#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:59 1700611199 85.1000 2023-11-21 23:58:58 1700611138 85.0000 2023-11-21 23:57:58 1700611078 84.9000 2023-11-21 23:56:58 1700611018 85.1000 2023-11-21 23:55:58 1700610958 85.1000 2023-11-21 23:54:59 1700610899 85.0000 2023-11-21 23:53:58 1700610838 84.9000 2023-11-21 23:52:58 1700610778 85.1000 2023-11-21 23:51:58 1700610718 85.0000 2023-11-21 23:50:58 1700610658 85.0000 2023-11-21 23:49:59 1700610599 84.7000 2023-11-21 23:48:58 1700610538 84.7000 2023-11-21 23:47:58 1700610478 84.5000 2023-11-21 23:46:58 1700610418 84.7000 2023-11-21 23:45:59 1700610359 84.8000 2023-11-21 23:44:58 1700610298 84.7000 2023-11-21 23:43:58 1700610238 85.0000 2023-11-21 23:42:58 1700610178 85.1000 2023-11-21 23:41:58 1700610118 85.2000 2023-11-21 23:40:59 1700610059 85.1000 2023-11-21 23:39:58 1700609998 85.6000 2023-11-21 23:38:58 1700609938 85.6000 2023-11-21 23:37:58 1700609878 86.0000 2023-11-21 23:36:58 1700609818 85.9000 2023-11-21 23:35:59 1700609759 85.9000 2023-11-21 23:34:58 1700609698 86.2000 2023-11-21 23:33:58 1700609638 86.2000 2023-11-21 23:32:58 1700609578 86.3000 2023-11-21 23:31:58 1700609518 86.4000 2023-11-21 23:30:59 1700609459 86.5000 2023-11-21 23:29:58 1700609398 86.6000 2023-11-21 23:28:58 1700609338 86.5000 2023-11-21 23:27:58 1700609278 86.5000 2023-11-21 23:26:59 1700609219 86.4000 2023-11-21 23:25:58 1700609158 86.4000 2023-11-21 23:24:58 1700609098 86.5000 2023-11-21 23:23:58 1700609038 86.6000 2023-11-21 23:22:58 1700608978 86.6000 2023-11-21 23:21:59 1700608919 86.8000 2023-11-21 23:20:58 1700608858 86.8000 2023-11-21 23:19:58 1700608798 87.2000 2023-11-21 23:18:58 1700608738 86.9000 2023-11-21 23:17:58 1700608678 86.9000 2023-11-21 23:16:59 1700608619 87.1000 2023-11-21 23:15:58 1700608558 86.9000 2023-11-21 23:14:58 1700608498 87.0000 2023-11-21 23:13:58 1700608438 87.3000 2023-11-21 23:12:59 1700608379 87.1000 2023-11-21 23:11:58 1700608318 87.3000 2023-11-21 23:10:58 1700608258 87.7000 2023-11-21 23:09:58 1700608198 87.5000 2023-11-21 23:08:58 1700608138 87.8000 2023-11-21 23:07:59 1700608079 87.9000 2023-11-21 23:06:58 1700608018 87.8000 2023-11-21 23:05:58 1700607958 87.7000 2023-11-21 23:04:58 1700607898 87.9000 2023-11-21 23:03:58 1700607838 88.1000 2023-11-21 23:02:59 1700607779 88.3000 2023-11-21 23:01:58 1700607718 88.1000 2023-11-21 23:00:58 1700607658 88.3000 2023-11-21 22:59:58 1700607598 88.2000 2023-11-21 22:58:58 1700607538 88.4000 2023-11-21 22:57:59 1700607479 88.3000 2023-11-21 22:56:58 1700607418 88.3000 2023-11-21 22:55:58 1700607358 88.3000 2023-11-21 22:54:58 1700607298 88.3000 2023-11-21 22:53:59 1700607239 88.5000 2023-11-21 22:52:58 1700607178 88.3000 2023-11-21 22:51:58 1700607118 88.4000 2023-11-21 22:50:58 1700607058 88.4000 2023-11-21 22:49:58 1700606998 88.3000 2023-11-21 22:48:59 1700606939 88.2000 2023-11-21 22:47:58 1700606878 88.0000 2023-11-21 22:46:58 1700606818 88.0000 2023-11-21 22:45:58 1700606758 88.2000 2023-11-21 22:44:58 1700606698 88.0000 2023-11-21 22:43:59 1700606639 88.0000 2023-11-21 22:42:58 1700606578 88.0000 2023-11-21 22:41:58 1700606518 88.1000 2023-11-21 22:40:58 1700606458 88.3000 2023-11-21 22:39:59 1700606399 88.4000 2023-11-21 22:38:58 1700606338 88.5000 2023-11-21 22:37:58 1700606278 88.5000 2023-11-21 22:36:58 1700606218 88.8000 2023-11-21 22:35:58 1700606158 88.8000 2023-11-21 22:34:59 1700606099 88.5000 2023-11-21 22:33:58 1700606038 88.9000 2023-11-21 22:32:58 1700605978 88.8000 2023-11-21 22:31:58 1700605918 88.7000 2023-11-21 22:30:58 1700605858 88.8000 2023-11-21 22:29:59 1700605799 88.7000 2023-11-21 22:28:58 1700605738 88.9000 2023-11-21 22:27:58 1700605678 88.7000 2023-11-21 22:26:58 1700605618 88.8000 2023-11-21 22:25:58 1700605558 88.6000 2023-11-21 22:24:59 1700605499 88.6000 2023-11-21 22:23:58 1700605438 88.6000 2023-11-21 22:22:58 1700605378 88.6000 2023-11-21 22:21:58 1700605318 88.5000 2023-11-21 22:20:59 1700605259 88.5000 2023-11-21 22:19:58 1700605198 88.2000 2023-11-21 22:18:58 1700605138 87.9000 2023-11-21 22:17:58 1700605078 88.1000 2023-11-21 22:16:58 1700605018 88.1000 2023-11-21 22:15:59 1700604959 88.2000 2023-11-21 22:14:58 1700604898 88.3000 2023-11-21 22:13:58 1700604838 88.3000 2023-11-21 22:12:58 1700604778 87.9000 2023-11-21 22:11:58 1700604718 88.3000 2023-11-21 22:10:59 1700604659 88.4000 2023-11-21 22:09:58 1700604598 88.0000 2023-11-21 22:08:58 1700604538 88.1000 2023-11-21 22:07:58 1700604478 87.9000 2023-11-21 22:06:58 1700604418 87.8000 2023-11-21 22:05:59 1700604359 87.8000 2023-11-21 22:04:58 1700604298 88.0000 2023-11-21 22:03:58 1700604238 87.8000 2023-11-21 22:02:58 1700604178 87.8000 2023-11-21 22:01:59 1700604119 87.6000 2023-11-21 22:00:58 1700604058 87.9000 2023-11-21 21:59:58 1700603998 88.0000 2023-11-21 21:58:58 1700603938 88.0000 2023-11-21 21:57:58 1700603878 88.2000 2023-11-21 21:56:59 1700603819 88.0000 2023-11-21 21:55:58 1700603758 88.1000 2023-11-21 21:54:58 1700603698 88.4000 2023-11-21 21:53:58 1700603638 88.5000 2023-11-21 21:52:58 1700603578 88.6000 2023-11-21 21:51:59 1700603519 88.4000 2023-11-21 21:50:58 1700603458 88.6000 2023-11-21 21:49:58 1700603398 88.5000 2023-11-21 21:48:58 1700603338 88.5000 2023-11-21 21:47:58 1700603278 88.7000 2023-11-21 21:46:59 1700603219 88.6000 2023-11-21 21:45:58 1700603158 88.3000 2023-11-21 21:44:58 1700603098 88.6000 2023-11-21 21:43:58 1700603038 88.5000 2023-11-21 21:42:59 1700602979 88.5000 2023-11-21 21:41:58 1700602918 88.7000 2023-11-21 21:40:58 1700602858 88.5000 2023-11-21 21:39:58 1700602798 88.7000 2023-11-21 21:38:58 1700602738 88.7000 2023-11-21 21:37:59 1700602679 88.7000 2023-11-21 21:36:58 1700602618 88.8000 2023-11-21 21:35:58 1700602558 88.6000 2023-11-21 21:34:58 1700602498 88.5000 2023-11-21 21:33:58 1700602438 88.3000 2023-11-21 21:32:59 1700602379 88.6000 2023-11-21 21:31:58 1700602318 88.6000 2023-11-21 21:30:58 1700602258 88.4000 2023-11-21 21:29:58 1700602198 88.3000 2023-11-21 21:28:58 1700602138 88.4000 2023-11-21 21:27:59 1700602079 88.3000 2023-11-21 21:26:58 1700602018 88.3000 2023-11-21 21:25:58 1700601958 88.2000 2023-11-21 21:24:58 1700601898 88.2000 2023-11-21 21:23:59 1700601839 88.4000 2023-11-21 21:22:58 1700601778 88.0000 2023-11-21 21:21:58 1700601718 88.1000 2023-11-21 21:20:58 1700601658 88.0000 2023-11-21 21:19:58 1700601598 88.0000 2023-11-21 21:18:59 1700601539 87.9000 2023-11-21 21:17:58 1700601478 87.5000 2023-11-21 21:16:58 1700601418 87.9000 2023-11-21 21:15:58 1700601358 87.8000 2023-11-21 21:14:58 1700601298 87.8000 2023-11-21 21:13:59 1700601239 88.0000 2023-11-21 21:12:58 1700601178 88.0000 2023-11-21 21:11:58 1700601118 87.8000 2023-11-21 21:10:58 1700601058 87.6000 2023-11-21 21:09:58 1700600998 87.6000 2023-11-21 21:08:59 1700600939 87.5000 2023-11-21 21:07:58 1700600878 87.4000 2023-11-21 21:06:58 1700600818 87.8000 2023-11-21 21:05:58 1700600758 87.9000 2023-11-21 21:04:58 1700600698 88.3000 2023-11-21 21:03:59 1700600639 88.4000 2023-11-21 21:02:58 1700600578 88.5000 2023-11-21 21:01:58 1700600518 88.6000 2023-11-21 21:00:58 1700600458 88.7000 2023-11-21 20:59:59 1700600399 89.1000 2023-11-21 20:58:58 1700600338 89.1000 2023-11-21 20:57:58 1700600278 89.1000 2023-11-21 20:56:58 1700600218 89.6000 2023-11-21 20:55:58 1700600158 89.6000 2023-11-21 20:54:59 1700600099 90.1000 2023-11-21 20:53:58 1700600038 90.2000 2023-11-21 20:52:58 1700599978 90.6000 2023-11-21 20:51:58 1700599918 90.7000 2023-11-21 20:50:58 1700599858 91.1000 2023-11-21 20:49:59 1700599799 91.3000 2023-11-21 20:48:58 1700599738 91.3000 2023-11-21 20:47:58 1700599678 91.3000 2023-11-21 20:46:58 1700599618 91.2000 2023-11-21 20:45:59 1700599559 91.7000 2023-11-21 20:44:58 1700599498 91.9000 2023-11-21 20:43:58 1700599438 92.5000 2023-11-21 20:42:58 1700599378 92.1000 2023-11-21 20:41:58 1700599318 92.5000 2023-11-21 20:40:59 1700599259 92.7000 2023-11-21 20:39:58 1700599198 92.5000 2023-11-21 20:38:58 1700599138 92.7000 2023-11-21 20:37:58 1700599078 92.6000 2023-11-21 20:36:58 1700599018 92.7000 2023-11-21 20:35:59 1700598959 92.5000 2023-11-21 20:34:58 1700598898 92.7000 2023-11-21 20:33:58 1700598838 92.3000 2023-11-21 20:32:58 1700598778 92.6000 2023-11-21 20:31:58 1700598718 92.6000 2023-11-21 20:30:59 1700598659 92.6000 2023-11-21 20:29:58 1700598598 92.5000 2023-11-21 20:28:58 1700598538 92.1000 2023-11-21 20:27:58 1700598478 92.2000 2023-11-21 20:26:59 1700598419 92.3000 2023-11-21 20:25:58 1700598358 92.2000 2023-11-21 20:24:58 1700598298 91.8000 2023-11-21 20:23:58 1700598238 92.1000 2023-11-21 20:22:58 1700598178 92.5000 2023-11-21 20:21:59 1700598119 92.0000 2023-11-21 20:20:58 1700598058 92.1000 2023-11-21 20:19:58 1700597998 92.0000 2023-11-21 20:18:58 1700597938 92.0000 2023-11-21 20:17:58 1700597878 91.8000 2023-11-21 20:16:59 1700597819 92.0000 2023-11-21 20:15:58 1700597758 91.8000 2023-11-21 20:14:58 1700597698 91.6000 2023-11-21 20:13:58 1700597638 91.9000 2023-11-21 20:12:59 1700597579 91.6000 2023-11-21 20:11:58 1700597518 92.1000 2023-11-21 20:10:58 1700597458 91.9000 2023-11-21 20:09:58 1700597398 91.8000 2023-11-21 20:08:58 1700597338 92.1000 2023-11-21 20:07:59 1700597279 92.0000 2023-11-21 20:06:58 1700597218 91.8000 2023-11-21 20:05:58 1700597158 91.7000 2023-11-21 20:04:58 1700597098 91.6000 2023-11-21 20:03:58 1700597038 91.7000 2023-11-21 20:02:59 1700596979 91.6000 2023-11-21 20:01:58 1700596918 91.6000 2023-11-21 20:00:58 1700596858 91.7000 2023-11-21 19:59:58 1700596798 91.6000 2023-11-21 19:58:58 1700596738 91.6000 2023-11-21 19:57:59 1700596679 91.6000 2023-11-21 19:56:58 1700596618 91.4000 2023-11-21 19:55:58 1700596558 91.3000 2023-11-21 19:54:58 1700596498 91.2000 2023-11-21 19:53:59 1700596439 91.2000 2023-11-21 19:52:58 1700596378 91.1000 2023-11-21 19:51:58 1700596318 91.3000 2023-11-21 19:50:58 1700596258 91.0000 2023-11-21 19:49:58 1700596198 91.1000 2023-11-21 19:48:59 1700596139 91.2000 2023-11-21 19:47:58 1700596078 91.1000 2023-11-21 19:46:58 1700596018 90.9000 2023-11-21 19:45:58 1700595958 91.0000 2023-11-21 19:44:58 1700595898 90.9000 2023-11-21 19:43:59 1700595839 90.7000 2023-11-21 19:42:58 1700595778 90.7000 2023-11-21 19:41:58 1700595718 90.4000 2023-11-21 19:40:58 1700595658 90.7000 2023-11-21 19:39:59 1700595599 90.6000 2023-11-21 19:38:58 1700595538 90.7000 2023-11-21 19:37:58 1700595478 90.5000 2023-11-21 19:36:58 1700595418 90.8000 2023-11-21 19:35:58 1700595358 90.6000 2023-11-21 19:34:59 1700595299 90.6000 2023-11-21 19:33:58 1700595238 90.8000 2023-11-21 19:32:58 1700595178 90.9000 2023-11-21 19:31:58 1700595118 90.7000 2023-11-21 19:30:58 1700595058 90.8000 2023-11-21 19:29:59 1700594999 90.9000 2023-11-21 19:28:58 1700594938 90.7000 2023-11-21 19:27:58 1700594878 90.8000 2023-11-21 19:26:58 1700594818 90.7000 2023-11-21 19:25:59 1700594759 90.7000 2023-11-21 19:24:58 1700594698 90.7000 2023-11-21 19:23:58 1700594638 90.6000 2023-11-21 19:22:58 1700594578 90.6000 2023-11-21 19:21:58 1700594518 90.6000 2023-11-21 19:20:59 1700594459 90.6000 2023-11-21 19:19:58 1700594398 90.4000 2023-11-21 19:18:58 1700594338 90.5000 2023-11-21 19:17:58 1700594278 90.6000 2023-11-21 19:16:58 1700594218 90.4000 2023-11-21 19:15:59 1700594159 90.4000 2023-11-21 19:14:58 1700594098 90.5000 2023-11-21 19:13:58 1700594038 90.4000 2023-11-21 19:12:58 1700593978 90.3000 2023-11-21 19:11:59 1700593919 90.4000 2023-11-21 19:10:58 1700593858 90.6000 2023-11-21 19:09:58 1700593798 90.5000 2023-11-21 19:08:58 1700593738 90.5000 2023-11-21 19:07:58 1700593678 90.5000 2023-11-21 19:06:59 1700593619 90.6000 2023-11-21 19:05:58 1700593558 90.6000 2023-11-21 19:04:58 1700593498 90.8000 2023-11-21 19:03:58 1700593438 90.8000 2023-11-21 19:02:58 1700593378 91.0000 2023-11-21 19:01:59 1700593319 90.8000 2023-11-21 19:00:58 1700593258 90.6000 2023-11-21 18:59:58 1700593198 91.0000 2023-11-21 18:58:58 1700593138 90.8000 2023-11-21 18:57:59 1700593079 90.7000 2023-11-21 18:56:58 1700593018 90.9000 2023-11-21 18:55:58 1700592958 90.8000 2023-11-21 18:54:58 1700592898 90.9000 2023-11-21 18:53:58 1700592838 90.7000 2023-11-21 18:52:59 1700592779 90.9000 2023-11-21 18:51:58 1700592718 91.1000 2023-11-21 18:50:58 1700592658 91.2000 2023-11-21 18:49:58 1700592598 91.2000 2023-11-21 18:48:58 1700592538 91.4000 2023-11-21 18:47:59 1700592479 91.6000 2023-11-21 18:46:58 1700592418 91.7000 2023-11-21 18:45:58 1700592358 91.8000 2023-11-21 18:44:58 1700592298 91.9000 2023-11-21 18:43:58 1700592238 92.0000 2023-11-21 18:42:59 1700592179 92.3000 2023-11-21 18:41:58 1700592118 92.5000 2023-11-21 18:40:58 1700592058 92.7000 2023-11-21 18:39:58 1700591998 93.0000 2023-11-21 18:38:59 1700591939 92.9000 2023-11-21 18:37:58 1700591878 92.9000 2023-11-21 18:36:58 1700591818 93.2000 2023-11-21 18:35:58 1700591758 93.4000 2023-11-21 18:34:58 1700591698 93.3000 2023-11-21 18:33:59 1700591639 93.3000 2023-11-21 18:32:58 1700591578 93.7000 2023-11-21 18:31:58 1700591518 93.5000 2023-11-21 18:30:58 1700591458 93.5000 2023-11-21 18:29:58 1700591398 93.5000 2023-11-21 18:28:59 1700591339 93.7000 2023-11-21 18:27:58 1700591278 93.7000 2023-11-21 18:26:58 1700591218 93.8000 2023-11-21 18:25:58 1700591158 93.5000 2023-11-21 18:24:58 1700591098 93.6000 2023-11-21 18:23:59 1700591039 93.6000 2023-11-21 18:22:58 1700590978 93.6000 2023-11-21 18:21:58 1700590918 93.5000 2023-11-21 18:20:58 1700590858 93.4000 2023-11-21 18:19:59 1700590799 93.5000 2023-11-21 18:18:58 1700590738 93.4000 2023-11-21 18:17:58 1700590678 93.5000 2023-11-21 18:16:58 1700590618 93.4000 2023-11-21 18:15:58 1700590558 93.2000 2023-11-21 18:14:59 1700590499 93.4000 2023-11-21 18:13:58 1700590438 93.3000 2023-11-21 18:12:58 1700590378 92.9000 2023-11-21 18:11:58 1700590318 93.2000 2023-11-21 18:10:58 1700590258 92.9000 2023-11-21 18:09:59 1700590199 93.1000 2023-11-21 18:08:58 1700590138 93.1000 2023-11-21 18:07:58 1700590078 93.0000 2023-11-21 18:06:58 1700590018 93.0000 2023-11-21 18:05:59 1700589959 93.0000 2023-11-21 18:04:58 1700589898 92.9000 2023-11-21 18:03:58 1700589838 92.8000 2023-11-21 18:02:58 1700589778 92.6000 2023-11-21 18:01:58 1700589718 92.5000 2023-11-21 18:00:59 1700589659 92.1000 2023-11-21 17:58:58 1700589538 91.9000 2023-11-21 17:58:58 1700589538 91.9000 2023-11-21 17:57:59 1700589479 92.0000 2023-11-21 17:56:58 1700589418 91.8000 2023-11-21 17:55:58 1700589358 91.6000 2023-11-21 17:54:58 1700589298 91.5000 2023-11-21 17:53:58 1700589238 91.5000 2023-11-21 17:52:59 1700589179 91.2000 2023-11-21 17:51:58 1700589118 91.1000 2023-11-21 17:50:58 1700589058 91.0000 2023-11-21 17:49:58 1700588998 90.9000 2023-11-21 17:48:58 1700588938 90.8000 2023-11-21 17:47:59 1700588879 90.5000 2023-11-21 17:46:58 1700588818 90.2000 2023-11-21 17:45:58 1700588758 90.3000 2023-11-21 17:44:58 1700588698 90.3000 2023-11-21 17:43:58 1700588638 90.1000 2023-11-21 17:42:59 1700588579 90.1000 2023-11-21 17:41:58 1700588518 89.8000 2023-11-21 17:40:58 1700588458 89.8000 2023-11-21 17:39:58 1700588398 89.6000 2023-11-21 17:38:59 1700588339 89.6000 2023-11-21 17:37:58 1700588278 89.6000 2023-11-21 17:36:58 1700588218 89.4000 2023-11-21 17:35:58 1700588158 89.4000 2023-11-21 17:34:58 1700588098 89.3000 2023-11-21 17:33:59 1700588039 89.1000 2023-11-21 17:32:58 1700587978 88.9000 2023-11-21 17:31:58 1700587918 88.9000 2023-11-21 17:30:58 1700587858 89.1000 2023-11-21 17:29:58 1700587798 88.7000 2023-11-21 17:28:59 1700587739 89.0000 2023-11-21 17:27:58 1700587678 89.1000 2023-11-21 17:26:58 1700587618 88.9000 2023-11-21 17:25:58 1700587558 89.2000 2023-11-21 17:24:59 1700587499 89.0000 2023-11-21 17:23:58 1700587438 88.7000 2023-11-21 17:22:58 1700587378 89.0000 2023-11-21 17:21:58 1700587318 88.8000 2023-11-21 17:20:58 1700587258 88.9000 2023-11-21 17:19:59 1700587199 88.8000 2023-11-21 17:18:58 1700587138 88.9000 2023-11-21 17:17:58 1700587078 88.9000 2023-11-21 17:16:58 1700587018 88.7000 2023-11-21 17:15:58 1700586958 88.7000 2023-11-21 17:14:59 1700586899 88.7000 2023-11-21 17:13:58 1700586838 88.7000 2023-11-21 17:12:58 1700586778 89.0000 2023-11-21 17:11:58 1700586718 88.8000 2023-11-21 17:10:58 1700586658 88.5000 2023-11-21 17:09:59 1700586599 88.6000 2023-11-21 17:08:58 1700586538 88.8000 2023-11-21 17:07:58 1700586478 88.6000 2023-11-21 17:06:58 1700586418 88.9000 2023-11-21 17:05:59 1700586359 88.8000 2023-11-21 17:04:58 1700586298 88.8000 2023-11-21 17:03:58 1700586238 88.9000 2023-11-21 17:02:58 1700586178 88.8000 2023-11-21 17:01:58 1700586118 88.9000 2023-11-21 17:00:59 1700586059 88.9000 2023-11-21 16:59:58 1700585998 89.0000 2023-11-21 16:58:58 1700585938 88.9000 2023-11-21 16:57:58 1700585878 89.0000 2023-11-21 16:56:58 1700585818 88.9000 2023-11-21 16:55:59 1700585759 89.1000 2023-11-21 16:54:58 1700585698 88.8000 2023-11-21 16:53:58 1700585638 89.0000 2023-11-21 16:52:58 1700585578 88.8000 2023-11-21 16:51:59 1700585519 88.8000 2023-11-21 16:50:58 1700585458 88.9000 2023-11-21 16:49:58 1700585398 88.7000 2023-11-21 16:48:58 1700585338 88.9000 2023-11-21 16:47:58 1700585278 88.7000 2023-11-21 16:46:59 1700585219 88.8000 2023-11-21 16:45:58 1700585158 88.7000 2023-11-21 16:44:58 1700585098 88.6000 2023-11-21 16:43:58 1700585038 88.8000 2023-11-21 16:42:58 1700584978 88.7000 2023-11-21 16:41:59 1700584919 88.6000 2023-11-21 16:40:58 1700584858 88.7000 2023-11-21 16:39:58 1700584798 88.5000 2023-11-21 16:38:58 1700584738 88.5000 2023-11-21 16:37:59 1700584679 88.8000 2023-11-21 16:36:58 1700584618 88.7000 2023-11-21 16:35:58 1700584558 88.8000 2023-11-21 16:34:58 1700584498 88.8000 2023-11-21 16:33:58 1700584438 88.8000 2023-11-21 16:32:59 1700584379 88.9000 2023-11-21 16:31:58 1700584318 88.8000 2023-11-21 16:30:58 1700584258 88.7000 2023-11-21 16:29:58 1700584198 88.5000 2023-11-21 16:28:58 1700584138 88.5000 2023-11-21 16:27:59 1700584079 88.6000 2023-11-21 16:26:58 1700584018 88.4000 2023-11-21 16:25:58 1700583958 88.5000 2023-11-21 16:24:58 1700583898 88.4000 2023-11-21 16:23:58 1700583838 88.7000 2023-11-21 16:22:59 1700583779 88.6000 2023-11-21 16:21:58 1700583718 88.4000 2023-11-21 16:20:58 1700583658 88.7000 2023-11-21 16:19:58 1700583598 88.3000 2023-11-21 16:18:58 1700583538 88.6000 2023-11-21 16:17:59 1700583479 88.6000 2023-11-21 16:16:58 1700583418 88.5000 2023-11-21 16:15:58 1700583358 88.6000 2023-11-21 16:14:58 1700583298 88.7000 2023-11-21 16:13:59 1700583239 88.9000 2023-11-21 16:12:58 1700583178 88.8000 2023-11-21 16:11:58 1700583118 89.2000 2023-11-21 16:10:58 1700583058 89.3000 2023-11-21 16:09:58 1700582998 89.6000 2023-11-21 16:08:59 1700582939 89.8000 2023-11-21 16:07:58 1700582878 89.8000 2023-11-21 16:06:58 1700582818 89.8000 2023-11-21 16:05:58 1700582758 90.4000 2023-11-21 16:04:58 1700582698 90.5000 2023-11-21 16:03:59 1700582639 90.7000 2023-11-21 16:02:58 1700582578 90.6000 2023-11-21 16:01:58 1700582518 90.5000 2023-11-21 16:00:58 1700582458 90.6000 2023-11-21 15:59:59 1700582399 90.6000 2023-11-21 15:58:58 1700582338 91.0000 2023-11-21 15:57:58 1700582278 90.7000 2023-11-21 15:56:58 1700582218 90.5000 2023-11-21 15:55:58 1700582158 90.8000 2023-11-21 15:54:59 1700582099 90.6000 2023-11-21 15:53:58 1700582038 90.9000 2023-11-21 15:52:58 1700581978 90.7000 2023-11-21 15:51:58 1700581918 90.6000 2023-11-21 15:50:58 1700581858 90.6000 2023-11-21 15:49:59 1700581799 90.6000 2023-11-21 15:48:58 1700581738 90.7000 2023-11-21 15:47:58 1700581678 90.7000 2023-11-21 15:46:58 1700581618 90.8000 2023-11-21 15:45:58 1700581558 90.6000 2023-11-21 15:44:59 1700581499 90.7000 2023-11-21 15:43:58 1700581438 90.7000 2023-11-21 15:42:58 1700581378 90.6000 2023-11-21 15:41:58 1700581318 90.6000 2023-11-21 15:40:59 1700581259 90.4000 2023-11-21 15:39:58 1700581198 90.6000 2023-11-21 15:38:58 1700581138 90.4000 2023-11-21 15:37:58 1700581078 90.2000 2023-11-21 15:36:58 1700581018 89.7000 2023-11-21 15:35:59 1700580959 89.8000 2023-11-21 15:34:58 1700580898 89.7000 2023-11-21 15:33:58 1700580838 89.5000 2023-11-21 15:32:58 1700580778 89.4000 2023-11-21 15:31:58 1700580718 89.4000 2023-11-21 15:30:59 1700580659 89.2000 2023-11-21 15:29:58 1700580598 89.0000 2023-11-21 15:28:58 1700580538 89.1000 2023-11-21 15:27:58 1700580478 89.1000 2023-11-21 15:26:58 1700580418 89.3000 2023-11-21 15:25:59 1700580359 89.1000 2023-11-21 15:24:58 1700580298 89.2000 2023-11-21 15:23:58 1700580238 89.3000 2023-11-21 15:22:58 1700580178 89.1000 2023-11-21 15:21:59 1700580119 88.9000 2023-11-21 15:20:58 1700580058 89.2000 2023-11-21 15:19:58 1700579998 89.2000 2023-11-21 15:18:58 1700579938 88.8000 2023-11-21 15:17:58 1700579878 89.1000 2023-11-21 15:16:59 1700579819 89.3000 2023-11-21 15:15:58 1700579758 88.8000 2023-11-21 15:14:58 1700579698 88.8000 2023-11-21 15:13:58 1700579638 88.9000 2023-11-21 15:12:58 1700579578 89.0000 2023-11-21 15:11:59 1700579519 88.8000 2023-11-21 15:10:58 1700579458 88.9000 2023-11-21 15:09:58 1700579398 89.3000 2023-11-21 15:08:58 1700579338 89.1000 2023-11-21 15:07:59 1700579279 89.0000 2023-11-21 15:06:58 1700579218 89.0000 2023-11-21 15:05:58 1700579158 89.3000 2023-11-21 15:04:58 1700579098 89.3000 2023-11-21 15:03:58 1700579038 89.3000 2023-11-21 15:02:59 1700578979 89.3000 2023-11-21 15:01:58 1700578918 89.1000 2023-11-21 15:00:58 1700578858 89.1000 2023-11-21 14:59:58 1700578798 89.0000 2023-11-21 14:58:58 1700578738 89.3000 2023-11-21 14:57:59 1700578679 89.0000 2023-11-21 14:56:58 1700578618 89.0000 2023-11-21 14:55:58 1700578558 89.0000 2023-11-21 14:54:58 1700578498 88.9000 2023-11-21 14:53:59 1700578439 88.9000 2023-11-21 14:52:58 1700578378 88.7000 2023-11-21 14:51:58 1700578318 88.8000 2023-11-21 14:50:58 1700578258 88.7000 2023-11-21 14:49:58 1700578198 88.9000 2023-11-21 14:48:59 1700578139 88.5000 2023-11-21 14:47:58 1700578078 88.7000 2023-11-21 14:46:58 1700578018 88.7000 2023-11-21 14:45:58 1700577958 88.4000 2023-11-21 14:44:58 1700577898 88.5000 2023-11-21 14:43:59 1700577839 88.5000 2023-11-21 14:42:58 1700577778 88.5000 2023-11-21 14:41:58 1700577718 88.3000 2023-11-21 14:40:58 1700577658 88.5000 2023-11-21 14:39:58 1700577598 88.1000 2023-11-21 14:38:59 1700577539 88.3000 2023-11-21 14:37:58 1700577478 88.2000 2023-11-21 14:36:58 1700577418 88.1000 2023-11-21 14:35:58 1700577358 88.3000 2023-11-21 14:34:59 1700577299 88.2000 2023-11-21 14:33:58 1700577238 88.2000 2023-11-21 14:32:58 1700577178 87.9000 2023-11-21 14:31:58 1700577118 88.1000 2023-11-21 14:30:58 1700577058 87.9000 2023-11-21 14:29:59 1700576999 87.9000 2023-11-21 14:28:58 1700576938 87.8000 2023-11-21 14:27:58 1700576878 87.6000 2023-11-21 14:26:58 1700576818 87.5000 2023-11-21 14:25:58 1700576758 87.5000 2023-11-21 14:24:59 1700576699 87.5000 2023-11-21 14:23:58 1700576638 87.4000 2023-11-21 14:22:58 1700576578 87.3000 2023-11-21 14:21:58 1700576518 87.4000 2023-11-21 14:20:59 1700576459 87.4000 2023-11-21 14:19:58 1700576398 87.5000 2023-11-21 14:18:58 1700576338 87.5000 2023-11-21 14:17:58 1700576278 87.7000 2023-11-21 14:16:58 1700576218 87.8000 2023-11-21 14:15:59 1700576159 87.3000 2023-11-21 14:14:58 1700576098 87.4000 2023-11-21 14:13:58 1700576038 87.7000 2023-11-21 14:12:58 1700575978 87.8000 2023-11-21 14:11:58 1700575918 87.6000 2023-11-21 14:10:59 1700575859 87.8000 2023-11-21 14:09:58 1700575798 87.7000 2023-11-21 14:08:58 1700575738 87.5000 2023-11-21 14:07:58 1700575678 87.6000 2023-11-21 14:06:58 1700575618 87.4000 2023-11-21 14:05:59 1700575559 87.3000 2023-11-21 14:04:58 1700575498 87.3000 2023-11-21 14:03:58 1700575438 87.3000 2023-11-21 14:02:58 1700575378 87.6000 2023-11-21 14:01:59 1700575319 87.7000 2023-11-21 14:00:58 1700575258 87.4000 2023-11-21 13:59:58 1700575198 87.4000 2023-11-21 13:58:58 1700575138 87.7000 2023-11-21 13:57:58 1700575078 87.3000 2023-11-21 13:56:59 1700575019 87.3000 2023-11-21 13:55:58 1700574958 87.2000 2023-11-21 13:54:58 1700574898 87.0000 2023-11-21 13:53:58 1700574838 87.0000 2023-11-21 13:52:59 1700574779 87.0000 2023-11-21 13:51:58 1700574718 86.9000 2023-11-21 13:50:58 1700574658 87.0000 2023-11-21 13:49:58 1700574598 86.5000 2023-11-21 13:48:58 1700574538 86.8000 2023-11-21 13:47:59 1700574479 86.9000 2023-11-21 13:46:58 1700574418 87.0000 2023-11-21 13:45:58 1700574358 87.1000 2023-11-21 13:44:58 1700574298 87.0000 2023-11-21 13:43:58 1700574238 87.0000 2023-11-21 13:42:59 1700574179 87.0000 2023-11-21 13:41:58 1700574118 87.0000 2023-11-21 13:40:58 1700574058 86.7000 2023-11-21 13:39:58 1700573998 86.9000 2023-11-21 13:38:58 1700573938 87.3000 2023-11-21 13:37:59 1700573879 87.1000 2023-11-21 13:36:58 1700573818 86.9000 2023-11-21 13:35:58 1700573758 87.0000 2023-11-21 13:34:58 1700573698 87.0000 2023-11-21 13:33:59 1700573639 86.7000 2023-11-21 13:32:58 1700573578 87.0000 2023-11-21 13:31:58 1700573518 87.0000 2023-11-21 13:30:58 1700573458 86.8000 2023-11-21 13:29:58 1700573398 86.7000 2023-11-21 13:28:59 1700573339 86.5000 2023-11-21 13:27:58 1700573278 86.6000 2023-11-21 13:26:58 1700573218 86.5000 2023-11-21 13:25:58 1700573158 86.3000 2023-11-21 13:24:58 1700573098 85.9000 2023-11-21 13:23:59 1700573039 85.7000 2023-11-21 13:22:58 1700572978 85.9000 2023-11-21 13:21:58 1700572918 85.8000 2023-11-21 13:20:58 1700572858 85.8000 2023-11-21 13:19:58 1700572798 85.9000 2023-11-21 13:18:59 1700572739 86.1000 2023-11-21 13:17:58 1700572678 86.6000 2023-11-21 13:16:58 1700572618 86.2000 2023-11-21 13:15:58 1700572558 86.1000 2023-11-21 13:14:59 1700572499 86.3000 2023-11-21 13:13:58 1700572438 86.1000 2023-11-21 13:12:58 1700572378 86.0000 2023-11-21 13:11:58 1700572318 86.3000 2023-11-21 13:10:58 1700572258 86.3000 2023-11-21 13:09:59 1700572199 86.0000 2023-11-21 13:08:58 1700572138 86.3000 2023-11-21 13:07:58 1700572078 86.7000 2023-11-21 13:06:58 1700572018 86.8000 2023-11-21 13:05:58 1700571958 86.5000 2023-11-21 13:04:59 1700571899 86.2000 2023-11-21 13:03:58 1700571838 86.0000 2023-11-21 13:02:58 1700571778 85.7000 2023-11-21 13:01:58 1700571718 86.3000 2023-11-21 13:00:59 1700571659 86.0000 2023-11-21 12:59:58 1700571598 86.2000 2023-11-21 12:58:58 1700571538 86.2000 2023-11-21 12:57:58 1700571478 86.0000 2023-11-21 12:56:58 1700571418 85.3000 2023-11-21 12:55:59 1700571359 85.8000 2023-11-21 12:54:58 1700571298 86.1000 2023-11-21 12:53:58 1700571238 86.2000 2023-11-21 12:52:58 1700571178 85.5000 2023-11-21 12:51:58 1700571118 84.7000 2023-11-21 12:50:59 1700571059 85.1000 2023-11-21 12:49:58 1700570998 85.2000 2023-11-21 12:48:58 1700570938 84.7000 2023-11-21 12:47:58 1700570878 84.4000 2023-11-21 12:46:59 1700570819 85.5000 2023-11-21 12:45:58 1700570758 86.3000 2023-11-21 12:44:58 1700570698 86.6000 2023-11-21 12:43:58 1700570638 86.5000 2023-11-21 12:42:58 1700570578 86.4000 2023-11-21 12:41:59 1700570519 86.8000 2023-11-21 12:40:58 1700570458 86.6000 2023-11-21 12:39:58 1700570398 87.2000 2023-11-21 12:37:58 1700570278 87.8000 2023-11-21 12:37:58 1700570278 87.8000 2023-11-21 12:36:58 1700570218 88.0000 2023-11-21 12:35:58 1700570158 88.6000 2023-11-21 12:34:58 1700570098 88.4000 2023-11-21 12:33:59 1700570039 88.8000 2023-11-21 12:32:58 1700569978 88.7000 2023-11-21 12:31:58 1700569918 88.9000 2023-11-21 12:30:58 1700569858 88.8000 2023-11-21 12:29:59 1700569799 89.0000 2023-11-21 12:28:58 1700569738 89.2000 2023-11-21 12:27:58 1700569678 89.0000 2023-11-21 12:26:58 1700569618 88.7000 2023-11-21 12:25:58 1700569558 88.6000 2023-11-21 12:24:59 1700569499 88.2000 2023-11-21 12:23:58 1700569438 88.9000 2023-11-21 12:22:58 1700569378 88.5000 2023-11-21 12:21:58 1700569318 88.6000 2023-11-21 12:20:58 1700569258 88.7000 2023-11-21 12:19:59 1700569199 88.8000 2023-11-21 12:18:58 1700569138 89.2000 2023-11-21 12:17:58 1700569078 89.3000 2023-11-21 12:16:58 1700569018 89.0000 2023-11-21 12:15:58 1700568958 89.8000 2023-11-21 12:14:59 1700568899 89.2000 2023-11-21 12:13:58 1700568838 89.5000 2023-11-21 12:12:58 1700568778 89.4000 2023-11-21 12:11:58 1700568718 89.8000 2023-11-21 12:10:59 1700568659 89.8000 2023-11-21 12:09:58 1700568598 89.5000 2023-11-21 12:08:58 1700568538 89.5000 2023-11-21 12:07:58 1700568478 89.8000 2023-11-21 12:06:58 1700568418 89.9000 2023-11-21 12:05:59 1700568359 90.1000 2023-11-21 12:04:58 1700568298 90.3000 2023-11-21 12:03:58 1700568238 91.2000 2023-11-21 12:02:58 1700568178 91.0000 2023-11-21 12:01:58 1700568118 91.5000 2023-11-21 12:00:59 1700568059 92.1000 2023-11-21 11:59:58 1700567998 92.8000 2023-11-21 11:58:58 1700567938 92.3000 2023-11-21 11:57:58 1700567878 92.6000 2023-11-21 11:56:58 1700567818 92.5000 2023-11-21 11:55:59 1700567759 92.6000 2023-11-21 11:54:58 1700567698 93.1000 2023-11-21 11:53:58 1700567638 93.3000 2023-11-21 11:52:58 1700567578 93.4000 2023-11-21 11:51:59 1700567519 93.6000 2023-11-21 11:50:58 1700567458 93.7000 2023-11-21 11:49:58 1700567398 94.1000 2023-11-21 11:48:58 1700567338 94.6000 2023-11-21 11:47:58 1700567278 94.1000 2023-11-21 11:46:59 1700567219 94.0000 2023-11-21 11:45:58 1700567158 94.6000 2023-11-21 11:44:58 1700567098 95.0000 2023-11-21 11:43:58 1700567038 94.8000 2023-11-21 11:42:58 1700566978 95.0000 2023-11-21 11:41:59 1700566919 94.8000 2023-11-21 11:40:58 1700566858 95.2000 2023-11-21 11:39:58 1700566798 94.8000 2023-11-21 11:38:58 1700566738 94.9000 2023-11-21 11:37:59 1700566679 94.9000 2023-11-21 11:36:58 1700566618 95.4000 2023-11-21 11:35:58 1700566558 95.5000 2023-11-21 11:34:58 1700566498 95.2000 2023-11-21 11:33:58 1700566438 95.0000 2023-11-21 11:32:59 1700566379 95.2000 2023-11-21 11:31:58 1700566318 95.0000 2023-11-21 11:30:58 1700566258 95.7000 2023-11-21 11:29:58 1700566198 95.9000 2023-11-21 11:28:58 1700566138 95.5000 2023-11-21 11:27:59 1700566079 94.9000 2023-11-21 11:26:58 1700566018 95.3000 2023-11-21 11:25:58 1700565958 95.5000 2023-11-21 11:24:58 1700565898 95.6000 2023-11-21 11:23:59 1700565839 95.6000 2023-11-21 11:22:58 1700565778 95.7000 2023-11-21 11:21:58 1700565718 95.4000 2023-11-21 11:20:58 1700565658 95.3000 2023-11-21 11:19:58 1700565598 95.1000 2023-11-21 11:18:59 1700565539 95.3000 2023-11-21 11:17:58 1700565478 94.9000 2023-11-21 11:16:58 1700565418 95.4000 2023-11-21 11:15:58 1700565358 95.0000 2023-11-21 11:14:58 1700565298 94.9000 2023-11-21 11:13:59 1700565239 94.7000 2023-11-21 11:12:58 1700565178 94.5000 2023-11-21 11:11:58 1700565118 94.4000 2023-11-21 11:10:58 1700565058 94.3000 2023-11-21 11:09:58 1700564998 94.3000 2023-11-21 11:08:59 1700564939 94.3000 2023-11-21 11:07:58 1700564878 93.7000 2023-11-21 11:06:58 1700564818 93.7000 2023-11-21 11:05:58 1700564758 93.4000 2023-11-21 11:04:58 1700564698 93.6000 2023-11-21 11:03:59 1700564639 93.5000 2023-11-21 11:02:58 1700564578 93.3000 2023-11-21 11:01:58 1700564518 93.5000 2023-11-21 11:00:58 1700564458 93.4000 2023-11-21 10:59:59 1700564399 93.4000 2023-11-21 10:58:58 1700564338 93.2000 2023-11-21 10:57:58 1700564278 93.0000 2023-11-21 10:56:58 1700564218 93.1000 2023-11-21 10:55:58 1700564158 92.8000 2023-11-21 10:54:59 1700564099 92.9000 2023-11-21 10:53:58 1700564038 92.7000 2023-11-21 10:52:58 1700563978 92.6000 2023-11-21 10:51:58 1700563918 92.7000 2023-11-21 10:50:58 1700563858 92.5000 2023-11-21 10:49:59 1700563799 92.4000 2023-11-21 10:48:58 1700563738 92.3000 2023-11-21 10:47:58 1700563678 92.0000 2023-11-21 10:46:58 1700563618 92.0000 2023-11-21 10:45:58 1700563558 91.7000 2023-11-21 10:44:59 1700563499 91.4000 2023-11-21 10:43:58 1700563438 91.6000 2023-11-21 10:42:58 1700563378 91.2000 2023-11-21 10:41:58 1700563318 91.2000 2023-11-21 10:40:59 1700563259 91.1000 2023-11-21 10:39:58 1700563198 90.8000 2023-11-21 10:38:58 1700563138 90.7000 2023-11-21 10:37:58 1700563078 90.3000 2023-11-21 10:36:58 1700563018 90.4000 2023-11-21 10:35:59 1700562959 90.0000 2023-11-21 10:34:58 1700562898 90.1000 2023-11-21 10:33:58 1700562838 90.2000 2023-11-21 10:32:58 1700562778 90.1000 2023-11-21 10:31:58 1700562718 90.0000 2023-11-21 10:30:59 1700562659 89.8000 2023-11-21 10:29:58 1700562598 89.7000 2023-11-21 10:28:58 1700562538 89.7000 2023-11-21 10:27:58 1700562478 89.7000 2023-11-21 10:26:59 1700562419 89.5000 2023-11-21 10:25:58 1700562358 89.6000 2023-11-21 10:24:58 1700562298 89.6000 2023-11-21 10:23:58 1700562238 89.4000 2023-11-21 10:22:58 1700562178 89.4000 2023-11-21 10:21:59 1700562119 89.3000 2023-11-21 10:20:58 1700562058 89.3000 2023-11-21 10:19:58 1700561998 89.4000 2023-11-21 10:18:58 1700561938 89.1000 2023-11-21 10:17:58 1700561878 89.1000 2023-11-21 10:16:59 1700561819 89.1000 2023-11-21 10:15:58 1700561758 89.0000 2023-11-21 10:14:58 1700561698 89.2000 2023-11-21 10:13:58 1700561638 89.3000 2023-11-21 10:12:58 1700561578 89.2000 2023-11-21 10:11:59 1700561519 89.0000 2023-11-21 10:10:58 1700561458 88.9000 2023-11-21 10:09:58 1700561398 88.7000 2023-11-21 10:08:58 1700561338 88.6000 2023-11-21 10:07:58 1700561278 88.6000 2023-11-21 10:06:59 1700561219 88.6000 2023-11-21 10:05:58 1700561158 88.4000 2023-11-21 10:04:58 1700561098 88.4000 2023-11-21 10:03:58 1700561038 87.9000 2023-11-21 10:02:59 1700560979 88.1000 2023-11-21 10:01:58 1700560918 88.0000 2023-11-21 10:00:58 1700560858 87.8000 2023-11-21 09:59:58 1700560798 87.4000 2023-11-21 09:58:58 1700560738 87.9000 2023-11-21 09:57:59 1700560679 88.0000 2023-11-21 09:56:58 1700560618 87.7000 2023-11-21 09:55:58 1700560558 87.4000 2023-11-21 09:54:58 1700560498 87.7000 2023-11-21 09:53:58 1700560438 87.9000 2023-11-21 09:52:59 1700560379 87.7000 2023-11-21 09:51:58 1700560318 87.9000 2023-11-21 09:50:58 1700560258 87.7000 2023-11-21 09:49:58 1700560198 87.6000 2023-11-21 09:48:58 1700560138 87.9000 2023-11-21 09:47:59 1700560079 87.9000 2023-11-21 09:46:58 1700560018 87.7000 2023-11-21 09:45:58 1700559958 88.2000 2023-11-21 09:44:58 1700559898 87.9000 2023-11-21 09:43:59 1700559839 88.3000 2023-11-21 09:42:58 1700559778 88.0000 2023-11-21 09:41:58 1700559718 87.8000 2023-11-21 09:40:58 1700559658 87.9000 2023-11-21 09:39:58 1700559598 88.1000 2023-11-21 09:38:59 1700559539 88.0000 2023-11-21 09:37:58 1700559478 88.3000 2023-11-21 09:36:58 1700559418 88.3000 2023-11-21 09:35:58 1700559358 88.4000 2023-11-21 09:34:58 1700559298 88.4000 2023-11-21 09:33:59 1700559239 88.6000 2023-11-21 09:32:58 1700559178 88.4000 2023-11-21 09:31:58 1700559118 88.4000 2023-11-21 09:30:58 1700559058 88.3000 2023-11-21 09:29:59 1700558999 88.4000 2023-11-21 09:28:58 1700558938 88.4000 2023-11-21 09:27:58 1700558878 88.3000 2023-11-21 09:26:58 1700558818 88.4000 2023-11-21 09:25:58 1700558758 88.2000 2023-11-21 09:24:59 1700558699 88.4000 2023-11-21 09:23:58 1700558638 88.4000 2023-11-21 09:22:58 1700558578 88.2000 2023-11-21 09:21:58 1700558518 88.5000 2023-11-21 09:20:58 1700558458 88.4000 2023-11-21 09:19:59 1700558399 88.4000 2023-11-21 09:18:58 1700558338 88.3000 2023-11-21 09:17:58 1700558278 88.4000 2023-11-21 09:16:58 1700558218 88.4000 2023-11-21 09:15:59 1700558159 88.4000 2023-11-21 09:14:58 1700558098 88.5000 2023-11-21 09:13:58 1700558038 88.5000 2023-11-21 09:12:58 1700557978 88.3000 2023-11-21 09:11:58 1700557918 88.3000 2023-11-21 09:10:59 1700557859 88.4000 2023-11-21 09:09:58 1700557798 88.4000 2023-11-21 09:08:58 1700557738 88.5000 2023-11-21 09:07:58 1700557678 88.6000 2023-11-21 09:06:58 1700557618 88.4000 2023-11-21 09:05:59 1700557559 88.4000 2023-11-21 09:04:58 1700557498 88.4000 2023-11-21 09:03:58 1700557438 88.3000 2023-11-21 09:02:58 1700557378 88.3000 2023-11-21 09:01:59 1700557319 87.8000 2023-11-21 09:00:58 1700557258 87.9000 2023-11-21 08:59:58 1700557198 87.9000 2023-11-21 08:58:58 1700557138 87.8000 2023-11-21 08:57:58 1700557078 87.6000 2023-11-21 08:56:59 1700557019 87.8000 2023-11-21 08:55:58 1700556958 87.4000 2023-11-21 08:54:58 1700556898 87.6000 2023-11-21 08:53:58 1700556838 87.4000 2023-11-21 08:52:58 1700556778 87.2000 2023-11-21 08:51:59 1700556719 86.9000 2023-11-21 08:50:58 1700556658 87.0000 2023-11-21 08:49:58 1700556598 86.9000 2023-11-21 08:48:58 1700556538 87.0000 2023-11-21 08:47:58 1700556478 86.7000 2023-11-21 08:46:59 1700556419 86.7000 2023-11-21 08:45:58 1700556358 86.5000 2023-11-21 08:44:58 1700556298 86.3000 2023-11-21 08:43:58 1700556238 86.2000 2023-11-21 08:42:59 1700556179 86.1000 2023-11-21 08:41:58 1700556118 85.9000 2023-11-21 08:40:58 1700556058 85.7000 2023-11-21 08:39:58 1700555998 85.4000 2023-11-21 08:38:58 1700555938 85.4000 2023-11-21 08:37:59 1700555879 85.3000 2023-11-21 08:36:58 1700555818 85.1000 2023-11-21 08:35:58 1700555758 84.9000 2023-11-21 08:34:58 1700555698 84.7000 2023-11-21 08:33:58 1700555638 84.8000 2023-11-21 08:32:59 1700555579 84.6000 2023-11-21 08:31:58 1700555518 84.5000 2023-11-21 08:30:58 1700555458 84.6000 2023-11-21 08:29:58 1700555398 84.3000 2023-11-21 08:28:59 1700555339 84.2000 2023-11-21 08:27:58 1700555278 84.3000 2023-11-21 08:26:58 1700555218 84.2000 2023-11-21 08:25:58 1700555158 84.3000 2023-11-21 08:24:58 1700555098 84.1000 2023-11-21 08:23:59 1700555039 84.4000 2023-11-21 08:22:58 1700554978 84.3000 2023-11-21 08:21:58 1700554918 84.2000 2023-11-21 08:20:58 1700554858 84.3000 2023-11-21 08:19:58 1700554798 84.5000 2023-11-21 08:18:59 1700554739 84.4000 2023-11-21 08:17:58 1700554678 84.5000 2023-11-21 08:16:58 1700554618 84.5000 2023-11-21 08:15:58 1700554558 84.5000 2023-11-21 08:14:59 1700554499 84.3000 2023-11-21 08:13:58 1700554438 84.3000 2023-11-21 08:12:58 1700554378 84.0000 2023-11-21 08:11:58 1700554318 84.6000 2023-11-21 08:10:58 1700554258 84.3000 2023-11-21 08:09:59 1700554199 84.4000 2023-11-21 08:08:58 1700554138 84.5000 2023-11-21 08:07:58 1700554078 84.4000 2023-11-21 08:06:58 1700554018 84.6000 2023-11-21 08:05:58 1700553958 84.7000 2023-11-21 08:04:59 1700553899 84.6000 2023-11-21 08:03:58 1700553838 85.0000 2023-11-21 08:02:58 1700553778 85.0000 2023-11-21 08:01:58 1700553718 85.1000 2023-11-21 08:00:59 1700553659 85.1000 2023-11-21 07:59:58 1700553598 85.1000 2023-11-21 07:58:58 1700553538 85.3000 2023-11-21 07:57:58 1700553478 85.1000 2023-11-21 07:56:58 1700553418 85.2000 2023-11-21 07:55:59 1700553359 85.1000 2023-11-21 07:54:58 1700553298 85.1000 2023-11-21 07:53:58 1700553238 85.2000 2023-11-21 07:52:58 1700553178 85.2000 2023-11-21 07:51:58 1700553118 85.2000 2023-11-21 07:50:59 1700553059 85.4000 2023-11-21 07:49:58 1700552998 85.4000 2023-11-21 07:48:58 1700552938 85.5000 2023-11-21 07:47:58 1700552878 85.5000 2023-11-21 07:46:58 1700552818 85.5000 2023-11-21 07:45:59 1700552759 85.4000 2023-11-21 07:44:58 1700552698 85.4000 2023-11-21 07:43:58 1700552638 85.4000 2023-11-21 07:42:58 1700552578 85.3000 2023-11-21 07:41:59 1700552519 85.3000 2023-11-21 07:39:58 1700552398 85.3000 2023-11-21 07:39:58 1700552398 85.3000 2023-11-21 07:38:58 1700552338 85.2000 2023-11-21 07:37:59 1700552279 85.3000 2023-11-21 07:36:58 1700552218 85.3000 2023-11-21 07:35:58 1700552158 85.3000 2023-11-21 07:34:58 1700552098 85.4000 2023-11-21 07:33:58 1700552038 85.4000 2023-11-21 07:32:59 1700551979 85.3000 2023-11-21 07:31:58 1700551918 85.4000 2023-11-21 07:30:58 1700551858 85.2000 2023-11-21 07:29:58 1700551798 85.2000 2023-11-21 07:28:58 1700551738 85.3000 2023-11-21 07:27:59 1700551679 85.2000 2023-11-21 07:26:58 1700551618 85.2000 2023-11-21 07:25:58 1700551558 85.1000 2023-11-21 07:24:58 1700551498 85.0000 2023-11-21 07:23:59 1700551439 85.2000 2023-11-21 07:22:58 1700551378 85.0000 2023-11-21 07:21:58 1700551318 85.3000 2023-11-21 07:20:58 1700551258 85.2000 2023-11-21 07:19:58 1700551198 85.1000 2023-11-21 07:18:59 1700551139 85.1000 2023-11-21 07:17:58 1700551078 85.2000 2023-11-21 07:16:58 1700551018 85.0000 2023-11-21 07:15:58 1700550958 85.2000 2023-11-21 07:14:58 1700550898 85.1000 2023-11-21 07:13:59 1700550839 85.0000 2023-11-21 07:12:58 1700550778 85.0000 2023-11-21 07:11:58 1700550718 85.1000 2023-11-21 07:10:58 1700550658 85.0000 2023-11-21 07:09:58 1700550598 85.2000 2023-11-21 07:08:59 1700550539 85.0000 2023-11-21 07:07:58 1700550478 85.0000 2023-11-21 07:06:58 1700550418 84.9000 2023-11-21 07:05:58 1700550358 85.1000 2023-11-21 07:04:59 1700550299 85.0000 2023-11-21 07:03:58 1700550238 85.0000 2023-11-21 07:02:58 1700550178 85.1000 2023-11-21 07:01:58 1700550118 85.2000 2023-11-21 07:00:58 1700550058 85.1000 2023-11-21 06:59:59 1700549999 85.0000 2023-11-21 06:58:58 1700549938 85.1000 2023-11-21 06:57:58 1700549878 85.0000 2023-11-21 06:56:58 1700549818 85.1000 2023-11-21 06:55:59 1700549759 85.2000 2023-11-21 06:54:58 1700549698 85.4000 2023-11-21 06:53:58 1700549638 85.2000 2023-11-21 06:52:58 1700549578 85.4000 2023-11-21 06:51:58 1700549518 85.3000 2023-11-21 06:50:59 1700549459 85.4000 2023-11-21 06:49:58 1700549398 85.4000 2023-11-21 06:48:58 1700549338 85.4000 2023-11-21 06:47:58 1700549278 85.4000 2023-11-21 06:46:58 1700549218 85.3000 2023-11-21 06:45:59 1700549159 85.3000 2023-11-21 06:44:58 1700549098 85.3000 2023-11-21 06:43:58 1700549038 85.1000 2023-11-21 06:42:58 1700548978 85.3000 2023-11-21 06:41:58 1700548918 85.3000 2023-11-21 06:40:59 1700548859 85.4000 2023-11-21 06:39:58 1700548798 85.3000 2023-11-21 06:38:58 1700548738 85.2000 2023-11-21 06:37:58 1700548678 85.4000 2023-11-21 06:36:59 1700548619 85.3000 2023-11-21 06:35:58 1700548558 85.4000 2023-11-21 06:34:58 1700548498 85.3000 2023-11-21 06:33:58 1700548438 85.4000 2023-11-21 06:32:58 1700548378 85.4000 2023-11-21 06:31:59 1700548319 85.5000 2023-11-21 06:30:58 1700548258 85.5000 2023-11-21 06:29:58 1700548198 85.6000 2023-11-21 06:28:58 1700548138 85.5000 2023-11-21 06:27:58 1700548078 85.6000 2023-11-21 06:26:59 1700548019 85.6000 2023-11-21 06:25:58 1700547958 85.8000 2023-11-21 06:24:58 1700547898 85.8000 2023-11-21 06:23:58 1700547838 85.8000 2023-11-21 06:22:59 1700547779 85.8000 2023-11-21 06:21:58 1700547718 85.9000 2023-11-21 06:20:58 1700547658 85.9000 2023-11-21 06:19:58 1700547598 85.7000 2023-11-21 06:18:58 1700547538 85.9000 2023-11-21 06:17:59 1700547479 85.7000 2023-11-21 06:16:58 1700547418 85.8000 2023-11-21 06:15:58 1700547358 85.8000 2023-11-21 06:14:58 1700547298 85.5000 2023-11-21 06:13:58 1700547238 85.4000 2023-11-21 06:12:59 1700547179 85.5000 2023-11-21 06:11:58 1700547118 85.4000 2023-11-21 06:10:58 1700547058 85.3000 2023-11-21 06:09:58 1700546998 85.2000 2023-11-21 06:08:59 1700546939 85.3000 2023-11-21 06:07:58 1700546878 85.2000 2023-11-21 06:06:58 1700546818 85.5000 2023-11-21 06:05:58 1700546758 85.4000 2023-11-21 06:04:58 1700546698 85.4000 2023-11-21 06:03:59 1700546639 85.5000 2023-11-21 06:02:58 1700546578 85.5000 2023-11-21 06:01:58 1700546518 85.5000 2023-11-21 06:00:58 1700546458 85.6000 2023-11-21 05:59:58 1700546398 85.6000 2023-11-21 05:58:59 1700546339 85.5000 2023-11-21 05:57:58 1700546278 85.3000 2023-11-21 05:56:58 1700546218 85.3000 2023-11-21 05:55:58 1700546158 85.4000 2023-11-21 05:54:58 1700546098 85.3000 2023-11-21 05:52:58 1700545978 85.4000 2023-11-21 05:52:58 1700545978 85.4000 2023-11-21 05:51:58 1700545918 85.6000 2023-11-21 05:50:59 1700545859 85.5000 2023-11-21 05:49:58 1700545798 85.7000 2023-11-21 05:48:58 1700545738 85.7000 2023-11-21 05:47:58 1700545678 85.7000 2023-11-21 05:46:59 1700545619 85.5000 2023-11-21 05:45:58 1700545558 85.7000 2023-11-21 05:44:58 1700545498 85.6000 2023-11-21 05:43:58 1700545438 85.7000 2023-11-21 05:42:58 1700545378 85.7000 2023-11-21 05:41:59 1700545319 85.7000 2023-11-21 05:40:58 1700545258 85.9000 2023-11-21 05:39:58 1700545198 85.7000 2023-11-21 05:38:58 1700545138 85.7000 2023-11-21 05:37:58 1700545078 85.7000 2023-11-21 05:36:59 1700545019 85.7000 2023-11-21 05:35:58 1700544958 85.6000 2023-11-21 05:34:58 1700544898 85.7000 2023-11-21 05:33:58 1700544838 85.6000 2023-11-21 05:32:59 1700544779 85.7000 2023-11-21 05:31:58 1700544718 85.8000 2023-11-21 05:30:58 1700544658 86.0000 2023-11-21 05:29:58 1700544598 86.1000 2023-11-21 05:28:58 1700544538 86.0000 2023-11-21 05:27:59 1700544479 86.1000 2023-11-21 05:26:58 1700544418 86.3000 2023-11-21 05:25:58 1700544358 86.4000 2023-11-21 05:24:58 1700544298 86.5000 2023-11-21 05:23:58 1700544238 86.6000 2023-11-21 05:22:59 1700544179 86.5000 2023-11-21 05:21:58 1700544118 86.5000 2023-11-21 05:20:58 1700544058 86.5000 2023-11-21 05:19:58 1700543998 86.5000 2023-11-21 05:18:58 1700543938 86.4000 2023-11-21 05:17:59 1700543879 86.5000 2023-11-21 05:16:58 1700543818 86.5000 2023-11-21 05:15:58 1700543758 86.6000 2023-11-21 05:14:58 1700543698 86.3000 2023-11-21 05:13:59 1700543639 86.5000 2023-11-21 05:12:58 1700543578 86.4000 2023-11-21 05:11:58 1700543518 86.4000 2023-11-21 05:10:58 1700543458 86.4000 2023-11-21 05:09:58 1700543398 86.3000 2023-11-21 05:08:59 1700543339 86.4000 2023-11-21 05:07:58 1700543278 86.5000 2023-11-21 05:06:58 1700543218 86.6000 2023-11-21 05:05:58 1700543158 86.6000 2023-11-21 05:04:58 1700543098 86.7000 2023-11-21 05:03:59 1700543039 86.9000 2023-11-21 05:02:58 1700542978 87.0000 2023-11-21 05:01:58 1700542918 87.0000 2023-11-21 05:00:58 1700542858 87.0000 2023-11-21 04:59:59 1700542799 87.0000 2023-11-21 04:58:58 1700542738 86.8000 2023-11-21 04:57:58 1700542678 86.8000 2023-11-21 04:56:58 1700542618 86.7000 2023-11-21 04:55:58 1700542558 86.5000 2023-11-21 04:54:59 1700542499 86.7000 2023-11-21 04:53:58 1700542438 86.7000 2023-11-21 04:52:58 1700542378 86.6000 2023-11-21 04:51:58 1700542318 86.8000 2023-11-21 04:50:58 1700542258 86.9000 2023-11-21 04:49:59 1700542199 87.0000 2023-11-21 04:48:58 1700542138 87.1000 2023-11-21 04:47:58 1700542078 87.1000 2023-11-21 04:46:58 1700542018 86.9000 2023-11-21 04:45:59 1700541959 87.1000 2023-11-21 04:44:58 1700541898 87.2000 2023-11-21 04:43:58 1700541838 87.2000 2023-11-21 04:42:58 1700541778 87.2000 2023-11-21 04:41:58 1700541718 87.2000 2023-11-21 04:40:59 1700541659 87.4000 2023-11-21 04:39:58 1700541598 87.2000 2023-11-21 04:38:58 1700541538 87.1000 2023-11-21 04:37:58 1700541478 87.3000 2023-11-21 04:36:58 1700541418 87.0000 2023-11-21 04:35:59 1700541359 87.0000 2023-11-21 04:34:58 1700541298 86.8000 2023-11-21 04:33:58 1700541238 86.9000 2023-11-21 04:32:58 1700541178 87.0000 2023-11-21 04:31:59 1700541119 86.9000 2023-11-21 04:30:58 1700541058 87.0000 2023-11-21 04:29:58 1700540998 87.2000 2023-11-21 04:28:58 1700540938 87.1000 2023-11-21 04:27:58 1700540878 87.2000 2023-11-21 04:26:59 1700540819 87.1000 2023-11-21 04:25:58 1700540758 87.4000 2023-11-21 04:24:58 1700540698 87.4000 2023-11-21 04:23:58 1700540638 87.5000 2023-11-21 04:22:58 1700540578 87.9000 2023-11-21 04:21:59 1700540519 87.6000 2023-11-21 04:20:58 1700540458 87.5000 2023-11-21 04:19:58 1700540398 87.4000 2023-11-21 04:18:58 1700540338 87.2000 2023-11-21 04:17:58 1700540278 87.2000 2023-11-21 04:16:59 1700540219 87.3000 2023-11-21 04:15:58 1700540158 87.3000 2023-11-21 04:14:58 1700540098 87.1000 2023-11-21 04:13:58 1700540038 87.1000 2023-11-21 04:12:58 1700539978 87.2000 2023-11-21 04:11:59 1700539919 87.2000 2023-11-21 04:10:58 1700539858 86.9000 2023-11-21 04:09:58 1700539798 86.8000 2023-11-21 04:08:58 1700539738 86.6000 2023-11-21 04:07:59 1700539679 86.6000 2023-11-21 04:06:58 1700539618 86.7000 2023-11-21 04:05:58 1700539558 86.4000 2023-11-21 04:04:58 1700539498 86.3000 2023-11-21 04:03:58 1700539438 86.3000 2023-11-21 04:02:59 1700539379 86.2000 2023-11-21 04:01:58 1700539318 86.2000 2023-11-21 04:00:58 1700539258 86.3000 2023-11-21 03:59:58 1700539198 86.1000 2023-11-21 03:58:58 1700539138 86.3000 2023-11-21 03:57:59 1700539079 86.4000 2023-11-21 03:56:58 1700539018 86.3000 2023-11-21 03:55:58 1700538958 86.2000 2023-11-21 03:54:58 1700538898 86.3000 2023-11-21 03:53:58 1700538838 86.4000 2023-11-21 03:52:59 1700538779 86.5000 2023-11-21 03:51:58 1700538718 86.4000 2023-11-21 03:50:58 1700538658 86.3000 2023-11-21 03:49:58 1700538598 86.4000 2023-11-21 03:48:59 1700538539 86.4000 2023-11-21 03:47:58 1700538478 86.3000 2023-11-21 03:46:58 1700538418 86.2000 2023-11-21 03:45:58 1700538358 86.3000 2023-11-21 03:44:58 1700538298 86.1000 2023-11-21 03:43:59 1700538239 85.8000 2023-11-21 03:42:58 1700538178 85.8000 2023-11-21 03:41:58 1700538118 85.5000 2023-11-21 03:40:58 1700538058 85.6000 2023-11-21 03:39:58 1700537998 85.5000 2023-11-21 03:38:59 1700537939 85.5000 2023-11-21 03:37:58 1700537878 85.5000 2023-11-21 03:36:58 1700537818 85.4000 2023-11-21 03:35:58 1700537758 85.5000 2023-11-21 03:34:58 1700537698 85.4000 2023-11-21 03:33:59 1700537639 85.4000 2023-11-21 03:32:58 1700537578 85.4000 2023-11-21 03:31:58 1700537518 85.2000 2023-11-21 03:30:58 1700537458 85.4000 2023-11-21 03:29:59 1700537399 85.3000 2023-11-21 03:28:58 1700537338 85.3000 2023-11-21 03:27:58 1700537278 85.5000 2023-11-21 03:26:58 1700537218 85.4000 2023-11-21 03:25:58 1700537158 85.6000 2023-11-21 03:23:58 1700537038 85.5000 2023-11-21 03:23:58 1700537038 85.5000 2023-11-21 03:22:58 1700536978 85.8000 2023-11-21 03:21:59 1700536919 85.9000 2023-11-21 03:20:58 1700536858 85.8000 2023-11-21 03:19:58 1700536798 85.9000 2023-11-21 03:18:58 1700536738 85.9000 2023-11-21 03:17:58 1700536678 85.9000 2023-11-21 03:16:59 1700536619 86.0000 2023-11-21 03:15:58 1700536558 86.0000 2023-11-21 03:14:58 1700536498 85.9000 2023-11-21 03:13:58 1700536438 85.8000 2023-11-21 03:12:59 1700536379 85.8000 2023-11-21 03:11:58 1700536318 86.0000 2023-11-21 03:10:58 1700536258 85.8000 2023-11-21 03:09:58 1700536198 85.9000 2023-11-21 03:08:58 1700536138 85.7000 2023-11-21 03:07:59 1700536079 85.8000 2023-11-21 03:06:58 1700536018 85.8000 2023-11-21 03:05:58 1700535958 85.7000 2023-11-21 03:04:58 1700535898 85.5000 2023-11-21 03:03:58 1700535838 85.7000 2023-11-21 03:02:59 1700535779 85.5000 2023-11-21 03:01:58 1700535718 85.5000 2023-11-21 03:00:58 1700535658 85.6000 2023-11-21 02:59:58 1700535598 85.5000 2023-11-21 02:58:58 1700535538 85.6000 2023-11-21 02:57:59 1700535479 85.7000 2023-11-21 02:56:58 1700535418 85.5000 2023-11-21 02:55:58 1700535358 85.9000 2023-11-21 02:54:58 1700535298 85.8000 2023-11-21 02:53:59 1700535239 85.9000 2023-11-21 02:52:58 1700535178 85.7000 2023-11-21 02:51:58 1700535118 85.5000 2023-11-21 02:50:58 1700535058 85.4000 2023-11-21 02:49:58 1700534998 85.4000 2023-11-21 02:48:59 1700534939 85.1000 2023-11-21 02:47:58 1700534878 84.8000 2023-11-21 02:46:58 1700534818 84.7000 2023-11-21 02:45:58 1700534758 84.6000 2023-11-21 02:44:58 1700534698 84.2000 2023-11-21 02:43:59 1700534639 83.8000 2023-11-21 02:42:58 1700534578 83.7000 2023-11-21 02:41:58 1700534518 83.7000 2023-11-21 02:40:58 1700534458 83.6000 2023-11-21 02:39:58 1700534398 83.4000 2023-11-21 02:38:59 1700534339 83.2000 2023-11-21 02:37:58 1700534278 83.0000 2023-11-21 02:36:58 1700534218 82.9000 2023-11-21 02:35:58 1700534158 82.8000 2023-11-21 02:34:59 1700534099 82.7000 2023-11-21 02:33:58 1700534038 82.6000 2023-11-21 02:32:58 1700533978 82.7000 2023-11-21 02:31:58 1700533918 82.8000 2023-11-21 02:30:58 1700533858 83.2000 2023-11-21 02:29:59 1700533799 83.6000 2023-11-21 02:28:58 1700533738 83.8000 2023-11-21 02:27:58 1700533678 83.8000 2023-11-21 02:26:58 1700533618 84.3000 2023-11-21 02:25:58 1700533558 84.2000 2023-11-21 02:24:59 1700533499 84.4000 2023-11-21 02:23:58 1700533438 84.3000 2023-11-21 02:22:58 1700533378 84.2000 2023-11-21 02:21:58 1700533318 84.1000 2023-11-21 02:20:58 1700533258 84.2000 2023-11-21 02:19:59 1700533199 84.4000 2023-11-21 02:18:58 1700533138 84.3000 2023-11-21 02:17:58 1700533078 84.5000 2023-11-21 02:16:58 1700533018 84.5000 2023-11-21 02:15:59 1700532959 84.6000 2023-11-21 02:14:58 1700532898 84.7000 2023-11-21 02:13:58 1700532838 84.8000 2023-11-21 02:12:58 1700532778 84.8000 2023-11-21 02:11:58 1700532718 85.0000 2023-11-21 02:10:59 1700532659 85.1000 2023-11-21 02:09:58 1700532598 85.1000 2023-11-21 02:08:58 1700532538 85.0000 2023-11-21 02:07:58 1700532478 85.0000 2023-11-21 02:06:59 1700532419 85.3000 2023-11-21 02:05:58 1700532358 85.4000 2023-11-21 02:04:58 1700532298 85.5000 2023-11-21 02:03:58 1700532238 85.5000 2023-11-21 02:02:58 1700532178 85.7000 2023-11-21 02:01:59 1700532119 85.8000 2023-11-21 02:00:58 1700532058 85.9000 2023-11-21 01:59:58 1700531998 86.1000 2023-11-21 01:58:58 1700531938 86.0000 2023-11-21 01:57:58 1700531878 86.2000 2023-11-21 01:56:59 1700531819 86.2000 2023-11-21 01:55:58 1700531758 86.1000 2023-11-21 01:54:58 1700531698 86.3000 2023-11-21 01:53:58 1700531638 86.3000 2023-11-21 01:52:58 1700531578 86.3000 2023-11-21 01:51:59 1700531519 86.1000 2023-11-21 01:50:58 1700531458 86.3000 2023-11-21 01:49:58 1700531398 86.5000 2023-11-21 01:48:58 1700531338 86.6000 2023-11-21 01:47:58 1700531278 86.9000 2023-11-21 01:46:59 1700531219 86.9000 2023-11-21 01:45:58 1700531158 86.8000 2023-11-21 01:44:58 1700531098 86.8000 2023-11-21 01:43:58 1700531038 87.2000 2023-11-21 01:42:59 1700530979 87.1000 2023-11-21 01:41:58 1700530918 87.0000 2023-11-21 01:40:58 1700530858 87.0000 2023-11-21 01:39:58 1700530798 87.1000 2023-11-21 01:38:58 1700530738 87.2000 2023-11-21 01:37:59 1700530679 87.2000 2023-11-21 01:36:58 1700530618 87.1000 2023-11-21 01:35:58 1700530558 87.3000 2023-11-21 01:34:58 1700530498 87.3000 2023-11-21 01:33:58 1700530438 87.5000 2023-11-21 01:32:59 1700530379 87.6000 2023-11-21 01:31:58 1700530318 87.7000 2023-11-21 01:30:58 1700530258 87.7000 2023-11-21 01:29:58 1700530198 87.7000 2023-11-21 01:28:59 1700530139 88.0000 2023-11-21 01:27:58 1700530078 87.9000 2023-11-21 01:26:58 1700530018 88.0000 2023-11-21 01:25:58 1700529958 88.3000 2023-11-21 01:24:58 1700529898 88.5000 2023-11-21 01:23:59 1700529839 88.3000 2023-11-21 01:22:58 1700529778 88.2000 2023-11-21 01:21:58 1700529718 88.3000 2023-11-21 01:20:58 1700529658 88.4000 2023-11-21 01:19:58 1700529598 88.3000 2023-11-21 01:18:59 1700529539 88.2000 2023-11-21 01:17:58 1700529478 88.3000 2023-11-21 01:16:58 1700529418 88.5000 2023-11-21 01:15:58 1700529358 88.5000 2023-11-21 01:14:58 1700529298 88.6000 2023-11-21 01:13:59 1700529239 88.6000 2023-11-21 01:12:58 1700529178 88.7000 2023-11-21 01:11:58 1700529118 88.7000 2023-11-21 01:10:58 1700529058 88.8000 2023-11-21 01:09:59 1700528999 89.0000 2023-11-21 01:08:58 1700528938 88.7000 2023-11-21 01:07:58 1700528878 88.8000 2023-11-21 01:06:58 1700528818 88.8000 2023-11-21 01:05:58 1700528758 88.6000 2023-11-21 01:04:59 1700528699 88.7000 2023-11-21 01:03:58 1700528638 88.9000 2023-11-21 01:02:58 1700528578 88.9000 2023-11-21 01:01:58 1700528518 88.8000 2023-11-21 01:00:58 1700528458 88.9000 2023-11-21 00:59:59 1700528399 88.8000 2023-11-21 00:58:58 1700528338 89.0000 2023-11-21 00:57:58 1700528278 88.8000 2023-11-21 00:56:58 1700528218 89.1000 2023-11-21 00:55:58 1700528158 89.0000 2023-11-21 00:54:59 1700528099 89.1000 2023-11-21 00:53:58 1700528038 89.1000 2023-11-21 00:52:58 1700527978 89.1000 2023-11-21 00:51:58 1700527918 89.2000 2023-11-21 00:50:59 1700527859 89.0000 2023-11-21 00:49:58 1700527798 89.0000 2023-11-21 00:48:58 1700527738 89.1000 2023-11-21 00:47:58 1700527678 89.0000 2023-11-21 00:46:58 1700527618 88.9000 2023-11-21 00:45:59 1700527559 88.9000 2023-11-21 00:44:58 1700527498 88.6000 2023-11-21 00:43:58 1700527438 88.6000 2023-11-21 00:42:58 1700527378 88.5000 2023-11-21 00:41:58 1700527318 88.3000 2023-11-21 00:40:59 1700527259 88.3000 2023-11-21 00:39:58 1700527198 88.0000 2023-11-21 00:38:58 1700527138 87.9000 2023-11-21 00:37:58 1700527078 88.0000 2023-11-21 00:36:58 1700527018 88.0000 2023-11-21 00:35:59 1700526959 87.8000 2023-11-21 00:34:58 1700526898 87.8000 2023-11-21 00:33:58 1700526838 87.8000 2023-11-21 00:32:58 1700526778 87.9000 2023-11-21 00:31:59 1700526719 88.0000 2023-11-21 00:30:58 1700526658 87.9000 2023-11-21 00:29:58 1700526598 87.7000 2023-11-21 00:28:58 1700526538 87.7000 2023-11-21 00:27:58 1700526478 87.8000 2023-11-21 00:26:59 1700526419 87.7000 2023-11-21 00:25:58 1700526358 87.6000 2023-11-21 00:24:58 1700526298 87.6000 2023-11-21 00:23:58 1700526238 87.7000 2023-11-21 00:22:58 1700526178 87.7000 2023-11-21 00:21:59 1700526119 87.7000 2023-11-21 00:20:58 1700526058 87.6000 2023-11-21 00:19:58 1700525998 87.5000 2023-11-21 00:18:58 1700525938 87.5000 2023-11-21 00:17:58 1700525878 87.6000 2023-11-21 00:16:59 1700525819 87.8000 2023-11-21 00:15:58 1700525758 87.6000 2023-11-21 00:14:58 1700525698 87.7000 2023-11-21 00:13:58 1700525638 87.7000 2023-11-21 00:12:59 1700525579 87.6000 2023-11-21 00:11:58 1700525518 87.7000 2023-11-21 00:10:58 1700525458 87.6000 2023-11-21 00:09:58 1700525398 87.4000 2023-11-21 00:08:58 1700525338 87.6000 2023-11-21 00:07:59 1700525279 87.6000 2023-11-21 00:06:58 1700525218 87.9000 2023-11-21 00:05:58 1700525158 87.6000 2023-11-21 00:04:58 1700525098 87.2000 2023-11-21 00:03:58 1700525038 87.1000 2023-11-21 00:02:59 1700524979 87.0000 2023-11-21 00:01:59 1700524919 87.0000 2023-11-21 00:00:58 1700524858 87.0000