#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-22 23:59:58   1700697598  76.1000
 2023-11-22 23:58:58   1700697538  76.0000
 2023-11-22 23:57:58   1700697478  76.4000
 2023-11-22 23:56:59   1700697419  76.3000
 2023-11-22 23:55:58   1700697358  76.3000
 2023-11-22 23:54:58   1700697298  76.1000
 2023-11-22 23:53:58   1700697238  76.1000
 2023-11-22 23:52:59   1700697179  76.3000
 2023-11-22 23:51:58   1700697118  76.1000
 2023-11-22 23:50:58   1700697058  76.0000
 2023-11-22 23:49:58   1700696998  75.9000
 2023-11-22 23:48:58   1700696938  75.6000
 2023-11-22 23:47:59   1700696879  75.4000
 2023-11-22 23:46:58   1700696818  75.5000
 2023-11-22 23:45:58   1700696758  76.0000
 2023-11-22 23:44:58   1700696698  75.9000
 2023-11-22 23:43:58   1700696638  75.9000
 2023-11-22 23:42:59   1700696579  75.3000
 2023-11-22 23:41:58   1700696518  75.3000
 2023-11-22 23:40:58   1700696458  75.0000
 2023-11-22 23:39:58   1700696398  75.0000
 2023-11-22 23:38:59   1700696339  75.3000
 2023-11-22 23:37:58   1700696278  75.6000
 2023-11-22 23:36:58   1700696218  75.5000
 2023-11-22 23:35:58   1700696158  75.5000
 2023-11-22 23:34:58   1700696098  75.8000
 2023-11-22 23:33:59   1700696039  75.8000
 2023-11-22 23:32:58   1700695978  76.2000
 2023-11-22 23:31:58   1700695918  76.0000
 2023-11-22 23:30:58   1700695858  76.3000
 2023-11-22 23:29:58   1700695798  76.6000
 2023-11-22 23:28:59   1700695739  76.7000
 2023-11-22 23:27:58   1700695678  76.5000
 2023-11-22 23:26:58   1700695618  76.4000
 2023-11-22 23:25:58   1700695558  76.7000
 2023-11-22 23:24:59   1700695499  76.3000
 2023-11-22 23:23:58   1700695438  76.2000
 2023-11-22 23:22:58   1700695378  76.3000
 2023-11-22 23:21:58   1700695318  75.8000
 2023-11-22 23:20:58   1700695258  75.4000
 2023-11-22 23:19:59   1700695199  75.6000
 2023-11-22 23:18:58   1700695138  74.9000
 2023-11-22 23:17:58   1700695078  74.8000
 2023-11-22 23:16:58   1700695018  74.6000
 2023-11-22 23:15:58   1700694958  74.5000
 2023-11-22 23:14:59   1700694899  74.0000
 2023-11-22 23:13:58   1700694838  73.9000
 2023-11-22 23:12:58   1700694778  73.6000
 2023-11-22 23:11:58   1700694718  73.6000
 2023-11-22 23:10:59   1700694659  73.4000
 2023-11-22 23:09:58   1700694598  73.4000
 2023-11-22 23:08:58   1700694538  73.6000
 2023-11-22 23:07:58   1700694478  73.6000
 2023-11-22 23:06:58   1700694418  73.5000
 2023-11-22 23:05:59   1700694359  73.4000
 2023-11-22 23:04:58   1700694298  73.7000
 2023-11-22 23:03:58   1700694238  73.6000
 2023-11-22 23:02:58   1700694178  73.6000
 2023-11-22 23:01:59   1700694119  73.1000
 2023-11-22 23:00:58   1700694058  72.3000
 2023-11-22 22:59:58   1700693998  71.8000
 2023-11-22 22:58:58   1700693938  71.3000
 2023-11-22 22:57:58   1700693878  72.4000
 2023-11-22 22:56:59   1700693819  72.8000
 2023-11-22 22:55:58   1700693758  72.7000
 2023-11-22 22:54:58   1700693698  72.7000
 2023-11-22 22:53:58   1700693638  73.5000
 2023-11-22 22:52:58   1700693578  73.8000
 2023-11-22 22:51:59   1700693519  74.0000
 2023-11-22 22:50:58   1700693458  73.7000
 2023-11-22 22:49:58   1700693398  73.6000
 2023-11-22 22:48:58   1700693338  73.6000
 2023-11-22 22:47:58   1700693278  73.9000
 2023-11-22 22:46:59   1700693219  73.7000
 2023-11-22 22:45:58   1700693158  73.0000
 2023-11-22 22:44:58   1700693098  72.7000
 2023-11-22 22:43:58   1700693038  72.8000
 2023-11-22 22:42:59   1700692979  73.5000
 2023-11-22 22:41:58   1700692918  73.7000
 2023-11-22 22:40:58   1700692858  74.0000
 2023-11-22 22:39:58   1700692798  74.1000
 2023-11-22 22:38:58   1700692738  74.3000
 2023-11-22 22:37:59   1700692679  74.4000
 2023-11-22 22:36:58   1700692618  74.5000
 2023-11-22 22:35:58   1700692558  75.0000
 2023-11-22 22:34:58   1700692498  75.3000
 2023-11-22 22:33:58   1700692438  75.5000
 2023-11-22 22:32:59   1700692379  75.8000
 2023-11-22 22:31:58   1700692318  75.9000
 2023-11-22 22:30:58   1700692258  76.0000
 2023-11-22 22:29:58   1700692198  75.8000
 2023-11-22 22:28:59   1700692139  74.7000
 2023-11-22 22:27:58   1700692078  74.6000
 2023-11-22 22:26:58   1700692018  74.1000
 2023-11-22 22:25:58   1700691958  73.9000
 2023-11-22 22:24:58   1700691898  74.2000
 2023-11-22 22:23:59   1700691839  74.5000
 2023-11-22 22:22:58   1700691778  74.5000
 2023-11-22 22:21:58   1700691718  74.8000
 2023-11-22 22:20:58   1700691658  74.9000
 2023-11-22 22:19:58   1700691598  74.8000
 2023-11-22 22:18:59   1700691539  74.8000
 2023-11-22 22:17:58   1700691478  74.9000
 2023-11-22 22:16:58   1700691418  74.9000
 2023-11-22 22:15:58   1700691358  74.5000
 2023-11-22 22:14:58   1700691298  74.5000
 2023-11-22 22:13:59   1700691239  74.2000
 2023-11-22 22:12:58   1700691178  74.4000
 2023-11-22 22:11:58   1700691118  74.4000
 2023-11-22 22:10:58   1700691058  74.9000
 2023-11-22 22:08:58   1700690938  75.0000
 2023-11-22 22:08:58   1700690938  75.0000
 2023-11-22 22:07:58   1700690878  74.9000
 2023-11-22 22:06:58   1700690818  74.9000
 2023-11-22 22:05:59   1700690759  74.7000
 2023-11-22 22:04:58   1700690698  74.5000
 2023-11-22 22:03:58   1700690638  74.1000
 2023-11-22 22:02:58   1700690578  73.2000
 2023-11-22 22:01:59   1700690519  72.2000
 2023-11-22 22:00:58   1700690458  70.4000
 2023-11-22 21:59:58   1700690398  68.6000
 2023-11-22 21:58:58   1700690338  67.8000
 2023-11-22 21:57:58   1700690278  68.5000
 2023-11-22 21:56:59   1700690219  68.4000
 2023-11-22 21:55:58   1700690158  68.4000
 2023-11-22 21:54:58   1700690098  68.4000
 2023-11-22 21:53:58   1700690038  68.0000
 2023-11-22 21:52:58   1700689978  68.2000
 2023-11-22 21:51:59   1700689919  68.2000
 2023-11-22 21:50:58   1700689858  68.2000
 2023-11-22 21:49:58   1700689798  68.2000
 2023-11-22 21:48:58   1700689738  68.0000
 2023-11-22 21:47:59   1700689679  68.3000
 2023-11-22 21:46:58   1700689618  68.1000
 2023-11-22 21:45:58   1700689558  68.0000
 2023-11-22 21:44:58   1700689498  68.1000
 2023-11-22 21:43:58   1700689438  67.9000
 2023-11-22 21:42:59   1700689379  67.7000
 2023-11-22 21:41:58   1700689318  67.9000
 2023-11-22 21:40:58   1700689258  67.6000
 2023-11-22 21:39:58   1700689198  67.4000
 2023-11-22 21:38:58   1700689138  67.6000
 2023-11-22 21:37:59   1700689079  67.6000
 2023-11-22 21:36:58   1700689018  67.2000
 2023-11-22 21:35:58   1700688958  66.8000
 2023-11-22 21:34:58   1700688898  66.9000
 2023-11-22 21:33:58   1700688838  66.6000
 2023-11-22 21:32:59   1700688779  66.6000
 2023-11-22 21:31:58   1700688718  66.3000
 2023-11-22 21:30:58   1700688658  66.4000
 2023-11-22 21:29:58   1700688598  66.2000
 2023-11-22 21:28:59   1700688539  66.3000
 2023-11-22 21:27:58   1700688478  66.2000
 2023-11-22 21:26:58   1700688418  66.3000
 2023-11-22 21:25:58   1700688358  66.2000
 2023-11-22 21:24:58   1700688298  65.9000
 2023-11-22 21:23:59   1700688239  66.1000
 2023-11-22 21:22:58   1700688178  66.0000
 2023-11-22 21:21:58   1700688118  66.2000
 2023-11-22 21:20:58   1700688058  66.1000
 2023-11-22 21:19:58   1700687998  66.1000
 2023-11-22 21:18:59   1700687939  66.2000
 2023-11-22 21:17:58   1700687878  66.0000
 2023-11-22 21:16:58   1700687818  66.0000
 2023-11-22 21:15:58   1700687758  66.1000
 2023-11-22 21:14:59   1700687699  66.1000
 2023-11-22 21:13:58   1700687638  65.9000
 2023-11-22 21:12:58   1700687578  65.9000
 2023-11-22 21:11:58   1700687518  65.8000
 2023-11-22 21:10:58   1700687458  65.6000
 2023-11-22 21:09:59   1700687399  65.8000
 2023-11-22 21:08:58   1700687338  65.8000
 2023-11-22 21:07:58   1700687278  65.7000
 2023-11-22 21:06:58   1700687218  65.7000
 2023-11-22 21:05:58   1700687158  65.8000
 2023-11-22 21:04:59   1700687099  65.7000
 2023-11-22 21:03:58   1700687038  65.8000
 2023-11-22 21:02:58   1700686978  65.7000
 2023-11-22 21:01:58   1700686918  65.7000
 2023-11-22 21:00:59   1700686859  65.7000
 2023-11-22 20:59:58   1700686798  65.7000
 2023-11-22 20:58:58   1700686738  65.7000
 2023-11-22 20:57:58   1700686678  65.8000
 2023-11-22 20:56:58   1700686618  65.7000
 2023-11-22 20:55:59   1700686559  65.8000
 2023-11-22 20:54:58   1700686498  65.9000
 2023-11-22 20:53:58   1700686438  65.9000
 2023-11-22 20:52:58   1700686378  65.9000
 2023-11-22 20:51:58   1700686318  65.9000
 2023-11-22 20:50:59   1700686259  65.9000
 2023-11-22 20:49:58   1700686198  65.9000
 2023-11-22 20:48:58   1700686138  65.9000
 2023-11-22 20:47:58   1700686078  66.0000
 2023-11-22 20:46:58   1700686018  65.9000
 2023-11-22 20:45:59   1700685959  65.8000
 2023-11-22 20:44:58   1700685898  65.9000
 2023-11-22 20:43:58   1700685838  65.8000
 2023-11-22 20:42:58   1700685778  65.9000
 2023-11-22 20:41:59   1700685719  66.0000
 2023-11-22 20:40:58   1700685658  65.9000
 2023-11-22 20:39:58   1700685598  65.9000
 2023-11-22 20:38:58   1700685538  66.1000
 2023-11-22 20:37:58   1700685478  66.2000
 2023-11-22 20:36:59   1700685419  66.4000
 2023-11-22 20:35:58   1700685358  66.4000
 2023-11-22 20:34:58   1700685298  66.5000
 2023-11-22 20:33:58   1700685238  66.5000
 2023-11-22 20:32:58   1700685178  66.6000
 2023-11-22 20:31:59   1700685119  66.5000
 2023-11-22 20:30:58   1700685058  66.8000
 2023-11-22 20:29:58   1700684998  66.8000
 2023-11-22 20:28:58   1700684938  66.8000
 2023-11-22 20:27:59   1700684879  66.8000
 2023-11-22 20:26:58   1700684818  66.7000
 2023-11-22 20:25:58   1700684758  66.5000
 2023-11-22 20:24:58   1700684698  66.8000
 2023-11-22 20:23:58   1700684638  66.5000
 2023-11-22 20:22:59   1700684579  66.7000
 2023-11-22 20:21:58   1700684518  66.9000
 2023-11-22 20:20:58   1700684458  66.9000
 2023-11-22 20:19:58   1700684398  67.2000
 2023-11-22 20:18:58   1700684338  67.1000
 2023-11-22 20:17:59   1700684279  67.1000
 2023-11-22 20:16:58   1700684218  67.2000
 2023-11-22 20:15:58   1700684158  67.2000
 2023-11-22 20:14:58   1700684098  67.1000
 2023-11-22 20:13:58   1700684038  67.1000
 2023-11-22 20:12:59   1700683979  66.9000
 2023-11-22 20:11:58   1700683918  66.6000
 2023-11-22 20:10:58   1700683858  66.3000
 2023-11-22 20:09:58   1700683798  66.5000
 2023-11-22 20:08:59   1700683739  66.4000
 2023-11-22 20:07:58   1700683678  66.5000
 2023-11-22 20:06:58   1700683618  66.7000
 2023-11-22 20:05:58   1700683558  66.7000
 2023-11-22 20:04:58   1700683498  66.9000
 2023-11-22 20:03:59   1700683439  66.7000
 2023-11-22 20:02:58   1700683378  66.9000
 2023-11-22 20:01:58   1700683318  66.8000
 2023-11-22 20:00:58   1700683258  67.1000
 2023-11-22 19:59:58   1700683198  67.1000
 2023-11-22 19:58:59   1700683139  67.3000
 2023-11-22 19:57:58   1700683078  66.9000
 2023-11-22 19:56:58   1700683018  67.1000
 2023-11-22 19:55:58   1700682958  67.5000
 2023-11-22 19:54:58   1700682898  67.4000
 2023-11-22 19:53:59   1700682839  67.9000
 2023-11-22 19:52:58   1700682778  68.0000
 2023-11-22 19:51:58   1700682718  68.2000
 2023-11-22 19:50:58   1700682658  68.2000
 2023-11-22 19:49:59   1700682599  68.0000
 2023-11-22 19:48:58   1700682538  68.3000
 2023-11-22 19:47:58   1700682478  68.2000
 2023-11-22 19:46:58   1700682418  68.1000
 2023-11-22 19:45:58   1700682358  68.5000
 2023-11-22 19:44:59   1700682299  68.4000
 2023-11-22 19:43:58   1700682238  68.5000
 2023-11-22 19:42:58   1700682178  68.3000
 2023-11-22 19:41:58   1700682118  68.3000
 2023-11-22 19:40:58   1700682058  68.1000
 2023-11-22 19:39:59   1700681999  68.1000
 2023-11-22 19:38:58   1700681938  68.0000
 2023-11-22 19:37:58   1700681878  67.7000
 2023-11-22 19:36:58   1700681818  67.6000
 2023-11-22 19:35:59   1700681759  67.7000
 2023-11-22 19:34:58   1700681698  67.6000
 2023-11-22 19:33:58   1700681638  67.4000
 2023-11-22 19:32:58   1700681578  67.3000
 2023-11-22 19:31:58   1700681518  67.1000
 2023-11-22 19:30:59   1700681459  66.8000
 2023-11-22 19:29:58   1700681398  66.8000
 2023-11-22 19:28:58   1700681338  66.6000
 2023-11-22 19:27:58   1700681278  66.2000
 2023-11-22 19:26:58   1700681218  65.8000
 2023-11-22 19:25:59   1700681159  65.3000
 2023-11-22 19:24:58   1700681098  65.4000
 2023-11-22 19:23:58   1700681038  65.2000
 2023-11-22 19:22:58   1700680978  65.1000
 2023-11-22 19:21:58   1700680918  65.2000
 2023-11-22 19:20:59   1700680859  65.5000
 2023-11-22 19:19:58   1700680798  65.5000
 2023-11-22 19:18:58   1700680738  65.8000
 2023-11-22 19:17:58   1700680678  65.9000
 2023-11-22 19:16:59   1700680619  66.1000
 2023-11-22 19:15:58   1700680558  66.0000
 2023-11-22 19:14:58   1700680498  66.2000
 2023-11-22 19:13:58   1700680438  66.2000
 2023-11-22 19:12:58   1700680378  66.4000
 2023-11-22 19:11:59   1700680319  66.5000
 2023-11-22 19:10:58   1700680258  66.5000
 2023-11-22 19:09:58   1700680198  66.4000
 2023-11-22 19:08:58   1700680138  66.6000
 2023-11-22 19:07:58   1700680078  66.6000
 2023-11-22 19:06:59   1700680019  66.4000
 2023-11-22 19:05:58   1700679958  66.3000
 2023-11-22 19:04:58   1700679898  66.0000
 2023-11-22 19:03:58   1700679838  66.1000
 2023-11-22 19:02:58   1700679778  65.7000
 2023-11-22 19:01:59   1700679719  65.7000
 2023-11-22 19:00:58   1700679658  65.5000
 2023-11-22 18:59:58   1700679598  65.3000
 2023-11-22 18:58:58   1700679538  65.1000
 2023-11-22 18:57:59   1700679479  65.0000
 2023-11-22 18:56:58   1700679418  64.9000
 2023-11-22 18:55:58   1700679358  64.9000
 2023-11-22 18:54:58   1700679298  64.6000
 2023-11-22 18:53:58   1700679238  64.8000
 2023-11-22 18:52:59   1700679179  64.7000
 2023-11-22 18:51:58   1700679118  64.6000
 2023-11-22 18:50:58   1700679058  64.6000
 2023-11-22 18:49:58   1700678998  64.5000
 2023-11-22 18:48:58   1700678938  64.3000
 2023-11-22 18:47:59   1700678879  64.4000
 2023-11-22 18:46:58   1700678818  64.7000
 2023-11-22 18:45:58   1700678758  64.7000
 2023-11-22 18:44:58   1700678698  64.8000
 2023-11-22 18:43:59   1700678639  64.9000
 2023-11-22 18:42:58   1700678578  65.0000
 2023-11-22 18:41:58   1700678518  65.0000
 2023-11-22 18:40:58   1700678458  65.2000
 2023-11-22 18:39:58   1700678398  65.3000
 2023-11-22 18:38:59   1700678339  65.3000
 2023-11-22 18:37:58   1700678278  65.3000
 2023-11-22 18:36:58   1700678218  65.1000
 2023-11-22 18:35:58   1700678158  65.0000
 2023-11-22 18:34:58   1700678098  64.9000
 2023-11-22 18:33:59   1700678039  64.8000
 2023-11-22 18:32:58   1700677978  64.9000
 2023-11-22 18:31:58   1700677918  64.8000
 2023-11-22 18:30:58   1700677858  64.7000
 2023-11-22 18:29:58   1700677798  64.5000
 2023-11-22 18:28:59   1700677739  64.5000
 2023-11-22 18:27:58   1700677678  64.3000
 2023-11-22 18:26:58   1700677618  64.3000
 2023-11-22 18:25:58   1700677558  64.2000
 2023-11-22 18:24:59   1700677499  64.3000
 2023-11-22 18:23:58   1700677438  64.1000
 2023-11-22 18:22:58   1700677378  64.1000
 2023-11-22 18:21:58   1700677318  64.2000
 2023-11-22 18:20:58   1700677258  64.2000
 2023-11-22 18:19:59   1700677199  64.2000
 2023-11-22 18:18:58   1700677138  64.1000
 2023-11-22 18:17:58   1700677078  64.1000
 2023-11-22 18:16:58   1700677018  64.2000
 2023-11-22 18:15:58   1700676958  64.1000
 2023-11-22 18:14:59   1700676899  64.0000
 2023-11-22 18:13:58   1700676838  63.8000
 2023-11-22 18:12:58   1700676778  63.7000
 2023-11-22 18:11:58   1700676718  63.6000
 2023-11-22 18:10:58   1700676658  63.7000
 2023-11-22 18:09:59   1700676599  63.5000
 2023-11-22 18:08:58   1700676538  63.4000
 2023-11-22 18:07:58   1700676478  63.3000
 2023-11-22 18:06:58   1700676418  63.0000
 2023-11-22 18:05:59   1700676359  63.3000
 2023-11-22 18:04:58   1700676298  63.1000
 2023-11-22 18:03:58   1700676238  63.2000
 2023-11-22 18:02:58   1700676178  63.1000
 2023-11-22 18:01:58   1700676118  63.3000
 2023-11-22 18:00:59   1700676059  63.2000
 2023-11-22 17:59:58   1700675998  63.1000
 2023-11-22 17:58:58   1700675938  63.2000
 2023-11-22 17:57:58   1700675878  63.3000
 2023-11-22 17:56:58   1700675818  63.6000
 2023-11-22 17:55:59   1700675759  63.6000
 2023-11-22 17:54:58   1700675698  63.9000
 2023-11-22 17:53:58   1700675638  63.8000
 2023-11-22 17:52:58   1700675578  63.8000
 2023-11-22 17:51:58   1700675518  63.6000
 2023-11-22 17:50:59   1700675459  63.4000
 2023-11-22 17:49:58   1700675398  62.8000
 2023-11-22 17:48:58   1700675338  62.6000
 2023-11-22 17:47:58   1700675278  62.4000
 2023-11-22 17:46:59   1700675219  62.4000
 2023-11-22 17:45:58   1700675158  62.4000
 2023-11-22 17:44:58   1700675098  62.5000
 2023-11-22 17:43:58   1700675038  62.4000
 2023-11-22 17:42:58   1700674978  62.3000
 2023-11-22 17:41:59   1700674919  62.5000
 2023-11-22 17:40:58   1700674858  62.5000
 2023-11-22 17:39:58   1700674798  62.7000
 2023-11-22 17:38:58   1700674738  62.8000
 2023-11-22 17:37:58   1700674678  62.6000
 2023-11-22 17:36:59   1700674619  63.0000
 2023-11-22 17:35:58   1700674558  62.9000
 2023-11-22 17:34:58   1700674498  62.7000
 2023-11-22 17:33:58   1700674438  61.8000
 2023-11-22 17:32:58   1700674378  61.7000
 2023-11-22 17:31:59   1700674319  61.7000
 2023-11-22 17:30:58   1700674258  61.6000
 2023-11-22 17:29:58   1700674198  62.0000
 2023-11-22 17:28:58   1700674138  62.0000
 2023-11-22 17:27:59   1700674079  62.2000
 2023-11-22 17:26:58   1700674018  62.2000
 2023-11-22 17:25:58   1700673958  62.6000
 2023-11-22 17:24:58   1700673898  62.8000
 2023-11-22 17:23:58   1700673838  63.2000
 2023-11-22 17:22:59   1700673779  63.4000
 2023-11-22 17:21:58   1700673718  63.7000
 2023-11-22 17:20:58   1700673658  63.9000
 2023-11-22 17:19:58   1700673598  64.0000
 2023-11-22 17:18:58   1700673538  64.1000
 2023-11-22 17:17:59   1700673479  64.0000
 2023-11-22 17:16:58   1700673418  64.1000
 2023-11-22 17:15:58   1700673358  64.2000
 2023-11-22 17:14:58   1700673298  64.1000
 2023-11-22 17:13:58   1700673238  64.2000
 2023-11-22 17:12:59   1700673179  64.0000
 2023-11-22 17:11:58   1700673118  63.6000
 2023-11-22 17:10:58   1700673058  63.6000
 2023-11-22 17:09:58   1700672998  63.8000
 2023-11-22 17:08:59   1700672939  63.3000
 2023-11-22 17:07:58   1700672878  63.4000
 2023-11-22 17:06:58   1700672818  63.3000
 2023-11-22 17:05:58   1700672758  63.3000
 2023-11-22 17:04:58   1700672698  63.0000
 2023-11-22 17:03:59   1700672639  63.1000
 2023-11-22 17:02:58   1700672578  63.1000
 2023-11-22 17:01:58   1700672518  63.1000
 2023-11-22 17:00:58   1700672458  63.1000
 2023-11-22 16:59:58   1700672398  63.2000
 2023-11-22 16:58:59   1700672339  63.2000
 2023-11-22 16:57:58   1700672278  62.9000
 2023-11-22 16:56:58   1700672218  63.1000
 2023-11-22 16:55:58   1700672158  63.2000
 2023-11-22 16:54:58   1700672098  63.2000
 2023-11-22 16:53:59   1700672039  63.5000
 2023-11-22 16:52:58   1700671978  63.2000
 2023-11-22 16:51:58   1700671918  63.1000
 2023-11-22 16:50:58   1700671858  63.1000
 2023-11-22 16:49:59   1700671799  62.9000
 2023-11-22 16:48:58   1700671738  63.1000
 2023-11-22 16:47:58   1700671678  63.0000
 2023-11-22 16:46:58   1700671618  62.9000
 2023-11-22 16:45:58   1700671558  63.5000
 2023-11-22 16:44:59   1700671499  63.3000
 2023-11-22 16:43:58   1700671438  63.7000
 2023-11-22 16:42:58   1700671378  63.5000
 2023-11-22 16:41:58   1700671318  63.6000
 2023-11-22 16:40:58   1700671258  63.4000
 2023-11-22 16:39:59   1700671199  63.7000
 2023-11-22 16:38:58   1700671138  63.8000
 2023-11-22 16:37:58   1700671078  64.0000
 2023-11-22 16:36:58   1700671018  64.0000
 2023-11-22 16:35:59   1700670959  64.0000
 2023-11-22 16:34:58   1700670898  63.8000
 2023-11-22 16:33:58   1700670838  63.8000
 2023-11-22 16:32:58   1700670778  63.5000
 2023-11-22 16:31:58   1700670718  63.4000
 2023-11-22 16:30:59   1700670659  63.6000
 2023-11-22 16:29:58   1700670598  63.6000
 2023-11-22 16:28:58   1700670538  63.7000
 2023-11-22 16:27:58   1700670478  63.5000
 2023-11-22 16:26:58   1700670418  63.2000
 2023-11-22 16:25:59   1700670359  63.0000
 2023-11-22 16:24:58   1700670298  62.6000
 2023-11-22 16:23:58   1700670238  62.6000
 2023-11-22 16:22:58   1700670178  62.5000
 2023-11-22 16:21:59   1700670119  62.4000
 2023-11-22 16:20:58   1700670058  62.4000
 2023-11-22 16:19:58   1700669998  62.1000
 2023-11-22 16:18:58   1700669938  61.8000
 2023-11-22 16:17:58   1700669878  61.7000
 2023-11-22 16:16:59   1700669819  61.6000
 2023-11-22 16:15:58   1700669758  61.4000
 2023-11-22 16:14:58   1700669698  61.6000
 2023-11-22 16:13:58   1700669638  61.6000
 2023-11-22 16:12:58   1700669578  61.7000
 2023-11-22 16:11:59   1700669519  61.5000
 2023-11-22 16:10:58   1700669458  61.6000
 2023-11-22 16:09:58   1700669398  61.6000
 2023-11-22 16:08:58   1700669338  61.5000
 2023-11-22 16:07:58   1700669278  61.6000
 2023-11-22 16:06:59   1700669219  61.3000
 2023-11-22 16:05:58   1700669158  61.0000
 2023-11-22 16:04:58   1700669098  60.8000
 2023-11-22 16:03:58   1700669038  60.6000
 2023-11-22 16:02:59   1700668979  60.6000
 2023-11-22 16:01:58   1700668918  60.1000
 2023-11-22 16:00:58   1700668858  60.4000
 2023-11-22 15:59:58   1700668798  60.3000
 2023-11-22 15:58:58   1700668738  60.1000
 2023-11-22 15:57:59   1700668679  60.3000
 2023-11-22 15:56:58   1700668618  60.4000
 2023-11-22 15:55:58   1700668558  60.2000
 2023-11-22 15:54:58   1700668498  60.2000
 2023-11-22 15:53:58   1700668438  59.9000
 2023-11-22 15:52:59   1700668379  60.1000
 2023-11-22 15:51:58   1700668318  60.1000
 2023-11-22 15:50:58   1700668258  59.9000
 2023-11-22 15:49:58   1700668198  59.7000
 2023-11-22 15:48:59   1700668139  59.4000
 2023-11-22 15:47:58   1700668078  59.7000
 2023-11-22 15:46:58   1700668018  59.7000
 2023-11-22 15:45:58   1700667958  59.3000
 2023-11-22 15:44:58   1700667898  59.4000
 2023-11-22 15:43:59   1700667839  59.5000
 2023-11-22 15:42:58   1700667778  59.3000
 2023-11-22 15:41:58   1700667718  58.9000
 2023-11-22 15:40:58   1700667658  58.9000
 2023-11-22 15:39:58   1700667598  58.8000
 2023-11-22 15:38:59   1700667539  58.6000
 2023-11-22 15:37:58   1700667478  59.2000
 2023-11-22 15:36:58   1700667418  59.2000
 2023-11-22 15:35:58   1700667358  58.8000
 2023-11-22 15:34:58   1700667298  59.1000
 2023-11-22 15:33:59   1700667239  59.0000
 2023-11-22 15:32:58   1700667178  58.6000
 2023-11-22 15:31:58   1700667118  59.0000
 2023-11-22 15:30:58   1700667058  58.8000
 2023-11-22 15:29:58   1700666998  59.1000
 2023-11-22 15:28:59   1700666939  59.3000
 2023-11-22 15:27:58   1700666878  59.4000
 2023-11-22 15:26:58   1700666818  59.1000
 2023-11-22 15:25:58   1700666758  59.3000
 2023-11-22 15:24:59   1700666699  59.1000
 2023-11-22 15:23:58   1700666638  59.2000
 2023-11-22 15:22:58   1700666578  59.5000
 2023-11-22 15:21:58   1700666518  59.3000
 2023-11-22 15:20:58   1700666458  59.2000
 2023-11-22 15:19:59   1700666399  59.0000
 2023-11-22 15:18:58   1700666338  59.5000
 2023-11-22 15:17:58   1700666278  59.5000
 2023-11-22 15:16:58   1700666218  58.8000
 2023-11-22 15:15:58   1700666158  59.1000
 2023-11-22 15:14:59   1700666099  59.1000
 2023-11-22 15:13:58   1700666038  58.0000
 2023-11-22 15:12:58   1700665978  58.2000
 2023-11-22 15:11:58   1700665918  58.4000
 2023-11-22 15:10:59   1700665859  58.0000
 2023-11-22 15:09:58   1700665798  57.8000
 2023-11-22 15:08:58   1700665738  57.6000
 2023-11-22 15:07:58   1700665678  58.2000
 2023-11-22 15:06:58   1700665618  57.8000
 2023-11-22 15:05:59   1700665559  58.1000
 2023-11-22 15:04:58   1700665498  57.8000
 2023-11-22 15:03:58   1700665438  57.8000
 2023-11-22 15:02:58   1700665378  57.5000
 2023-11-22 15:01:58   1700665318  57.3000
 2023-11-22 15:00:59   1700665259  58.0000
 2023-11-22 14:59:58   1700665198  57.8000
 2023-11-22 14:58:58   1700665138  56.6000
 2023-11-22 14:57:58   1700665078  57.2000
 2023-11-22 14:56:58   1700665018  56.8000
 2023-11-22 14:55:59   1700664959  57.5000
 2023-11-22 14:54:58   1700664898  57.2000
 2023-11-22 14:53:58   1700664838  56.6000
 2023-11-22 14:52:58   1700664778  55.9000
 2023-11-22 14:51:59   1700664719  56.6000
 2023-11-22 14:50:58   1700664658  57.4000
 2023-11-22 14:49:58   1700664598  56.3000
 2023-11-22 14:48:58   1700664538  57.1000
 2023-11-22 14:47:58   1700664478  56.5000
 2023-11-22 14:46:59   1700664419  56.8000
 2023-11-22 14:45:58   1700664358  56.3000
 2023-11-22 14:44:58   1700664298  57.1000
 2023-11-22 14:43:58   1700664238  57.3000
 2023-11-22 14:42:58   1700664178  57.2000
 2023-11-22 14:41:59   1700664119  56.8000
 2023-11-22 14:40:58   1700664058  56.8000
 2023-11-22 14:39:58   1700663998  56.3000
 2023-11-22 14:38:58   1700663938  56.6000
 2023-11-22 14:37:58   1700663878  56.4000
 2023-11-22 14:36:59   1700663819  56.1000
 2023-11-22 14:35:58   1700663758  55.9000
 2023-11-22 14:34:58   1700663698  57.1000
 2023-11-22 14:33:58   1700663638  57.1000
 2023-11-22 14:32:59   1700663579  56.4000
 2023-11-22 14:31:58   1700663518  57.0000
 2023-11-22 14:30:58   1700663458  56.3000
 2023-11-22 14:29:58   1700663398  56.3000
 2023-11-22 14:28:58   1700663338  56.3000
 2023-11-22 14:27:59   1700663279  55.8000
 2023-11-22 14:26:58   1700663218  55.8000
 2023-11-22 14:25:58   1700663158  55.7000
 2023-11-22 14:24:58   1700663098  56.3000
 2023-11-22 14:23:58   1700663038  56.4000
 2023-11-22 14:22:59   1700662979  55.3000
 2023-11-22 14:21:58   1700662918  56.7000
 2023-11-22 14:20:58   1700662858  56.2000
 2023-11-22 14:19:58   1700662798  55.9000
 2023-11-22 14:18:58   1700662738  55.2000
 2023-11-22 14:17:59   1700662679  56.4000
 2023-11-22 14:16:58   1700662618  57.2000
 2023-11-22 14:15:58   1700662558  56.1000
 2023-11-22 14:14:58   1700662498  56.2000
 2023-11-22 14:13:59   1700662439  55.9000
 2023-11-22 14:12:58   1700662378  57.7000
 2023-11-22 14:11:58   1700662318  56.3000
 2023-11-22 14:10:58   1700662258  56.1000
 2023-11-22 14:09:58   1700662198  56.2000
 2023-11-22 14:08:59   1700662139  57.3000
 2023-11-22 14:07:58   1700662078  56.4000
 2023-11-22 14:06:58   1700662018  56.2000
 2023-11-22 14:05:58   1700661958  57.2000
 2023-11-22 14:04:58   1700661898  56.7000
 2023-11-22 14:03:59   1700661839  56.7000
 2023-11-22 14:02:58   1700661778  56.8000
 2023-11-22 14:01:58   1700661718  55.4000
 2023-11-22 14:00:58   1700661658  56.8000
 2023-11-22 13:59:59   1700661599  57.5000
 2023-11-22 13:58:58   1700661538  56.6000
 2023-11-22 13:57:58   1700661478  57.1000
 2023-11-22 13:56:58   1700661418  56.7000
 2023-11-22 13:55:58   1700661358  55.7000
 2023-11-22 13:54:59   1700661299  55.2000
 2023-11-22 13:53:58   1700661238  56.0000
 2023-11-22 13:52:58   1700661178  57.2000
 2023-11-22 13:51:58   1700661118  57.3000
 2023-11-22 13:50:59   1700661059  56.4000
 2023-11-22 13:49:58   1700660998  57.0000
 2023-11-22 13:48:58   1700660938  57.6000
 2023-11-22 13:47:58   1700660878  57.1000
 2023-11-22 13:46:58   1700660818  57.5000
 2023-11-22 13:45:59   1700660759  57.7000
 2023-11-22 13:44:58   1700660698  57.0000
 2023-11-22 13:43:58   1700660638  57.2000
 2023-11-22 13:42:58   1700660578  57.4000
 2023-11-22 13:41:58   1700660518  57.5000
 2023-11-22 13:40:59   1700660459  56.4000
 2023-11-22 13:39:58   1700660398  56.3000
 2023-11-22 13:38:58   1700660338  56.7000
 2023-11-22 13:37:58   1700660278  57.3000
 2023-11-22 13:36:58   1700660218  57.2000
 2023-11-22 13:35:59   1700660159  56.5000
 2023-11-22 13:34:58   1700660098  57.6000
 2023-11-22 13:33:58   1700660038  57.7000
 2023-11-22 13:32:58   1700659978  58.0000
 2023-11-22 13:31:58   1700659918  58.0000
 2023-11-22 13:30:59   1700659859  56.4000
 2023-11-22 13:29:58   1700659798  56.6000
 2023-11-22 13:28:58   1700659738  57.2000
 2023-11-22 13:27:58   1700659678  56.5000
 2023-11-22 13:26:59   1700659619  56.3000
 2023-11-22 13:25:58   1700659558  56.0000
 2023-11-22 13:24:58   1700659498  56.5000
 2023-11-22 13:23:58   1700659438  55.9000
 2023-11-22 13:22:58   1700659378  56.2000
 2023-11-22 13:21:59   1700659319  55.9000
 2023-11-22 13:20:58   1700659258  58.0000
 2023-11-22 13:19:58   1700659198  57.1000
 2023-11-22 13:18:58   1700659138  55.7000
 2023-11-22 13:16:58   1700659018  56.6000
 2023-11-22 13:16:58   1700659018  56.6000
 2023-11-22 13:15:58   1700658958  55.7000
 2023-11-22 13:14:59   1700658899  54.1000
 2023-11-22 13:13:58   1700658838  55.6000
 2023-11-22 13:12:58   1700658778  53.2000
 2023-11-22 13:11:58   1700658718  54.0000
 2023-11-22 13:10:58   1700658658  55.9000
 2023-11-22 13:09:59   1700658599  53.5000
 2023-11-22 13:08:58   1700658538  54.1000
 2023-11-22 13:07:58   1700658478  56.4000
 2023-11-22 13:06:58   1700658418  56.7000
 2023-11-22 13:05:58   1700658358  54.5000
 2023-11-22 13:04:59   1700658299  56.7000
 2023-11-22 13:03:58   1700658238  54.5000
 2023-11-22 13:02:58   1700658178  53.3000
 2023-11-22 13:01:58   1700658118  54.0000
 2023-11-22 13:00:59   1700658059  56.2000
 2023-11-22 12:59:58   1700657998  56.1000
 2023-11-22 12:58:58   1700657938  57.7000
 2023-11-22 12:57:58   1700657878  55.4000
 2023-11-22 12:56:58   1700657818  54.8000
 2023-11-22 12:55:59   1700657759  56.9000
 2023-11-22 12:54:58   1700657698  56.6000
 2023-11-22 12:53:58   1700657638  56.1000
 2023-11-22 12:52:58   1700657578  55.9000
 2023-11-22 12:51:58   1700657518  54.2000
 2023-11-22 12:50:59   1700657459  53.9000
 2023-11-22 12:49:58   1700657398  52.6000
 2023-11-22 12:48:58   1700657338  55.6000
 2023-11-22 12:47:58   1700657278  56.7000
 2023-11-22 12:46:59   1700657219  56.6000
 2023-11-22 12:45:58   1700657158  54.1000
 2023-11-22 12:44:58   1700657098  54.5000
 2023-11-22 12:43:58   1700657038  53.8000
 2023-11-22 12:42:58   1700656978  52.8000
 2023-11-22 12:41:59   1700656919  53.3000
 2023-11-22 12:40:58   1700656858  54.7000
 2023-11-22 12:39:58   1700656798  54.1000
 2023-11-22 12:38:58   1700656738  54.4000
 2023-11-22 12:37:58   1700656678  53.4000
 2023-11-22 12:36:59   1700656619  54.2000
 2023-11-22 12:35:58   1700656558  56.5000
 2023-11-22 12:34:58   1700656498  56.7000
 2023-11-22 12:33:58   1700656438  56.6000
 2023-11-22 12:32:58   1700656378  59.5000
 2023-11-22 12:31:59   1700656319  60.0000
 2023-11-22 12:30:58   1700656258  59.7000
 2023-11-22 12:29:58   1700656198  59.3000
 2023-11-22 12:28:58   1700656138  59.8000
 2023-11-22 12:27:59   1700656079  62.4000
 2023-11-22 12:26:58   1700656018  63.6000
 2023-11-22 12:25:58   1700655958  64.2000
 2023-11-22 12:24:58   1700655898  64.2000
 2023-11-22 12:23:58   1700655838  64.6000
 2023-11-22 12:22:59   1700655779  63.7000
 2023-11-22 12:21:58   1700655718  62.3000
 2023-11-22 12:20:58   1700655658  62.9000
 2023-11-22 12:19:58   1700655598  61.0000
 2023-11-22 12:18:58   1700655538  62.4000
 2023-11-22 12:17:59   1700655479  63.2000
 2023-11-22 12:16:58   1700655418  65.0000
 2023-11-22 12:15:58   1700655358  66.2000
 2023-11-22 12:14:58   1700655298  66.1000
 2023-11-22 12:13:58   1700655238  63.9000
 2023-11-22 12:11:58   1700655118  64.0000
 2023-11-22 12:11:58   1700655118  64.0000
 2023-11-22 12:10:58   1700655058  63.8000
 2023-11-22 12:09:59   1700654999  65.9000
 2023-11-22 12:08:58   1700654938  65.4000
 2023-11-22 12:07:58   1700654878  65.9000
 2023-11-22 12:06:58   1700654818  65.2000
 2023-11-22 12:05:59   1700654759  65.5000
 2023-11-22 12:04:58   1700654698  65.4000
 2023-11-22 12:03:58   1700654638  66.4000
 2023-11-22 12:02:58   1700654578  66.2000
 2023-11-22 12:01:58   1700654518  66.7000
 2023-11-22 12:00:59   1700654459  66.2000
 2023-11-22 11:59:58   1700654398  67.2000
 2023-11-22 11:58:58   1700654338  66.6000
 2023-11-22 11:57:58   1700654278  65.2000
 2023-11-22 11:56:58   1700654218  65.0000
 2023-11-22 11:55:59   1700654159  66.1000
 2023-11-22 11:54:58   1700654098  66.2000
 2023-11-22 11:53:58   1700654038  66.8000
 2023-11-22 11:52:58   1700653978  67.5000
 2023-11-22 11:51:58   1700653918  70.0000
 2023-11-22 11:50:59   1700653859  71.4000
 2023-11-22 11:49:58   1700653798  72.1000
 2023-11-22 11:48:58   1700653738  72.2000
 2023-11-22 11:47:58   1700653678  71.8000
 2023-11-22 11:46:59   1700653619  70.5000
 2023-11-22 11:45:58   1700653558  71.9000
 2023-11-22 11:44:58   1700653498  72.6000
 2023-11-22 11:43:58   1700653438  72.4000
 2023-11-22 11:42:58   1700653378  72.6000
 2023-11-22 11:41:59   1700653319  72.5000
 2023-11-22 11:40:58   1700653258  72.1000
 2023-11-22 11:39:58   1700653198  72.8000
 2023-11-22 11:38:58   1700653138  72.9000
 2023-11-22 11:37:58   1700653078  73.9000
 2023-11-22 11:36:59   1700653019  73.5000
 2023-11-22 11:35:58   1700652958  73.4000
 2023-11-22 11:34:58   1700652898  73.9000
 2023-11-22 11:33:58   1700652838  74.1000
 2023-11-22 11:32:58   1700652778  74.7000
 2023-11-22 11:31:59   1700652719  74.8000
 2023-11-22 11:30:58   1700652658  74.8000
 2023-11-22 11:29:58   1700652598  74.8000
 2023-11-22 11:28:58   1700652538  74.4000
 2023-11-22 11:27:59   1700652479  75.0000
 2023-11-22 11:26:58   1700652418  75.6000
 2023-11-22 11:25:58   1700652358  75.6000
 2023-11-22 11:24:58   1700652298  75.9000
 2023-11-22 11:23:58   1700652238  75.9000
 2023-11-22 11:22:59   1700652179  76.0000
 2023-11-22 11:21:58   1700652118  76.2000
 2023-11-22 11:20:58   1700652058  76.6000
 2023-11-22 11:19:58   1700651998  76.3000
 2023-11-22 11:18:58   1700651938  76.6000
 2023-11-22 11:17:59   1700651879  76.2000
 2023-11-22 11:16:58   1700651818  75.8000
 2023-11-22 11:15:58   1700651758  75.5000
 2023-11-22 11:14:58   1700651698  75.9000
 2023-11-22 11:13:58   1700651638  75.9000
 2023-11-22 11:12:59   1700651579  75.5000
 2023-11-22 11:11:58   1700651518  75.5000
 2023-11-22 11:10:58   1700651458  76.1000
 2023-11-22 11:09:58   1700651398  76.0000
 2023-11-22 11:08:58   1700651338  75.7000
 2023-11-22 11:07:59   1700651279  75.5000
 2023-11-22 11:06:58   1700651218  75.9000
 2023-11-22 11:05:58   1700651158  75.6000
 2023-11-22 11:04:58   1700651098  75.8000
 2023-11-22 11:03:59   1700651039  75.6000
 2023-11-22 11:02:58   1700650978  76.0000
 2023-11-22 11:01:58   1700650918  75.6000
 2023-11-22 11:00:58   1700650858  75.5000
 2023-11-22 10:59:58   1700650798  75.8000
 2023-11-22 10:58:59   1700650739  75.8000
 2023-11-22 10:57:58   1700650678  75.5000
 2023-11-22 10:56:58   1700650618  75.9000
 2023-11-22 10:55:58   1700650558  76.0000
 2023-11-22 10:54:59   1700650499  75.4000
 2023-11-22 10:53:58   1700650438  75.9000
 2023-11-22 10:52:58   1700650378  75.3000
 2023-11-22 10:51:58   1700650318  75.6000
 2023-11-22 10:50:58   1700650258  75.6000
 2023-11-22 10:49:59   1700650199  75.2000
 2023-11-22 10:48:58   1700650138  75.8000
 2023-11-22 10:47:58   1700650078  75.2000
 2023-11-22 10:46:58   1700650018  75.9000
 2023-11-22 10:45:58   1700649958  76.2000
 2023-11-22 10:44:59   1700649899  76.3000
 2023-11-22 10:43:58   1700649838  76.7000
 2023-11-22 10:42:58   1700649778  76.6000
 2023-11-22 10:41:58   1700649718  76.4000
 2023-11-22 10:40:58   1700649658  76.6000
 2023-11-22 10:39:59   1700649599  76.6000
 2023-11-22 10:38:58   1700649538  77.0000
 2023-11-22 10:37:58   1700649478  76.8000
 2023-11-22 10:36:58   1700649418  76.6000
 2023-11-22 10:35:59   1700649359  76.5000
 2023-11-22 10:34:58   1700649298  76.7000
 2023-11-22 10:33:58   1700649238  77.0000
 2023-11-22 10:32:58   1700649178  77.0000
 2023-11-22 10:31:58   1700649118  77.0000
 2023-11-22 10:30:59   1700649059  76.7000
 2023-11-22 10:29:58   1700648998  76.9000
 2023-11-22 10:28:58   1700648938  76.8000
 2023-11-22 10:27:58   1700648878  76.7000
 2023-11-22 10:26:58   1700648818  76.4000
 2023-11-22 10:25:59   1700648759  76.3000
 2023-11-22 10:24:58   1700648698  75.9000
 2023-11-22 10:23:58   1700648638  75.9000
 2023-11-22 10:22:58   1700648578  75.9000
 2023-11-22 10:21:58   1700648518  75.4000
 2023-11-22 10:20:59   1700648459  75.5000
 2023-11-22 10:19:58   1700648398  76.2000
 2023-11-22 10:18:58   1700648338  76.2000
 2023-11-22 10:17:58   1700648278  76.1000
 2023-11-22 10:16:59   1700648219  76.2000
 2023-11-22 10:15:58   1700648158  76.2000
 2023-11-22 10:14:58   1700648098  76.1000
 2023-11-22 10:13:58   1700648038  76.3000
 2023-11-22 10:12:58   1700647978  76.9000
 2023-11-22 10:11:59   1700647919  77.6000
 2023-11-22 10:10:58   1700647858  77.8000
 2023-11-22 10:09:58   1700647798  77.5000
 2023-11-22 10:08:58   1700647738  77.6000
 2023-11-22 10:07:58   1700647678  77.5000
 2023-11-22 10:06:59   1700647619  77.3000
 2023-11-22 10:05:58   1700647558  77.5000
 2023-11-22 10:04:58   1700647498  77.4000
 2023-11-22 10:03:58   1700647438  77.4000
 2023-11-22 10:02:59   1700647379  77.3000
 2023-11-22 10:01:58   1700647318  77.4000
 2023-11-22 10:00:58   1700647258  77.1000
 2023-11-22 09:59:58   1700647198  77.5000
 2023-11-22 09:58:58   1700647138  77.5000
 2023-11-22 09:57:59   1700647079  77.7000
 2023-11-22 09:56:58   1700647018  77.9000
 2023-11-22 09:55:58   1700646958  78.0000
 2023-11-22 09:54:58   1700646898  78.1000
 2023-11-22 09:53:58   1700646838  78.1000
 2023-11-22 09:52:59   1700646779  78.4000
 2023-11-22 09:51:58   1700646718  77.7000
 2023-11-22 09:50:58   1700646658  78.1000
 2023-11-22 09:49:58   1700646598  78.2000
 2023-11-22 09:48:58   1700646538  77.8000
 2023-11-22 09:47:59   1700646479  77.5000
 2023-11-22 09:46:58   1700646418  77.4000
 2023-11-22 09:45:58   1700646358  77.5000
 2023-11-22 09:44:58   1700646298  77.3000
 2023-11-22 09:42:58   1700646178  76.9000
 2023-11-22 09:42:58   1700646178  76.9000
 2023-11-22 09:41:58   1700646118  76.9000
 2023-11-22 09:40:59   1700646059  76.7000
 2023-11-22 09:39:58   1700645998  76.6000
 2023-11-22 09:38:58   1700645938  76.4000
 2023-11-22 09:37:58   1700645878  76.5000
 2023-11-22 09:36:58   1700645818  76.9000
 2023-11-22 09:35:59   1700645759  76.9000
 2023-11-22 09:34:58   1700645698  77.1000
 2023-11-22 09:33:58   1700645638  77.0000
 2023-11-22 09:32:58   1700645578  77.0000
 2023-11-22 09:31:58   1700645518  77.3000
 2023-11-22 09:30:59   1700645459  77.5000
 2023-11-22 09:29:58   1700645398  77.4000
 2023-11-22 09:28:58   1700645338  77.6000
 2023-11-22 09:27:58   1700645278  77.7000
 2023-11-22 09:26:59   1700645219  78.6000
 2023-11-22 09:25:58   1700645158  78.6000
 2023-11-22 09:24:58   1700645098  78.8000
 2023-11-22 09:23:58   1700645038  78.7000
 2023-11-22 09:22:58   1700644978  78.9000
 2023-11-22 09:21:59   1700644919  79.4000
 2023-11-22 09:20:58   1700644858  79.4000
 2023-11-22 09:19:58   1700644798  80.0000
 2023-11-22 09:18:58   1700644738  80.1000
 2023-11-22 09:17:58   1700644678  80.3000
 2023-11-22 09:16:59   1700644619  80.5000
 2023-11-22 09:15:58   1700644558  80.3000
 2023-11-22 09:14:58   1700644498  80.5000
 2023-11-22 09:13:58   1700644438  80.2000
 2023-11-22 09:12:58   1700644378  80.0000
 2023-11-22 09:11:59   1700644319  80.2000
 2023-11-22 09:10:58   1700644258  80.2000
 2023-11-22 09:09:58   1700644198  80.4000
 2023-11-22 09:08:58   1700644138  80.0000
 2023-11-22 09:07:59   1700644079  79.7000
 2023-11-22 09:06:58   1700644018  79.7000
 2023-11-22 09:05:58   1700643958  80.3000
 2023-11-22 09:04:58   1700643898  80.1000
 2023-11-22 09:03:58   1700643838  80.1000
 2023-11-22 09:02:59   1700643779  80.1000
 2023-11-22 09:00:58   1700643658  80.2000
 2023-11-22 09:00:58   1700643658  80.2000
 2023-11-22 08:59:59   1700643599  80.0000
 2023-11-22 08:58:58   1700643538  79.6000
 2023-11-22 08:57:58   1700643478  79.7000
 2023-11-22 08:56:58   1700643418  80.0000
 2023-11-22 08:55:58   1700643358  79.9000
 2023-11-22 08:54:59   1700643299  79.4000
 2023-11-22 08:53:58   1700643238  79.3000
 2023-11-22 08:52:58   1700643178  79.2000
 2023-11-22 08:51:58   1700643118  79.1000
 2023-11-22 08:50:58   1700643058  79.1000
 2023-11-22 08:49:59   1700642999  79.1000
 2023-11-22 08:48:58   1700642938  79.3000
 2023-11-22 08:47:58   1700642878  79.8000
 2023-11-22 08:46:58   1700642818  80.2000
 2023-11-22 08:45:58   1700642758  80.2000
 2023-11-22 08:44:59   1700642699  80.3000
 2023-11-22 08:43:58   1700642638  80.1000
 2023-11-22 08:42:58   1700642578  80.3000
 2023-11-22 08:41:58   1700642518  80.4000
 2023-11-22 08:40:59   1700642459  80.6000
 2023-11-22 08:39:58   1700642398  80.9000
 2023-11-22 08:38:58   1700642338  80.8000
 2023-11-22 08:37:58   1700642278  80.6000
 2023-11-22 08:36:58   1700642218  80.4000
 2023-11-22 08:35:59   1700642159  80.3000
 2023-11-22 08:34:58   1700642098  80.2000
 2023-11-22 08:33:58   1700642038  80.0000
 2023-11-22 08:32:58   1700641978  80.1000
 2023-11-22 08:31:58   1700641918  80.1000
 2023-11-22 08:30:59   1700641859  79.9000
 2023-11-22 08:29:58   1700641798  79.7000
 2023-11-22 08:28:58   1700641738  79.6000
 2023-11-22 08:27:58   1700641678  79.6000
 2023-11-22 08:26:59   1700641619  79.4000
 2023-11-22 08:25:58   1700641558  79.1000
 2023-11-22 08:24:58   1700641498  79.0000
 2023-11-22 08:23:58   1700641438  78.8000
 2023-11-22 08:22:58   1700641378  78.5000
 2023-11-22 08:21:59   1700641319  78.4000
 2023-11-22 08:20:58   1700641258  78.1000
 2023-11-22 08:19:58   1700641198  78.0000
 2023-11-22 08:18:58   1700641138  78.0000
 2023-11-22 08:17:58   1700641078  77.7000
 2023-11-22 08:16:59   1700641019  77.6000
 2023-11-22 08:15:58   1700640958  77.7000
 2023-11-22 08:14:58   1700640898  77.4000
 2023-11-22 08:13:58   1700640838  77.7000
 2023-11-22 08:12:58   1700640778  77.5000
 2023-11-22 08:11:59   1700640719  77.5000
 2023-11-22 08:10:58   1700640658  78.0000
 2023-11-22 08:09:58   1700640598  77.9000
 2023-11-22 08:08:58   1700640538  78.2000
 2023-11-22 08:07:59   1700640479  78.6000
 2023-11-22 08:06:58   1700640418  79.0000
 2023-11-22 08:05:58   1700640358  79.2000
 2023-11-22 08:04:58   1700640298  79.3000
 2023-11-22 08:03:58   1700640238  79.5000
 2023-11-22 08:02:59   1700640179  79.4000
 2023-11-22 08:01:58   1700640118  79.4000
 2023-11-22 08:00:58   1700640058  79.3000
 2023-11-22 07:59:58   1700639998  79.4000
 2023-11-22 07:58:58   1700639938  79.5000
 2023-11-22 07:57:59   1700639879  79.5000
 2023-11-22 07:56:58   1700639818  80.0000
 2023-11-22 07:55:58   1700639758  80.0000
 2023-11-22 07:54:58   1700639698  80.0000
 2023-11-22 07:53:59   1700639639  80.2000
 2023-11-22 07:52:58   1700639578  80.0000
 2023-11-22 07:51:58   1700639518  80.0000
 2023-11-22 07:50:58   1700639458  80.1000
 2023-11-22 07:49:58   1700639398  80.0000
 2023-11-22 07:48:59   1700639339  79.7000
 2023-11-22 07:47:58   1700639278  79.5000
 2023-11-22 07:46:58   1700639218  79.6000
 2023-11-22 07:45:58   1700639158  79.4000
 2023-11-22 07:44:58   1700639098  79.5000
 2023-11-22 07:43:59   1700639039  79.4000
 2023-11-22 07:42:58   1700638978  79.5000
 2023-11-22 07:41:58   1700638918  79.3000
 2023-11-22 07:40:58   1700638858  79.5000
 2023-11-22 07:39:59   1700638799  79.3000
 2023-11-22 07:38:58   1700638738  79.1000
 2023-11-22 07:37:58   1700638678  78.9000
 2023-11-22 07:36:58   1700638618  79.2000
 2023-11-22 07:35:58   1700638558  79.1000
 2023-11-22 07:34:59   1700638499  79.1000
 2023-11-22 07:33:58   1700638438  79.3000
 2023-11-22 07:32:58   1700638378  79.5000
 2023-11-22 07:31:58   1700638318  80.0000
 2023-11-22 07:30:58   1700638258  80.1000
 2023-11-22 07:29:59   1700638199  80.0000
 2023-11-22 07:28:58   1700638138  80.0000
 2023-11-22 07:27:58   1700638078  80.0000
 2023-11-22 07:26:58   1700638018  80.2000
 2023-11-22 07:25:58   1700637958  80.1000
 2023-11-22 07:24:59   1700637899  80.4000
 2023-11-22 07:23:58   1700637838  80.3000
 2023-11-22 07:22:58   1700637778  80.8000
 2023-11-22 07:21:58   1700637718  80.7000
 2023-11-22 07:20:59   1700637659  80.7000
 2023-11-22 07:19:58   1700637598  80.9000
 2023-11-22 07:18:58   1700637538  81.1000
 2023-11-22 07:17:58   1700637478  81.2000
 2023-11-22 07:16:58   1700637418  80.8000
 2023-11-22 07:15:59   1700637359  80.9000
 2023-11-22 07:14:58   1700637298  80.9000
 2023-11-22 07:13:58   1700637238  80.8000
 2023-11-22 07:12:58   1700637178  80.9000
 2023-11-22 07:11:58   1700637118  80.9000
 2023-11-22 07:10:59   1700637059  80.7000
 2023-11-22 07:09:58   1700636998  80.9000
 2023-11-22 07:08:58   1700636938  80.7000
 2023-11-22 07:07:58   1700636878  80.5000
 2023-11-22 07:06:59   1700636819  80.6000
 2023-11-22 07:05:58   1700636758  80.3000
 2023-11-22 07:04:58   1700636698  80.4000
 2023-11-22 07:03:58   1700636638  80.6000
 2023-11-22 07:02:58   1700636578  80.4000
 2023-11-22 07:01:59   1700636519  80.7000
 2023-11-22 07:00:58   1700636458  80.8000
 2023-11-22 06:59:58   1700636398  80.7000
 2023-11-22 06:58:58   1700636338  80.9000
 2023-11-22 06:57:59   1700636279  80.9000
 2023-11-22 06:56:58   1700636218  80.9000
 2023-11-22 06:55:58   1700636158  80.7000
 2023-11-22 06:54:58   1700636098  80.7000
 2023-11-22 06:53:58   1700636038  80.6000
 2023-11-22 06:52:59   1700635979  80.4000
 2023-11-22 06:51:58   1700635918  80.4000
 2023-11-22 06:50:58   1700635858  80.2000
 2023-11-22 06:49:58   1700635798  80.2000
 2023-11-22 06:48:58   1700635738  80.2000
 2023-11-22 06:47:59   1700635679  79.6000
 2023-11-22 06:46:58   1700635618  79.5000
 2023-11-22 06:45:58   1700635558  79.5000
 2023-11-22 06:44:58   1700635498  79.4000
 2023-11-22 06:43:58   1700635438  79.3000
 2023-11-22 06:42:59   1700635379  79.4000
 2023-11-22 06:41:58   1700635318  79.5000
 2023-11-22 06:40:58   1700635258  79.4000
 2023-11-22 06:39:58   1700635198  79.5000
 2023-11-22 06:38:59   1700635139  79.5000
 2023-11-22 06:37:58   1700635078  79.4000
 2023-11-22 06:36:58   1700635018  79.6000
 2023-11-22 06:35:58   1700634958  79.7000
 2023-11-22 06:34:58   1700634898  79.8000
 2023-11-22 06:33:59   1700634839  80.0000
 2023-11-22 06:32:58   1700634778  79.9000
 2023-11-22 06:31:58   1700634718  80.3000
 2023-11-22 06:30:58   1700634658  80.6000
 2023-11-22 06:29:58   1700634598  80.4000
 2023-11-22 06:28:59   1700634539  80.2000
 2023-11-22 06:27:58   1700634478  80.7000
 2023-11-22 06:26:58   1700634418  80.6000
 2023-11-22 06:25:58   1700634358  80.8000
 2023-11-22 06:24:59   1700634299  80.7000
 2023-11-22 06:23:58   1700634238  81.0000
 2023-11-22 06:22:58   1700634178  80.9000
 2023-11-22 06:21:58   1700634118  80.6000
 2023-11-22 06:20:58   1700634058  81.1000
 2023-11-22 06:19:59   1700633999  81.0000
 2023-11-22 06:18:58   1700633938  81.0000
 2023-11-22 06:17:58   1700633878  81.2000
 2023-11-22 06:16:58   1700633818  81.2000
 2023-11-22 06:15:58   1700633758  80.8000
 2023-11-22 06:14:59   1700633699  81.1000
 2023-11-22 06:13:58   1700633638  81.0000
 2023-11-22 06:12:58   1700633578  80.9000
 2023-11-22 06:11:58   1700633518  81.1000
 2023-11-22 06:10:58   1700633458  81.1000
 2023-11-22 06:09:59   1700633399  81.2000
 2023-11-22 06:08:58   1700633338  81.2000
 2023-11-22 06:07:58   1700633278  81.2000
 2023-11-22 06:06:58   1700633218  81.2000
 2023-11-22 06:05:59   1700633159  81.4000
 2023-11-22 06:04:58   1700633098  81.4000
 2023-11-22 06:03:58   1700633038  81.2000
 2023-11-22 06:02:58   1700632978  81.2000
 2023-11-22 06:01:58   1700632918  81.3000
 2023-11-22 06:00:59   1700632859  81.2000
 2023-11-22 05:59:58   1700632798  81.3000
 2023-11-22 05:58:58   1700632738  81.3000
 2023-11-22 05:57:58   1700632678  81.3000
 2023-11-22 05:56:58   1700632618  81.1000
 2023-11-22 05:55:59   1700632559  81.2000
 2023-11-22 05:54:58   1700632498  81.1000
 2023-11-22 05:53:58   1700632438  81.1000
 2023-11-22 05:52:58   1700632378  81.1000
 2023-11-22 05:51:58   1700632318  81.0000
 2023-11-22 05:50:59   1700632259  80.9000
 2023-11-22 05:49:58   1700632198  81.0000
 2023-11-22 05:48:58   1700632138  80.9000
 2023-11-22 05:47:58   1700632078  81.0000
 2023-11-22 05:46:59   1700632019  81.0000
 2023-11-22 05:45:58   1700631958  81.2000
 2023-11-22 05:44:58   1700631898  81.0000
 2023-11-22 05:43:58   1700631838  81.2000
 2023-11-22 05:42:58   1700631778  80.9000
 2023-11-22 05:41:59   1700631719  81.0000
 2023-11-22 05:40:58   1700631658  80.7000
 2023-11-22 05:39:58   1700631598  80.9000
 2023-11-22 05:38:58   1700631538  80.7000
 2023-11-22 05:37:58   1700631478  80.7000
 2023-11-22 05:36:59   1700631419  80.8000
 2023-11-22 05:35:58   1700631358  80.9000
 2023-11-22 05:34:58   1700631298  80.9000
 2023-11-22 05:33:58   1700631238  80.8000
 2023-11-22 05:32:58   1700631178  80.9000
 2023-11-22 05:31:59   1700631119  80.9000
 2023-11-22 05:30:58   1700631058  80.9000
 2023-11-22 05:29:58   1700630998  80.9000
 2023-11-22 05:28:58   1700630938  81.2000
 2023-11-22 05:27:59   1700630879  81.0000
 2023-11-22 05:26:58   1700630818  81.0000
 2023-11-22 05:25:58   1700630758  81.2000
 2023-11-22 05:24:58   1700630698  81.0000
 2023-11-22 05:23:58   1700630638  81.1000
 2023-11-22 05:22:59   1700630579  81.2000
 2023-11-22 05:21:58   1700630518  81.3000
 2023-11-22 05:20:58   1700630458  81.2000
 2023-11-22 05:19:58   1700630398  81.3000
 2023-11-22 05:18:58   1700630338  81.5000
 2023-11-22 05:17:59   1700630279  81.4000
 2023-11-22 05:16:58   1700630218  81.6000
 2023-11-22 05:15:58   1700630158  81.5000
 2023-11-22 05:14:58   1700630098  81.6000
 2023-11-22 05:13:59   1700630039  81.6000
 2023-11-22 05:12:58   1700629978  81.7000
 2023-11-22 05:11:58   1700629918  81.5000
 2023-11-22 05:10:58   1700629858  81.7000
 2023-11-22 05:09:58   1700629798  81.7000
 2023-11-22 05:08:59   1700629739  81.7000
 2023-11-22 05:07:58   1700629678  81.7000
 2023-11-22 05:06:58   1700629618  81.9000
 2023-11-22 05:05:58   1700629558  81.9000
 2023-11-22 05:04:58   1700629498  81.8000
 2023-11-22 05:03:59   1700629439  81.7000
 2023-11-22 05:02:58   1700629378  81.8000
 2023-11-22 05:01:58   1700629318  81.7000
 2023-11-22 05:00:58   1700629258  81.8000
 2023-11-22 04:59:59   1700629199  81.7000
 2023-11-22 04:58:58   1700629138  81.6000
 2023-11-22 04:57:58   1700629078  81.6000
 2023-11-22 04:56:58   1700629018  81.8000
 2023-11-22 04:55:58   1700628958  81.7000
 2023-11-22 04:54:59   1700628899  81.7000
 2023-11-22 04:53:58   1700628838  81.5000
 2023-11-22 04:52:58   1700628778  81.6000
 2023-11-22 04:51:58   1700628718  81.5000
 2023-11-22 04:50:58   1700628658  81.1000
 2023-11-22 04:49:59   1700628599  81.3000
 2023-11-22 04:48:58   1700628538  81.2000
 2023-11-22 04:47:58   1700628478  81.3000
 2023-11-22 04:46:58   1700628418  80.7000
 2023-11-22 04:45:59   1700628359  80.6000
 2023-11-22 04:44:58   1700628298  80.2000
 2023-11-22 04:43:58   1700628238  80.3000
 2023-11-22 04:42:58   1700628178  80.1000
 2023-11-22 04:41:58   1700628118  79.9000
 2023-11-22 04:40:59   1700628059  79.9000
 2023-11-22 04:39:58   1700627998  79.9000
 2023-11-22 04:38:58   1700627938  80.1000
 2023-11-22 04:37:58   1700627878  80.0000
 2023-11-22 04:36:58   1700627818  80.3000
 2023-11-22 04:35:59   1700627759  80.3000
 2023-11-22 04:34:58   1700627698  80.4000
 2023-11-22 04:33:58   1700627638  80.5000
 2023-11-22 04:32:58   1700627578  80.5000
 2023-11-22 04:31:58   1700627518  80.3000
 2023-11-22 04:30:59   1700627459  80.3000
 2023-11-22 04:29:58   1700627398  80.1000
 2023-11-22 04:28:58   1700627338  80.2000
 2023-11-22 04:27:58   1700627278  80.1000
 2023-11-22 04:26:58   1700627218  80.0000
 2023-11-22 04:25:59   1700627159  79.5000
 2023-11-22 04:24:58   1700627098  79.6000
 2023-11-22 04:23:58   1700627038  79.7000
 2023-11-22 04:22:58   1700626978  79.7000
 2023-11-22 04:21:59   1700626919  79.7000
 2023-11-22 04:20:58   1700626858  79.6000
 2023-11-22 04:19:58   1700626798  79.8000
 2023-11-22 04:18:58   1700626738  79.7000
 2023-11-22 04:17:58   1700626678  79.5000
 2023-11-22 04:16:59   1700626619  79.6000
 2023-11-22 04:15:58   1700626558  79.6000
 2023-11-22 04:14:58   1700626498  79.5000
 2023-11-22 04:13:58   1700626438  79.7000
 2023-11-22 04:12:58   1700626378  79.7000
 2023-11-22 04:11:59   1700626319  79.6000
 2023-11-22 04:10:58   1700626258  79.5000
 2023-11-22 04:09:58   1700626198  79.5000
 2023-11-22 04:08:58   1700626138  79.7000
 2023-11-22 04:07:59   1700626079  79.5000
 2023-11-22 04:06:58   1700626018  79.5000
 2023-11-22 04:05:58   1700625958  79.3000
 2023-11-22 04:04:58   1700625898  79.5000
 2023-11-22 04:03:58   1700625838  79.5000
 2023-11-22 04:02:59   1700625779  79.3000
 2023-11-22 04:01:58   1700625718  79.5000
 2023-11-22 04:00:58   1700625658  79.4000
 2023-11-22 03:59:58   1700625598  79.4000
 2023-11-22 03:58:58   1700625538  79.6000
 2023-11-22 03:57:59   1700625479  79.5000
 2023-11-22 03:56:58   1700625418  79.3000
 2023-11-22 03:55:58   1700625358  79.5000
 2023-11-22 03:54:58   1700625298  79.2000
 2023-11-22 03:53:59   1700625239  79.2000
 2023-11-22 03:52:58   1700625178  79.2000
 2023-11-22 03:51:58   1700625118  79.0000
 2023-11-22 03:50:58   1700625058  79.0000
 2023-11-22 03:49:58   1700624998  79.1000
 2023-11-22 03:48:59   1700624939  79.1000
 2023-11-22 03:47:58   1700624878  79.5000
 2023-11-22 03:46:58   1700624818  79.6000
 2023-11-22 03:45:58   1700624758  79.8000
 2023-11-22 03:44:58   1700624698  80.0000
 2023-11-22 03:43:59   1700624639  80.1000
 2023-11-22 03:42:58   1700624578  80.3000
 2023-11-22 03:41:58   1700624518  80.3000
 2023-11-22 03:40:58   1700624458  80.6000
 2023-11-22 03:39:59   1700624399  80.8000
 2023-11-22 03:38:58   1700624338  80.9000
 2023-11-22 03:37:58   1700624278  80.8000
 2023-11-22 03:36:58   1700624218  80.7000
 2023-11-22 03:35:58   1700624158  81.0000
 2023-11-22 03:34:59   1700624099  80.9000
 2023-11-22 03:33:58   1700624038  81.2000
 2023-11-22 03:32:58   1700623978  81.2000
 2023-11-22 03:31:58   1700623918  81.6000
 2023-11-22 03:30:58   1700623858  81.6000
 2023-11-22 03:29:59   1700623799  81.7000
 2023-11-22 03:28:58   1700623738  81.8000
 2023-11-22 03:27:58   1700623678  81.7000
 2023-11-22 03:26:58   1700623618  81.5000
 2023-11-22 03:25:58   1700623558  81.5000
 2023-11-22 03:24:59   1700623499  81.4000
 2023-11-22 03:23:58   1700623438  81.2000
 2023-11-22 03:22:58   1700623378  81.0000
 2023-11-22 03:21:58   1700623318  81.2000
 2023-11-22 03:20:58   1700623258  81.2000
 2023-11-22 03:19:59   1700623199  81.0000
 2023-11-22 03:18:58   1700623138  80.9000
 2023-11-22 03:17:58   1700623078  81.2000
 2023-11-22 03:16:58   1700623018  81.2000
 2023-11-22 03:15:59   1700622959  81.0000
 2023-11-22 03:14:58   1700622898  81.1000
 2023-11-22 03:13:58   1700622838  81.2000
 2023-11-22 03:12:58   1700622778  81.1000
 2023-11-22 03:11:58   1700622718  81.2000
 2023-11-22 03:10:59   1700622659  81.3000
 2023-11-22 03:09:58   1700622598  81.3000
 2023-11-22 03:08:58   1700622538  81.3000
 2023-11-22 03:07:58   1700622478  81.5000
 2023-11-22 03:06:59   1700622419  81.7000
 2023-11-22 03:05:58   1700622358  82.1000
 2023-11-22 03:04:58   1700622298  82.1000
 2023-11-22 03:03:58   1700622238  82.2000
 2023-11-22 03:02:58   1700622178  82.4000
 2023-11-22 03:01:59   1700622119  82.5000
 2023-11-22 03:00:58   1700622058  82.3000
 2023-11-22 02:59:58   1700621998  82.1000
 2023-11-22 02:58:58   1700621938  82.1000
 2023-11-22 02:57:58   1700621878  82.1000
 2023-11-22 02:56:59   1700621819  82.2000
 2023-11-22 02:55:58   1700621758  82.0000
 2023-11-22 02:54:58   1700621698  82.0000
 2023-11-22 02:53:58   1700621638  81.9000
 2023-11-22 02:52:58   1700621578  81.8000
 2023-11-22 02:51:59   1700621519  81.7000
 2023-11-22 02:50:58   1700621458  81.9000
 2023-11-22 02:49:58   1700621398  81.6000
 2023-11-22 02:48:58   1700621338  81.6000
 2023-11-22 02:47:59   1700621279  81.5000
 2023-11-22 02:46:58   1700621218  81.0000
 2023-11-22 02:45:58   1700621158  81.1000
 2023-11-22 02:44:58   1700621098  80.8000
 2023-11-22 02:43:58   1700621038  81.0000
 2023-11-22 02:42:59   1700620979  80.8000
 2023-11-22 02:41:58   1700620918  80.7000
 2023-11-22 02:40:58   1700620858  80.8000
 2023-11-22 02:39:58   1700620798  80.7000
 2023-11-22 02:38:59   1700620739  80.8000
 2023-11-22 02:37:58   1700620678  81.0000
 2023-11-22 02:36:58   1700620618  80.8000
 2023-11-22 02:35:58   1700620558  81.0000
 2023-11-22 02:34:58   1700620498  81.2000
 2023-11-22 02:33:59   1700620439  81.3000
 2023-11-22 02:32:58   1700620378  81.1000
 2023-11-22 02:31:58   1700620318  81.4000
 2023-11-22 02:30:58   1700620258  81.6000
 2023-11-22 02:29:59   1700620199  81.7000
 2023-11-22 02:28:58   1700620138  81.7000
 2023-11-22 02:27:58   1700620078  82.0000
 2023-11-22 02:26:58   1700620018  81.9000
 2023-11-22 02:25:58   1700619958  82.0000
 2023-11-22 02:24:59   1700619899  82.1000
 2023-11-22 02:23:58   1700619838  81.9000
 2023-11-22 02:22:58   1700619778  82.1000
 2023-11-22 02:21:58   1700619718  82.2000
 2023-11-22 02:20:58   1700619658  82.0000
 2023-11-22 02:19:59   1700619599  82.0000
 2023-11-22 02:18:58   1700619538  82.0000
 2023-11-22 02:17:58   1700619478  82.1000
 2023-11-22 02:16:58   1700619418  82.2000
 2023-11-22 02:15:58   1700619358  81.9000
 2023-11-22 02:14:59   1700619299  81.9000
 2023-11-22 02:13:58   1700619238  81.6000
 2023-11-22 02:12:58   1700619178  81.8000
 2023-11-22 02:11:58   1700619118  81.7000
 2023-11-22 02:10:58   1700619058  81.8000
 2023-11-22 02:09:59   1700618999  81.8000
 2023-11-22 02:08:58   1700618938  81.8000
 2023-11-22 02:07:58   1700618878  81.6000
 2023-11-22 02:06:58   1700618818  81.8000
 2023-11-22 02:05:59   1700618759  81.5000
 2023-11-22 02:04:58   1700618698  81.3000
 2023-11-22 02:03:58   1700618638  81.0000
 2023-11-22 02:02:58   1700618578  80.8000
 2023-11-22 02:01:58   1700618518  80.7000
 2023-11-22 02:00:59   1700618459  80.5000
 2023-11-22 01:59:58   1700618398  80.5000
 2023-11-22 01:58:58   1700618338  80.3000
 2023-11-22 01:57:58   1700618278  80.0000
 2023-11-22 01:56:58   1700618218  79.6000
 2023-11-22 01:55:59   1700618159  79.3000
 2023-11-22 01:54:58   1700618098  79.2000
 2023-11-22 01:53:58   1700618038  79.3000
 2023-11-22 01:52:58   1700617978  79.2000
 2023-11-22 01:51:59   1700617919  79.0000
 2023-11-22 01:50:58   1700617858  79.0000
 2023-11-22 01:49:58   1700617798  79.0000
 2023-11-22 01:48:58   1700617738  78.7000
 2023-11-22 01:47:58   1700617678  78.7000
 2023-11-22 01:46:59   1700617619  78.6000
 2023-11-22 01:45:58   1700617558  78.5000
 2023-11-22 01:44:58   1700617498  78.8000
 2023-11-22 01:43:58   1700617438  79.0000
 2023-11-22 01:42:58   1700617378  79.1000
 2023-11-22 01:41:59   1700617319  79.3000
 2023-11-22 01:40:58   1700617258  79.5000
 2023-11-22 01:39:58   1700617198  79.8000
 2023-11-22 01:38:58   1700617138  80.4000
 2023-11-22 01:37:59   1700617079  80.5000
 2023-11-22 01:36:58   1700617018  81.1000
 2023-11-22 01:35:58   1700616958  81.3000
 2023-11-22 01:34:58   1700616898  81.8000
 2023-11-22 01:33:58   1700616838  82.0000
 2023-11-22 01:32:59   1700616779  82.1000
 2023-11-22 01:31:58   1700616718  82.4000
 2023-11-22 01:30:58   1700616658  82.2000
 2023-11-22 01:29:58   1700616598  82.7000
 2023-11-22 01:28:58   1700616538  82.6000
 2023-11-22 01:27:59   1700616479  82.5000
 2023-11-22 01:26:58   1700616418  82.6000
 2023-11-22 01:25:58   1700616358  82.3000
 2023-11-22 01:24:58   1700616298  82.3000
 2023-11-22 01:23:58   1700616238  82.4000
 2023-11-22 01:22:59   1700616179  82.4000
 2023-11-22 01:21:58   1700616118  82.2000
 2023-11-22 01:20:58   1700616058  82.3000
 2023-11-22 01:19:58   1700615998  82.2000
 2023-11-22 01:18:59   1700615939  82.3000
 2023-11-22 01:17:58   1700615878  82.2000
 2023-11-22 01:16:58   1700615818  82.4000
 2023-11-22 01:15:58   1700615758  82.3000
 2023-11-22 01:14:58   1700615698  82.5000
 2023-11-22 01:13:59   1700615639  82.7000
 2023-11-22 01:12:58   1700615578  82.8000
 2023-11-22 01:11:58   1700615518  83.2000
 2023-11-22 01:10:58   1700615458  83.3000
 2023-11-22 01:09:58   1700615398  83.4000
 2023-11-22 01:08:59   1700615339  83.7000
 2023-11-22 01:07:58   1700615278  83.7000
 2023-11-22 01:06:58   1700615218  83.7000
 2023-11-22 01:05:58   1700615158  83.8000
 2023-11-22 01:04:58   1700615098  83.8000
 2023-11-22 01:03:59   1700615039  83.9000
 2023-11-22 01:02:58   1700614978  83.8000
 2023-11-22 01:01:58   1700614918  84.1000
 2023-11-22 01:00:58   1700614858  84.3000
 2023-11-22 00:59:59   1700614799  84.1000
 2023-11-22 00:58:58   1700614738  84.1000
 2023-11-22 00:57:58   1700614678  84.3000
 2023-11-22 00:56:58   1700614618  84.5000
 2023-11-22 00:55:58   1700614558  84.4000
 2023-11-22 00:54:59   1700614499  84.2000
 2023-11-22 00:53:58   1700614438  84.4000
 2023-11-22 00:52:58   1700614378  84.5000
 2023-11-22 00:51:58   1700614318  84.5000
 2023-11-22 00:50:58   1700614258  84.3000
 2023-11-22 00:49:59   1700614199  84.2000
 2023-11-22 00:48:58   1700614138  84.6000
 2023-11-22 00:47:58   1700614078  84.6000
 2023-11-22 00:46:58   1700614018  84.5000
 2023-11-22 00:45:59   1700613959  84.6000
 2023-11-22 00:44:58   1700613898  84.7000
 2023-11-22 00:43:58   1700613838  84.6000
 2023-11-22 00:42:58   1700613778  84.6000
 2023-11-22 00:41:58   1700613718  84.6000
 2023-11-22 00:40:59   1700613659  84.6000
 2023-11-22 00:39:58   1700613598  84.4000
 2023-11-22 00:38:58   1700613538  84.3000
 2023-11-22 00:37:58   1700613478  84.1000
 2023-11-22 00:36:58   1700613418  84.1000
 2023-11-22 00:35:59   1700613359  84.2000
 2023-11-22 00:34:58   1700613298  84.1000
 2023-11-22 00:33:58   1700613238  84.0000
 2023-11-22 00:32:58   1700613178  83.8000
 2023-11-22 00:31:59   1700613119  83.8000
 2023-11-22 00:30:58   1700613058  83.6000
 2023-11-22 00:29:58   1700612998  83.5000
 2023-11-22 00:28:58   1700612938  83.7000
 2023-11-22 00:27:58   1700612878  83.5000
 2023-11-22 00:26:59   1700612819  83.6000
 2023-11-22 00:25:58   1700612758  83.6000
 2023-11-22 00:24:58   1700612698  83.6000
 2023-11-22 00:23:58   1700612638  83.8000
 2023-11-22 00:22:58   1700612578  83.7000
 2023-11-22 00:21:59   1700612519  83.6000
 2023-11-22 00:20:58   1700612458  83.8000
 2023-11-22 00:19:58   1700612398  83.7000
 2023-11-22 00:18:58   1700612338  83.6000
 2023-11-22 00:17:59   1700612279  83.7000
 2023-11-22 00:16:58   1700612218  83.7000
 2023-11-22 00:15:58   1700612158  83.8000
 2023-11-22 00:14:58   1700612098  84.2000
 2023-11-22 00:13:58   1700612038  84.0000
 2023-11-22 00:12:59   1700611979  84.3000
 2023-11-22 00:11:58   1700611918  84.5000
 2023-11-22 00:10:58   1700611858  84.4000
 2023-11-22 00:09:58   1700611798  84.5000
 2023-11-22 00:08:58   1700611738  84.7000
 2023-11-22 00:07:59   1700611679  84.7000
 2023-11-22 00:06:58   1700611618  84.6000
 2023-11-22 00:05:58   1700611558  84.7000
 2023-11-22 00:04:58   1700611498  84.9000
 2023-11-22 00:03:58   1700611438  85.0000
 2023-11-22 00:02:59   1700611379  85.0000
 2023-11-22 00:01:59   1700611319  84.9000
 2023-11-22 00:00:58   1700611258  84.9000