79.1000 2023-11-22 07:37:58 1700638678 78.9000 2023-11-22 07:36:58 1700638618 79.2000 2023-11-22 07:35:58 1700638558 79.1000 2023-11-22 07:34:59 1700638499 79.1000 2023-11-22 07:33:58 1700638438 79.3000 2023-11-22 07:32:58 1700638378 79.5000 2023-11-22 07:31:58 1700638318 80.0000 2023-11-22 07:30:58 1700638258 80.1000 2023-11-22 07:29:59 1700638199 80.0000 2023-11-22 07:28:58 1700638138 80.0000 2023-11-22 07:27:58 1700638078 80.0000 2023-11-22 07:26:58 1700638018 80.2000 2023-11-22 07:25:58 1700637958 80.1000 2023-11-22 07:24:59 1700637899 80.4000 2023-11-22 07:23:58 1700637838 80.3000 2023-11-22 07:22:58 1700637778 80.8000 2023-11-22 07:21:58 1700637718 80.7000 2023-11-22 07:20:59 1700637659 80.7000 2023-11-22 07:19:58 1700637598 80.9000 2023-11-22 07:18:58 1700637538 81.1000 2023-11-22 07:17:58 1700637478 81.2000 2023-11-22 07:16:58 1700637418 80.8000 2023-11-22 07:15:59 1700637359 80.9000 2023-11-22 07:14:58 1700637298 80.9000 2023-11-22 07:13:58 1700637238 80.8000 2023-11-22 07:12:58 1700637178 80.9000 2023-11-22 07:11:58 1700637118 80.9000 2023-11-22 07:10:59 1700637059 80.7000 2023-11-22 07:09:58 1700636998 80.9000 2023-11-22 07:08:58 1700636938 80.7000 2023-11-22 07:07:58 1700636878 80.5000 2023-11-22 07:06:59 1700636819 80.6000 2023-11-22 07:05:58 1700636758 80.3000 2023-11-22 07:04:58 1700636698 80.4000 2023-11-22 07:03:58 1700636638 80.6000 2023-11-22 07:02:58 1700636578 80.4000 2023-11-22 07:01:59 1700636519 80.7000 2023-11-22 07:00:58 1700636458 80.8000 2023-11-22 06:59:58 1700636398 80.7000 2023-11-22 06:58:58 1700636338 80.9000 2023-11-22 06:57:59 1700636279 80.9000 2023-11-22 06:56:58 1700636218 80.9000 2023-11-22 06:55:58 1700636158 80.7000 2023-11-22 06:54:58 1700636098 80.7000 2023-11-22 06:53:58 1700636038 80.6000 2023-11-22 06:52:59 1700635979 80.4000 2023-11-22 06:51:58 1700635918 80.4000 2023-11-22 06:50:58 1700635858 80.2000 2023-11-22 06:49:58 1700635798 80.2000 2023-11-22 06:48:58 1700635738 80.2000 2023-11-22 06:47:59 1700635679 79.6000 2023-11-22 06:46:58 1700635618 79.5000 2023-11-22 06:45:58 1700635558 79.5000 2023-11-22 06:44:58 1700635498 79.4000 2023-11-22 06:43:58 1700635438 79.3000 2023-11-22 06:42:59 1700635379 79.4000 2023-11-22 06:41:58 1700635318 79.5000 2023-11-22 06:40:58 1700635258 79.4000 2023-11-22 06:39:58 1700635198 79.5000 2023-11-22 06:38:59 1700635139 79.5000 2023-11-22 06:37:58 1700635078 79.4000 2023-11-22 06:36:58 1700635018 79.6000 2023-11-22 06:35:58 1700634958 79.7000 2023-11-22 06:34:58 1700634898 79.8000 2023-11-22 06:33:59 1700634839 80.0000 2023-11-22 06:32:58 1700634778 79.9000 2023-11-22 06:31:58 1700634718 80.3000 2023-11-22 06:30:58 1700634658 80.6000 2023-11-22 06:29:58 1700634598 80.4000 2023-11-22 06:28:59 1700634539 80.2000 2023-11-22 06:27:58 1700634478 80.7000 2023-11-22 06:26:58 1700634418 80.6000 2023-11-22 06:25:58 1700634358 80.8000 2023-11-22 06:24:59 1700634299 80.7000 2023-11-22 06:23:58 1700634238 81.0000 2023-11-22 06:22:58 1700634178 80.9000 2023-11-22 06:21:58 1700634118 80.6000 2023-11-22 06:20:58 1700634058 81.1000 2023-11-22 06:19:59 1700633999 81.0000 2023-11-22 06:18:58 1700633938 81.0000 2023-11-22 06:17:58 1700633878 81.2000 2023-11-22 06:16:58 1700633818 81.2000 2023-11-22 06:15:58 1700633758 80.8000 2023-11-22 06:14:59 1700633699 81.1000 2023-11-22 06:13:58 1700633638 81.0000 2023-11-22 06:12:58 1700633578 80.9000 2023-11-22 06:11:58 1700633518 81.1000 2023-11-22 06:10:58 1700633458 81.1000 2023-11-22 06:09:59 1700633399 81.2000 2023-11-22 06:08:58 1700633338 81.2000 2023-11-22 06:07:58 1700633278 81.2000 2023-11-22 06:06:58 1700633218 81.2000 2023-11-22 06:05:59 1700633159 81.4000 2023-11-22 06:04:58 1700633098 81.4000 2023-11-22 06:03:58 1700633038 81.2000 2023-11-22 06:02:58 1700632978 81.2000 2023-11-22 06:01:58 1700632918 81.3000 2023-11-22 06:00:59 1700632859 81.2000 2023-11-22 05:59:58 1700632798 81.3000 2023-11-22 05:58:58 1700632738 81.3000 2023-11-22 05:57:58 1700632678 81.3000 2023-11-22 05:56:58 1700632618 81.1000 2023-11-22 05:55:59 1700632559 81.2000 2023-11-22 05:54:58 1700632498 81.1000 2023-11-22 05:53:58 1700632438 81.1000 2023-11-22 05:52:58 1700632378 81.1000 2023-11-22 05:51:58 1700632318 81.0000 2023-11-22 05:50:59 1700632259 80.9000 2023-11-22 05:49:58 1700632198 81.0000 2023-11-22 05:48:58 1700632138 80.9000 2023-11-22 05:47:58 1700632078 81.0000 2023-11-22 05:46:59 1700632019 81.0000 2023-11-22 05:45:58 1700631958 81.2000 2023-11-22 05:44:58 1700631898 81.0000 2023-11-22 05:43:58 1700631838 81.2000 2023-11-22 05:42:58 1700631778 80.9000 2023-11-22 05:41:59 1700631719 81.0000 2023-11-22 05:40:58 1700631658 80.7000 2023-11-22 05:39:58 1700631598 80.9000 2023-11-22 05:38:58 1700631538 80.7000 2023-11-22 05:37:58 1700631478 80.7000 2023-11-22 05:36:59 1700631419 80.8000 2023-11-22 05:35:58 1700631358 80.9000 2023-11-22 05:34:58 1700631298 80.9000 2023-11-22 05:33:58 1700631238 80.8000 2023-11-22 05:32:58 1700631178 80.9000 2023-11-22 05:31:59 1700631119 80.9000 2023-11-22 05:30:58 1700631058 80.9000 2023-11-22 05:29:58 1700630998 80.9000 2023-11-22 05:28:58 1700630938 81.2000 2023-11-22 05:27:59 1700630879 81.0000 2023-11-22 05:26:58 1700630818 81.0000 2023-11-22 05:25:58 1700630758 81.2000 2023-11-22 05:24:58 1700630698 81.0000 2023-11-22 05:23:58 1700630638 81.1000 2023-11-22 05:22:59 1700630579 81.2000 2023-11-22 05:21:58 1700630518 81.3000 2023-11-22 05:20:58 1700630458 81.2000 2023-11-22 05:19:58 1700630398 81.3000 2023-11-22 05:18:58 1700630338 81.5000 2023-11-22 05:17:59 1700630279 81.4000 2023-11-22 05:16:58 1700630218 81.6000 2023-11-22 05:15:58 1700630158 81.5000 2023-11-22 05:14:58 1700630098 81.6000 2023-11-22 05:13:59 1700630039 81.6000 2023-11-22 05:12:58 1700629978 81.7000 2023-11-22 05:11:58 1700629918 81.5000 2023-11-22 05:10:58 1700629858 81.7000 2023-11-22 05:09:58 1700629798 81.7000 2023-11-22 05:08:59 1700629739 81.7000 2023-11-22 05:07:58 1700629678 81.7000 2023-11-22 05:06:58 1700629618 81.9000 2023-11-22 05:05:58 1700629558 81.9000 2023-11-22 05:04:58 1700629498 81.8000 2023-11-22 05:03:59 1700629439 81.7000 2023-11-22 05:02:58 1700629378 81.8000 2023-11-22 05:01:58 1700629318 81.7000 2023-11-22 05:00:58 1700629258 81.8000 2023-11-22 04:59:59 1700629199 81.7000 2023-11-22 04:58:58 1700629138 81.6000 2023-11-22 04:57:58 1700629078 81.6000 2023-11-22 04:56:58 1700629018 81.8000 2023-11-22 04:55:58 1700628958 81.7000 2023-11-22 04:54:59 1700628899 81.7000 2023-11-22 04:53:58 1700628838 81.5000 2023-11-22 04:52:58 1700628778 81.6000 2023-11-22 04:51:58 1700628718 81.5000 2023-11-22 04:50:58 1700628658 81.1000 2023-11-22 04:49:59 1700628599 81.3000 2023-11-22 04:48:58 1700628538 81.2000 2023-11-22 04:47:58 1700628478 81.3000 2023-11-22 04:46:58 1700628418 80.7000 2023-11-22 04:45:59 1700628359 80.6000 2023-11-22 04:44:58 1700628298 80.2000 2023-11-22 04:43:58 1700628238 80.3000 2023-11-22 04:42:58 1700628178 80.1000 2023-11-22 04:41:58 1700628118 79.9000 2023-11-22 04:40:59 1700628059 79.9000 2023-11-22 04:39:58 1700627998 79.9000 2023-11-22 04:38:58 1700627938 80.1000 2023-11-22 04:37:58 1700627878 80.0000 2023-11-22 04:36:58 1700627818 80.3000 2023-11-22 04:35:59 1700627759 80.3000 2023-11-22 04:34:58 1700627698 80.4000 2023-11-22 04:33:58 1700627638 80.5000 2023-11-22 04:32:58 1700627578 80.5000 2023-11-22 04:31:58 1700627518 80.3000 2023-11-22 04:30:59 1700627459 80.3000 2023-11-22 04:29:58 1700627398 80.1000 2023-11-22 04:28:58 1700627338 80.2000 2023-11-22 04:27:58 1700627278 80.1000 2023-11-22 04:26:58 1700627218 80.0000 2023-11-22 04:25:59 1700627159 79.5000 2023-11-22 04:24:58 1700627098 79.6000 2023-11-22 04:23:58 1700627038 79.7000 2023-11-22 04:22:58 1700626978 79.7000 2023-11-22 04:21:59 1700626919 79.7000 2023-11-22 04:20:58 1700626858 79.6000 2023-11-22 04:19:58 1700626798 79.8000 2023-11-22 04:18:58 1700626738 79.7000 2023-11-22 04:17:58 1700626678 79.5000 2023-11-22 04:16:59 1700626619 79.6000 2023-11-22 04:15:58 1700626558 79.6000 2023-11-22 04:14:58 1700626498 79.5000 2023-11-22 04:13:58 1700626438 79.7000 2023-11-22 04:12:58 1700626378 79.7000 2023-11-22 04:11:59 1700626319 79.6000 2023-11-22 04:10:58 1700626258 79.5000 2023-11-22 04:09:58 1700626198 79.5000 2023-11-22 04:08:58 1700626138 79.7000 2023-11-22 04:07:59 1700626079 79.5000 2023-11-22 04:06:58 1700626018 79.5000 2023-11-22 04:05:58 1700625958 79.3000 2023-11-22 04:04:58 1700625898 79.5000 2023-11-22 04:03:58 1700625838 79.5000 2023-11-22 04:02:59 1700625779 79.3000 2023-11-22 04:01:58 1700625718 79.5000 2023-11-22 04:00:58 1700625658 79.4000 2023-11-22 03:59:58 1700625598 79.4000 2023-11-22 03:58:58 1700625538 79.6000 2023-11-22 03:57:59 1700625479 79.5000 2023-11-22 03:56:58 1700625418 79.3000 2023-11-22 03:55:58 1700625358 79.5000 2023-11-22 03:54:58 1700625298 79.2000 2023-11-22 03:53:59 1700625239 79.2000 2023-11-22 03:52:58 1700625178 79.2000 2023-11-22 03:51:58 1700625118 79.0000 2023-11-22 03:50:58 1700625058 79.0000 2023-11-22 03:49:58 1700624998 79.1000 2023-11-22 03:48:59 1700624939 79.1000 2023-11-22 03:47:58 1700624878 79.5000 2023-11-22 03:46:58 1700624818 79.6000 2023-11-22 03:45:58 1700624758 79.8000 2023-11-22 03:44:58 1700624698 80.0000 2023-11-22 03:43:59 1700624639 80.1000 2023-11-22 03:42:58 1700624578 80.3000 2023-11-22 03:41:58 1700624518 80.3000 2023-11-22 03:40:58 1700624458 80.6000 2023-11-22 03:39:59 1700624399 80.8000 2023-11-22 03:38:58 1700624338 80.9000 2023-11-22 03:37:58 1700624278 80.8000 2023-11-22 03:36:58 1700624218 80.7000 2023-11-22 03:35:58 1700624158 81.0000 2023-11-22 03:34:59 1700624099 80.9000 2023-11-22 03:33:58 1700624038 81.2000 2023-11-22 03:32:58 1700623978 81.2000 2023-11-22 03:31:58 1700623918 81.6000 2023-11-22 03:30:58 1700623858 81.6000 2023-11-22 03:29:59 1700623799 81.7000 2023-11-22 03:28:58 1700623738 81.8000 2023-11-22 03:27:58 1700623678 81.7000 2023-11-22 03:26:58 1700623618 81.5000 2023-11-22 03:25:58 1700623558 81.5000 2023-11-22 03:24:59 1700623499 81.4000 2023-11-22 03:23:58 1700623438 81.2000 2023-11-22 03:22:58 1700623378 81.0000 2023-11-22 03:21:58 1700623318 81.2000 2023-11-22 03:20:58 1700623258 81.2000 2023-11-22 03:19:59 1700623199 81.0000 2023-11-22 03:18:58 1700623138 80.9000 2023-11-22 03:17:58 1700623078 81.2000 2023-11-22 03:16:58 1700623018 81.2000 2023-11-22 03:15:59 1700622959 81.0000 2023-11-22 03:14:58 1700622898 81.1000 2023-11-22 03:13:58 1700622838 81.2000 2023-11-22 03:12:58 1700622778 81.1000 2023-11-22 03:11:58 1700622718 81.2000 2023-11-22 03:10:59 1700622659 81.3000 2023-11-22 03:09:58 1700622598 81.3000 2023-11-22 03:08:58 1700622538 81.3000 2023-11-22 03:07:58 1700622478 81.5000 2023-11-22 03:06:59 1700622419 81.7000 2023-11-22 03:05:58 1700622358 82.1000 2023-11-22 03:04:58 1700622298 82.1000 2023-11-22 03:03:58 1700622238 82.2000 2023-11-22 03:02:58 1700622178 82.4000 2023-11-22 03:01:59 1700622119 82.5000 2023-11-22 03:00:58 1700622058 82.3000 2023-11-22 02:59:58 1700621998 82.1000 2023-11-22 02:58:58 1700621938 82.1000 2023-11-22 02:57:58 1700621878 82.1000 2023-11-22 02:56:59 1700621819 82.2000 2023-11-22 02:55:58 1700621758 82.0000 2023-11-22 02:54:58 1700621698 82.0000 2023-11-22 02:53:58 1700621638 81.9000 2023-11-22 02:52:58 1700621578 81.8000 2023-11-22 02:51:59 1700621519 81.7000 2023-11-22 02:50:58 1700621458 81.9000 2023-11-22 02:49:58 1700621398 81.6000 2023-11-22 02:48:58 1700621338 81.6000 2023-11-22 02:47:59 1700621279 81.5000 2023-11-22 02:46:58 1700621218 81.0000 2023-11-22 02:45:58 1700621158 81.1000 2023-11-22 02:44:58 1700621098 80.8000 2023-11-22 02:43:58 1700621038 81.0000 2023-11-22 02:42:59 1700620979 80.8000 2023-11-22 02:41:58 1700620918 80.7000 2023-11-22 02:40:58 1700620858 80.8000 2023-11-22 02:39:58 1700620798 80.7000 2023-11-22 02:38:59 1700620739 80.8000 2023-11-22 02:37:58 1700620678 81.0000 2023-11-22 02:36:58 1700620618 80.8000 2023-11-22 02:35:58 1700620558 81.0000 2023-11-22 02:34:58 1700620498 81.2000 2023-11-22 02:33:59 1700620439 81.3000 2023-11-22 02:32:58 1700620378 81.1000 2023-11-22 02:31:58 1700620318 81.4000 2023-11-22 02:30:58 1700620258 81.6000 2023-11-22 02:29:59 1700620199 81.7000 2023-11-22 02:28:58 1700620138 81.7000 2023-11-22 02:27:58 1700620078 82.0000 2023-11-22 02:26:58 1700620018 81.9000 2023-11-22 02:25:58 1700619958 82.0000 2023-11-22 02:24:59 1700619899 82.1000 2023-11-22 02:23:58 1700619838 81.9000 2023-11-22 02:22:58 1700619778 82.1000 2023-11-22 02:21:58 1700619718 82.2000 2023-11-22 02:20:58 1700619658 82.0000 2023-11-22 02:19:59 1700619599 82.0000 2023-11-22 02:18:58 1700619538 82.0000 2023-11-22 02:17:58 1700619478 82.1000 2023-11-22 02:16:58 1700619418 82.2000 2023-11-22 02:15:58 1700619358 81.9000 2023-11-22 02:14:59 1700619299 81.9000 2023-11-22 02:13:58 1700619238 81.6000 2023-11-22 02:12:58 1700619178 81.8000 2023-11-22 02:11:58 1700619118 81.7000 2023-11-22 02:10:58 1700619058 81.8000 2023-11-22 02:09:59 1700618999 81.8000 2023-11-22 02:08:58 1700618938 81.8000 2023-11-22 02:07:58 1700618878 81.6000 2023-11-22 02:06:58 1700618818 81.8000 2023-11-22 02:05:59 1700618759 81.5000 2023-11-22 02:04:58 1700618698 81.3000 2023-11-22 02:03:58 1700618638 81.0000 2023-11-22 02:02:58 1700618578 80.8000 2023-11-22 02:01:58 1700618518 80.7000 2023-11-22 02:00:59 1700618459 80.5000 2023-11-22 01:59:58 1700618398 80.5000 2023-11-22 01:58:58 1700618338 80.3000 2023-11-22 01:57:58 1700618278 80.0000 2023-11-22 01:56:58 1700618218 79.6000 2023-11-22 01:55:59 1700618159 79.3000 2023-11-22 01:54:58 1700618098 79.2000 2023-11-22 01:53:58 1700618038 79.3000 2023-11-22 01:52:58 1700617978 79.2000 2023-11-22 01:51:59 1700617919 79.0000 2023-11-22 01:50:58 1700617858 79.0000 2023-11-22 01:49:58 1700617798 79.0000 2023-11-22 01:48:58 1700617738 78.7000 2023-11-22 01:47:58 1700617678 78.7000 2023-11-22 01:46:59 1700617619 78.6000 2023-11-22 01:45:58 1700617558 78.5000 2023-11-22 01:44:58 1700617498 78.8000 2023-11-22 01:43:58 1700617438 79.0000 2023-11-22 01:42:58 1700617378 79.1000 2023-11-22 01:41:59 1700617319 79.3000 2023-11-22 01:40:58 1700617258 79.5000 2023-11-22 01:39:58 1700617198 79.8000 2023-11-22 01:38:58 1700617138 80.4000 2023-11-22 01:37:59 1700617079 80.5000 2023-11-22 01:36:58 1700617018 81.1000 2023-11-22 01:35:58 1700616958 81.3000 2023-11-22 01:34:58 1700616898 81.8000 2023-11-22 01:33:58 1700616838 82.0000 2023-11-22 01:32:59 1700616779 82.1000 2023-11-22 01:31:58 1700616718 82.4000 2023-11-22 01:30:58 1700616658 82.2000 2023-11-22 01:29:58 1700616598 82.7000 2023-11-22 01:28:58 1700616538 82.6000 2023-11-22 01:27:59 1700616479 82.5000 2023-11-22 01:26:58 1700616418 82.6000 2023-11-22 01:25:58 1700616358 82.3000 2023-11-22 01:24:58 1700616298 82.3000 2023-11-22 01:23:58 1700616238 82.4000 2023-11-22 01:22:59 1700616179 82.4000 2023-11-22 01:21:58 1700616118 82.2000 2023-11-22 01:20:58 1700616058 82.3000 2023-11-22 01:19:58 1700615998 82.2000 2023-11-22 01:18:59 1700615939 82.3000 2023-11-22 01:17:58 1700615878 82.2000 2023-11-22 01:16:58 1700615818 82.4000 2023-11-22 01:15:58 1700615758 82.3000 2023-11-22 01:14:58 1700615698 82.5000 2023-11-22 01:13:59 1700615639 82.7000 2023-11-22 01:12:58 1700615578 82.8000 2023-11-22 01:11:58 1700615518 83.2000 2023-11-22 01:10:58 1700615458 83.3000 2023-11-22 01:09:58 1700615398 83.4000 2023-11-22 01:08:59 1700615339 83.7000 2023-11-22 01:07:58 1700615278 83.7000 2023-11-22 01:06:58 1700615218 83.7000 2023-11-22 01:05:58 1700615158 83.8000 2023-11-22 01:04:58 1700615098 83.8000 2023-11-22 01:03:59 1700615039 83.9000 2023-11-22 01:02:58 1700614978 83.8000 2023-11-22 01:01:58 1700614918 84.1000 2023-11-22 01:00:58 1700614858 84.3000 2023-11-22 00:59:59 1700614799 84.1000 2023-11-22 00:58:58 1700614738 84.1000 2023-11-22 00:57:58 1700614678 84.3000 2023-11-22 00:56:58 1700614618 84.5000 2023-11-22 00:55:58 1700614558 84.4000 2023-11-22 00:54:59 1700614499 84.2000 2023-11-22 00:53:58 1700614438 84.4000 2023-11-22 00:52:58 1700614378 84.5000 2023-11-22 00:51:58 1700614318 84.5000 2023-11-22 00:50:58 1700614258 84.3000 2023-11-22 00:49:59 1700614199 84.2000 2023-11-22 00:48:58 1700614138 84.6000 2023-11-22 00:47:58 1700614078 84.6000 2023-11-22 00:46:58 1700614018 84.5000 2023-11-22 00:45:59 1700613959 84.6000 2023-11-22 00:44:58 1700613898 84.7000 2023-11-22 00:43:58 1700613838 84.6000 2023-11-22 00:42:58 1700613778 84.6000 2023-11-22 00:41:58 1700613718 84.6000 2023-11-22 00:40:59 1700613659 84.6000 2023-11-22 00:39:58 1700613598 84.4000 2023-11-22 00:38:58 1700613538 84.3000 2023-11-22 00:37:58 1700613478 84.1000 2023-11-22 00:36:58 1700613418 84.1000 2023-11-22 00:35:59 1700613359 84.2000 2023-11-22 00:34:58 1700613298 84.1000 2023-11-22 00:33:58 1700613238 84.0000 2023-11-22 00:32:58 1700613178 83.8000 2023-11-22 00:31:59 1700613119 83.8000 2023-11-22 00:30:58 1700613058 83.6000 2023-11-22 00:29:58 1700612998 83.5000 2023-11-22 00:28:58 1700612938 83.7000 2023-11-22 00:27:58 1700612878 83.5000 2023-11-22 00:26:59 1700612819 83.6000 2023-11-22 00:25:58 1700612758 83.6000 2023-11-22 00:24:58 1700612698 83.6000 2023-11-22 00:23:58 1700612638 83.8000 2023-11-22 00:22:58 1700612578 83.7000 2023-11-22 00:21:59 1700612519 83.6000 2023-11-22 00:20:58 1700612458 83.8000 2023-11-22 00:19:58 1700612398 83.7000 2023-11-22 00:18:58 1700612338 83.6000 2023-11-22 00:17:59 1700612279 83.7000 2023-11-22 00:16:58 1700612218 83.7000 2023-11-22 00:15:58 1700612158 83.8000 2023-11-22 00:14:58 1700612098 84.2000 2023-11-22 00:13:58 1700612038 84.0000 2023-11-22 00:12:59 1700611979 84.3000 2023-11-22 00:11:58 1700611918 84.5000 2023-11-22 00:10:58 1700611858 84.4000 2023-11-22 00:09:58 1700611798 84.5000 2023-11-22 00:08:58 1700611738 84.7000 2023-11-22 00:07:59 1700611679 84.7000 2023-11-22 00:06:58 1700611618 84.6000 2023-11-22 00:05:58 1700611558 84.7000 2023-11-22 00:04:58 1700611498 84.9000 2023-11-22 00:03:58 1700611438 85.0000 2023-11-22 00:02:59 1700611379 85.0000 2023-11-22 00:01:59 1700611319 84.9000 2023-11-22 00:00:58 1700611258 84.9000