#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-20 23:59:58   1700524798  86.9000
 2023-11-20 23:58:58   1700524738  87.1000
 2023-11-20 23:57:58   1700524678  86.9000
 2023-11-20 23:56:59   1700524619  87.2000
 2023-11-20 23:55:58   1700524558  87.0000
 2023-11-20 23:54:58   1700524498  86.9000
 2023-11-20 23:53:58   1700524438  87.0000
 2023-11-20 23:52:58   1700524378  86.6000
 2023-11-20 23:51:59   1700524319  86.3000
 2023-11-20 23:50:58   1700524258  86.1000
 2023-11-20 23:49:58   1700524198  85.8000
 2023-11-20 23:48:58   1700524138  85.7000
 2023-11-20 23:47:59   1700524079  85.6000
 2023-11-20 23:46:58   1700524018  85.4000
 2023-11-20 23:45:58   1700523958  85.7000
 2023-11-20 23:44:58   1700523898  85.2000
 2023-11-20 23:43:58   1700523838  84.6000
 2023-11-20 23:42:59   1700523779  83.9000
 2023-11-20 23:41:58   1700523718  83.4000
 2023-11-20 23:40:58   1700523658  82.9000
 2023-11-20 23:39:58   1700523598  82.6000
 2023-11-20 23:38:58   1700523538  82.2000
 2023-11-20 23:37:59   1700523479  81.7000
 2023-11-20 23:36:58   1700523418  81.4000
 2023-11-20 23:35:58   1700523358  81.2000
 2023-11-20 23:34:58   1700523298  81.0000
 2023-11-20 23:33:59   1700523239  80.9000
 2023-11-20 23:32:58   1700523178  80.7000
 2023-11-20 23:31:58   1700523118  80.4000
 2023-11-20 23:30:58   1700523058  80.3000
 2023-11-20 23:29:58   1700522998  80.3000
 2023-11-20 23:28:59   1700522939  80.1000
 2023-11-20 23:27:58   1700522878  80.0000
 2023-11-20 23:26:58   1700522818  79.6000
 2023-11-20 23:25:58   1700522758  79.6000
 2023-11-20 23:24:58   1700522698  79.6000
 2023-11-20 23:23:59   1700522639  79.4000
 2023-11-20 23:22:58   1700522578  79.4000
 2023-11-20 23:21:58   1700522518  79.2000
 2023-11-20 23:20:58   1700522458  79.4000
 2023-11-20 23:19:58   1700522398  79.4000
 2023-11-20 23:18:59   1700522339  79.5000
 2023-11-20 23:17:58   1700522278  79.6000
 2023-11-20 23:16:58   1700522218  80.0000
 2023-11-20 23:15:58   1700522158  80.0000
 2023-11-20 23:14:59   1700522099  79.9000
 2023-11-20 23:13:58   1700522038  80.0000
 2023-11-20 23:12:58   1700521978  80.0000
 2023-11-20 23:11:58   1700521918  80.0000
 2023-11-20 23:10:58   1700521858  79.6000
 2023-11-20 23:09:59   1700521799  79.7000
 2023-11-20 23:08:58   1700521738  80.0000
 2023-11-20 23:07:58   1700521678  80.2000
 2023-11-20 23:06:58   1700521618  80.1000
 2023-11-20 23:05:59   1700521559  80.1000
 2023-11-20 23:04:58   1700521498  80.1000
 2023-11-20 23:03:58   1700521438  80.0000
 2023-11-20 23:02:58   1700521378  80.3000
 2023-11-20 23:01:58   1700521318  80.3000
 2023-11-20 23:00:59   1700521259  80.4000
 2023-11-20 22:59:58   1700521198  80.3000
 2023-11-20 22:58:58   1700521138  80.0000
 2023-11-20 22:57:58   1700521078  79.7000
 2023-11-20 22:56:58   1700521018  79.3000
 2023-11-20 22:55:59   1700520959  79.1000
 2023-11-20 22:54:58   1700520898  79.0000
 2023-11-20 22:53:58   1700520838  79.2000
 2023-11-20 22:52:58   1700520778  79.2000
 2023-11-20 22:51:58   1700520718  79.5000
 2023-11-20 22:50:59   1700520659  79.4000
 2023-11-20 22:49:58   1700520598  79.6000
 2023-11-20 22:48:58   1700520538  79.7000
 2023-11-20 22:47:58   1700520478  80.0000
 2023-11-20 22:46:59   1700520419  79.8000
 2023-11-20 22:45:58   1700520358  80.1000
 2023-11-20 22:44:58   1700520298  79.9000
 2023-11-20 22:43:58   1700520238  80.3000
 2023-11-20 22:42:58   1700520178  80.2000
 2023-11-20 22:41:59   1700520119  80.1000
 2023-11-20 22:40:58   1700520058  80.3000
 2023-11-20 22:39:58   1700519998  80.4000
 2023-11-20 22:38:58   1700519938  80.5000
 2023-11-20 22:37:58   1700519878  80.8000
 2023-11-20 22:36:59   1700519819  80.8000
 2023-11-20 22:35:58   1700519758  80.7000
 2023-11-20 22:34:58   1700519698  80.7000
 2023-11-20 22:33:58   1700519638  80.9000
 2023-11-20 22:32:58   1700519578  80.9000
 2023-11-20 22:31:59   1700519519  80.8000
 2023-11-20 22:30:58   1700519458  81.1000
 2023-11-20 22:29:58   1700519398  81.0000
 2023-11-20 22:28:58   1700519338  80.9000
 2023-11-20 22:27:59   1700519279  80.9000
 2023-11-20 22:26:58   1700519218  80.7000
 2023-11-20 22:25:58   1700519158  80.6000
 2023-11-20 22:24:58   1700519098  80.5000
 2023-11-20 22:23:58   1700519038  80.6000
 2023-11-20 22:22:59   1700518979  80.5000
 2023-11-20 22:21:58   1700518918  80.4000
 2023-11-20 22:20:58   1700518858  80.2000
 2023-11-20 22:19:58   1700518798  80.1000
 2023-11-20 22:18:58   1700518738  80.2000
 2023-11-20 22:17:59   1700518679  80.1000
 2023-11-20 22:16:58   1700518618  80.0000
 2023-11-20 22:15:58   1700518558  80.1000
 2023-11-20 22:14:58   1700518498  80.0000
 2023-11-20 22:13:58   1700518438  79.6000
 2023-11-20 22:12:59   1700518379  79.6000
 2023-11-20 22:11:58   1700518318  79.5000
 2023-11-20 22:10:58   1700518258  79.4000
 2023-11-20 22:09:58   1700518198  79.2000
 2023-11-20 22:08:59   1700518139  79.2000
 2023-11-20 22:07:58   1700518078  79.1000
 2023-11-20 22:06:58   1700518018  79.0000
 2023-11-20 22:05:58   1700517958  79.1000
 2023-11-20 22:04:58   1700517898  79.3000
 2023-11-20 22:03:59   1700517839  79.4000
 2023-11-20 22:02:58   1700517778  79.5000
 2023-11-20 22:01:58   1700517718  79.4000
 2023-11-20 22:00:58   1700517658  79.3000
 2023-11-20 21:59:58   1700517598  79.5000
 2023-11-20 21:58:59   1700517539  79.6000
 2023-11-20 21:57:58   1700517478  80.0000
 2023-11-20 21:56:58   1700517418  80.3000
 2023-11-20 21:55:58   1700517358  80.2000
 2023-11-20 21:54:59   1700517299  80.3000
 2023-11-20 21:53:58   1700517238  80.0000
 2023-11-20 21:52:58   1700517178  80.2000
 2023-11-20 21:51:58   1700517118  80.2000
 2023-11-20 21:50:58   1700517058  80.5000
 2023-11-20 21:49:59   1700516999  80.4000
 2023-11-20 21:48:58   1700516938  80.3000
 2023-11-20 21:47:58   1700516878  80.3000
 2023-11-20 21:46:58   1700516818  80.2000
 2023-11-20 21:45:58   1700516758  80.3000
 2023-11-20 21:44:59   1700516699  80.1000
 2023-11-20 21:43:58   1700516638  80.3000
 2023-11-20 21:42:58   1700516578  80.3000
 2023-11-20 21:41:58   1700516518  80.4000
 2023-11-20 21:40:59   1700516459  80.3000
 2023-11-20 21:39:58   1700516398  80.6000
 2023-11-20 21:38:58   1700516338  80.5000
 2023-11-20 21:37:58   1700516278  80.8000
 2023-11-20 21:36:58   1700516218  80.5000
 2023-11-20 21:35:59   1700516159  80.7000
 2023-11-20 21:34:58   1700516098  80.8000
 2023-11-20 21:33:58   1700516038  80.7000
 2023-11-20 21:32:58   1700515978  80.7000
 2023-11-20 21:31:58   1700515918  80.8000
 2023-11-20 21:30:59   1700515859  80.9000
 2023-11-20 21:29:58   1700515798  80.8000
 2023-11-20 21:28:58   1700515738  81.0000
 2023-11-20 21:27:58   1700515678  80.8000
 2023-11-20 21:26:58   1700515618  80.8000
 2023-11-20 21:25:59   1700515559  80.9000
 2023-11-20 21:24:58   1700515498  80.8000
 2023-11-20 21:23:58   1700515438  80.9000
 2023-11-20 21:22:58   1700515378  80.9000
 2023-11-20 21:21:59   1700515319  81.0000
 2023-11-20 21:20:58   1700515258  80.8000
 2023-11-20 21:19:58   1700515198  80.9000
 2023-11-20 21:18:58   1700515138  81.0000
 2023-11-20 21:17:58   1700515078  81.0000
 2023-11-20 21:16:59   1700515019  80.9000
 2023-11-20 21:15:58   1700514958  80.7000
 2023-11-20 21:13:59   1700514839  81.0000
 2023-11-20 21:13:59   1700514839  81.0000
 2023-11-20 21:12:58   1700514778  80.9000
 2023-11-20 21:11:58   1700514718  80.7000
 2023-11-20 21:10:58   1700514658  80.7000
 2023-11-20 21:09:58   1700514598  80.9000
 2023-11-20 21:08:59   1700514539  80.9000
 2023-11-20 21:07:58   1700514478  80.7000
 2023-11-20 21:06:58   1700514418  80.7000
 2023-11-20 21:05:58   1700514358  80.5000
 2023-11-20 21:04:58   1700514298  80.4000
 2023-11-20 21:03:59   1700514239  80.5000
 2023-11-20 21:02:58   1700514178  80.5000
 2023-11-20 21:01:58   1700514118  80.5000
 2023-11-20 21:00:58   1700514058  80.6000
 2023-11-20 20:59:58   1700513998  80.5000
 2023-11-20 20:58:59   1700513939  80.5000
 2023-11-20 20:57:58   1700513878  80.4000
 2023-11-20 20:56:58   1700513818  80.3000
 2023-11-20 20:55:58   1700513758  80.3000
 2023-11-20 20:54:59   1700513699  80.4000
 2023-11-20 20:53:58   1700513638  80.3000
 2023-11-20 20:52:58   1700513578  80.5000
 2023-11-20 20:51:58   1700513518  80.8000
 2023-11-20 20:50:58   1700513458  80.8000
 2023-11-20 20:49:59   1700513399  80.8000
 2023-11-20 20:48:58   1700513338  80.9000
 2023-11-20 20:47:58   1700513278  80.7000
 2023-11-20 20:46:58   1700513218  80.8000
 2023-11-20 20:45:58   1700513158  81.1000
 2023-11-20 20:44:59   1700513099  81.1000
 2023-11-20 20:43:58   1700513038  81.4000
 2023-11-20 20:42:58   1700512978  81.5000
 2023-11-20 20:41:58   1700512918  81.6000
 2023-11-20 20:40:59   1700512859  81.7000
 2023-11-20 20:39:58   1700512798  81.6000
 2023-11-20 20:38:58   1700512738  81.6000
 2023-11-20 20:37:58   1700512678  81.6000
 2023-11-20 20:36:58   1700512618  81.5000
 2023-11-20 20:35:59   1700512559  81.5000
 2023-11-20 20:34:58   1700512498  81.5000
 2023-11-20 20:33:58   1700512438  81.9000
 2023-11-20 20:32:58   1700512378  81.9000
 2023-11-20 20:31:58   1700512318  82.1000
 2023-11-20 20:30:59   1700512259  82.2000
 2023-11-20 20:29:58   1700512198  82.3000
 2023-11-20 20:28:58   1700512138  82.1000
 2023-11-20 20:27:58   1700512078  82.2000
 2023-11-20 20:26:58   1700512018  82.2000
 2023-11-20 20:25:59   1700511959  82.2000
 2023-11-20 20:24:58   1700511898  82.1000
 2023-11-20 20:23:58   1700511838  81.8000
 2023-11-20 20:22:58   1700511778  81.9000
 2023-11-20 20:21:59   1700511719  81.6000
 2023-11-20 20:20:58   1700511658  81.5000
 2023-11-20 20:19:58   1700511598  81.2000
 2023-11-20 20:18:58   1700511538  81.1000
 2023-11-20 20:17:58   1700511478  81.0000
 2023-11-20 20:16:59   1700511419  81.2000
 2023-11-20 20:15:58   1700511358  81.2000
 2023-11-20 20:14:58   1700511298  81.3000
 2023-11-20 20:13:58   1700511238  81.3000
 2023-11-20 20:12:58   1700511178  81.2000
 2023-11-20 20:11:59   1700511119  80.9000
 2023-11-20 20:10:58   1700511058  80.9000
 2023-11-20 20:09:58   1700510998  81.3000
 2023-11-20 20:08:58   1700510938  81.6000
 2023-11-20 20:07:59   1700510879  81.7000
 2023-11-20 20:06:58   1700510818  81.7000
 2023-11-20 20:05:58   1700510758  81.9000
 2023-11-20 20:04:58   1700510698  81.8000
 2023-11-20 20:03:58   1700510638  82.1000
 2023-11-20 20:02:59   1700510579  81.9000
 2023-11-20 20:01:58   1700510518  81.6000
 2023-11-20 20:00:58   1700510458  81.6000
 2023-11-20 19:59:58   1700510398  81.2000
 2023-11-20 19:58:58   1700510338  80.7000
 2023-11-20 19:57:59   1700510279  80.4000
 2023-11-20 19:56:58   1700510218  80.2000
 2023-11-20 19:55:58   1700510158  80.4000
 2023-11-20 19:54:58   1700510098  81.1000
 2023-11-20 19:53:58   1700510038  81.1000
 2023-11-20 19:52:59   1700509979  81.2000
 2023-11-20 19:51:58   1700509918  81.1000
 2023-11-20 19:50:58   1700509858  81.1000
 2023-11-20 19:49:58   1700509798  81.1000
 2023-11-20 19:48:59   1700509739  81.3000
 2023-11-20 19:47:58   1700509678  81.0000
 2023-11-20 19:46:58   1700509618  80.7000
 2023-11-20 19:45:58   1700509558  80.4000
 2023-11-20 19:44:58   1700509498  80.4000
 2023-11-20 19:43:59   1700509439  80.4000
 2023-11-20 19:42:58   1700509378  80.3000
 2023-11-20 19:41:58   1700509318  80.5000
 2023-11-20 19:40:58   1700509258  80.3000
 2023-11-20 19:39:58   1700509198  80.2000
 2023-11-20 19:38:59   1700509139  80.4000
 2023-11-20 19:37:58   1700509078  80.4000
 2023-11-20 19:36:58   1700509018  80.3000
 2023-11-20 19:35:58   1700508958  80.3000
 2023-11-20 19:34:59   1700508899  80.1000
 2023-11-20 19:33:58   1700508838  80.1000
 2023-11-20 19:32:58   1700508778  80.0000
 2023-11-20 19:31:58   1700508718  79.7000
 2023-11-20 19:30:58   1700508658  79.6000
 2023-11-20 19:29:59   1700508599  79.7000
 2023-11-20 19:28:58   1700508538  79.6000
 2023-11-20 19:27:58   1700508478  79.6000
 2023-11-20 19:26:58   1700508418  79.9000
 2023-11-20 19:25:58   1700508358  80.0000
 2023-11-20 19:24:59   1700508299  80.0000
 2023-11-20 19:23:58   1700508238  80.1000
 2023-11-20 19:22:58   1700508178  79.8000
 2023-11-20 19:21:58   1700508118  79.6000
 2023-11-20 19:20:58   1700508058  80.0000
 2023-11-20 19:19:59   1700507999  79.9000
 2023-11-20 19:18:58   1700507938  79.6000
 2023-11-20 19:17:58   1700507878  79.6000
 2023-11-20 19:16:58   1700507818  79.6000
 2023-11-20 19:15:59   1700507759  79.5000
 2023-11-20 19:14:58   1700507698  79.2000
 2023-11-20 19:13:58   1700507638  79.1000
 2023-11-20 19:12:58   1700507578  79.0000
 2023-11-20 19:11:58   1700507518  78.9000
 2023-11-20 19:10:59   1700507459  78.7000
 2023-11-20 19:09:58   1700507398  78.4000
 2023-11-20 19:08:58   1700507338  78.4000
 2023-11-20 19:07:58   1700507278  78.0000
 2023-11-20 19:06:58   1700507218  77.7000
 2023-11-20 19:05:59   1700507159  78.0000
 2023-11-20 19:04:58   1700507098  78.0000
 2023-11-20 19:03:58   1700507038  77.8000
 2023-11-20 19:02:58   1700506978  77.8000
 2023-11-20 19:01:59   1700506919  77.7000
 2023-11-20 19:00:58   1700506858  77.9000
 2023-11-20 18:59:58   1700506798  77.8000
 2023-11-20 18:58:58   1700506738  77.7000
 2023-11-20 18:57:58   1700506678  77.7000
 2023-11-20 18:56:59   1700506619  77.7000
 2023-11-20 18:55:58   1700506558  78.0000
 2023-11-20 18:54:58   1700506498  78.0000
 2023-11-20 18:53:58   1700506438  78.0000
 2023-11-20 18:52:58   1700506378  78.0000
 2023-11-20 18:51:59   1700506319  78.0000
 2023-11-20 18:50:58   1700506258  77.7000
 2023-11-20 18:49:58   1700506198  77.8000
 2023-11-20 18:48:58   1700506138  77.9000
 2023-11-20 18:47:58   1700506078  78.0000
 2023-11-20 18:46:59   1700506019  78.0000
 2023-11-20 18:45:58   1700505958  77.8000
 2023-11-20 18:44:58   1700505898  77.6000
 2023-11-20 18:43:58   1700505838  77.7000
 2023-11-20 18:42:59   1700505779  77.7000
 2023-11-20 18:41:58   1700505718  77.6000
 2023-11-20 18:40:58   1700505658  77.6000
 2023-11-20 18:39:58   1700505598  77.5000
 2023-11-20 18:38:58   1700505538  77.2000
 2023-11-20 18:37:59   1700505479  77.1000
 2023-11-20 18:36:58   1700505418  76.9000
 2023-11-20 18:35:58   1700505358  77.1000
 2023-11-20 18:34:58   1700505298  76.8000
 2023-11-20 18:33:58   1700505238  76.6000
 2023-11-20 18:32:59   1700505179  76.4000
 2023-11-20 18:31:58   1700505118  76.3000
 2023-11-20 18:30:58   1700505058  76.1000
 2023-11-20 18:29:58   1700504998  76.3000
 2023-11-20 18:28:58   1700504938  76.3000
 2023-11-20 18:27:59   1700504879  76.2000
 2023-11-20 18:26:58   1700504818  76.0000
 2023-11-20 18:25:58   1700504758  75.9000
 2023-11-20 18:24:58   1700504698  75.8000
 2023-11-20 18:23:59   1700504639  75.4000
 2023-11-20 18:22:58   1700504578  75.6000
 2023-11-20 18:21:58   1700504518  75.6000
 2023-11-20 18:20:58   1700504458  75.6000
 2023-11-20 18:19:58   1700504398  75.6000
 2023-11-20 18:18:59   1700504339  75.6000
 2023-11-20 18:17:58   1700504278  75.6000
 2023-11-20 18:16:58   1700504218  75.7000
 2023-11-20 18:15:58   1700504158  75.5000
 2023-11-20 18:14:58   1700504098  75.6000
 2023-11-20 18:13:59   1700504039  75.7000
 2023-11-20 18:12:58   1700503978  75.7000
 2023-11-20 18:11:58   1700503918  75.8000
 2023-11-20 18:10:58   1700503858  75.8000
 2023-11-20 18:09:59   1700503799  75.6000
 2023-11-20 18:08:58   1700503738  75.6000
 2023-11-20 18:07:58   1700503678  75.3000
 2023-11-20 18:06:58   1700503618  75.4000
 2023-11-20 18:05:58   1700503558  75.1000
 2023-11-20 18:04:59   1700503499  74.7000
 2023-11-20 18:03:58   1700503438  74.4000
 2023-11-20 18:02:58   1700503378  73.9000
 2023-11-20 18:01:58   1700503318  73.8000
 2023-11-20 18:00:58   1700503258  73.7000
 2023-11-20 17:59:59   1700503199  73.4000
 2023-11-20 17:58:58   1700503138  73.3000
 2023-11-20 17:57:58   1700503078  73.2000
 2023-11-20 17:56:58   1700503018  73.0000
 2023-11-20 17:55:58   1700502958  72.8000
 2023-11-20 17:54:59   1700502899  72.8000
 2023-11-20 17:53:58   1700502838  72.7000
 2023-11-20 17:52:58   1700502778  72.6000
 2023-11-20 17:51:58   1700502718  72.7000
 2023-11-20 17:50:59   1700502659  72.6000
 2023-11-20 17:49:58   1700502598  72.4000
 2023-11-20 17:48:58   1700502538  72.4000
 2023-11-20 17:47:58   1700502478  72.4000
 2023-11-20 17:46:58   1700502418  72.3000
 2023-11-20 17:45:59   1700502359  72.4000
 2023-11-20 17:44:58   1700502298  72.4000
 2023-11-20 17:43:58   1700502238  72.7000
 2023-11-20 17:42:58   1700502178  72.6000
 2023-11-20 17:41:58   1700502118  72.7000
 2023-11-20 17:40:59   1700502059  72.7000
 2023-11-20 17:39:58   1700501998  72.8000
 2023-11-20 17:38:58   1700501938  72.9000
 2023-11-20 17:37:58   1700501878  72.8000
 2023-11-20 17:36:59   1700501819  73.1000
 2023-11-20 17:35:58   1700501758  73.1000
 2023-11-20 17:34:58   1700501698  73.2000
 2023-11-20 17:33:58   1700501638  73.4000
 2023-11-20 17:32:58   1700501578  73.2000
 2023-11-20 17:31:59   1700501519  73.0000
 2023-11-20 17:30:58   1700501458  72.8000
 2023-11-20 17:29:58   1700501398  73.0000
 2023-11-20 17:28:58   1700501338  73.0000
 2023-11-20 17:27:58   1700501278  73.2000
 2023-11-20 17:26:59   1700501219  73.4000
 2023-11-20 17:25:58   1700501158  73.9000
 2023-11-20 17:24:58   1700501098  74.1000
 2023-11-20 17:23:58   1700501038  73.8000
 2023-11-20 17:22:58   1700500978  73.9000
 2023-11-20 17:21:59   1700500919  73.7000
 2023-11-20 17:20:58   1700500858  73.6000
 2023-11-20 17:19:58   1700500798  73.5000
 2023-11-20 17:18:58   1700500738  73.4000
 2023-11-20 17:17:59   1700500679  73.2000
 2023-11-20 17:16:58   1700500618  73.4000
 2023-11-20 17:15:58   1700500558  73.1000
 2023-11-20 17:14:58   1700500498  73.1000
 2023-11-20 17:13:58   1700500438  73.3000
 2023-11-20 17:12:59   1700500379  73.7000
 2023-11-20 17:11:58   1700500318  73.7000
 2023-11-20 17:10:58   1700500258  74.0000
 2023-11-20 17:09:58   1700500198  73.6000
 2023-11-20 17:08:58   1700500138  73.8000
 2023-11-20 17:07:59   1700500079  73.9000
 2023-11-20 17:06:58   1700500018  74.0000
 2023-11-20 17:05:58   1700499958  73.9000
 2023-11-20 17:04:58   1700499898  73.8000
 2023-11-20 17:03:58   1700499838  74.4000
 2023-11-20 17:02:59   1700499779  74.9000
 2023-11-20 17:01:58   1700499718  75.0000
 2023-11-20 17:00:58   1700499658  75.4000
 2023-11-20 16:59:58   1700499598  75.1000
 2023-11-20 16:58:59   1700499539  75.1000
 2023-11-20 16:57:58   1700499478  75.1000
 2023-11-20 16:56:58   1700499418  74.9000
 2023-11-20 16:55:58   1700499358  74.8000
 2023-11-20 16:54:58   1700499298  74.5000
 2023-11-20 16:53:59   1700499239  74.4000
 2023-11-20 16:52:58   1700499178  74.4000
 2023-11-20 16:51:58   1700499118  74.6000
 2023-11-20 16:50:58   1700499058  74.9000
 2023-11-20 16:49:58   1700498998  75.0000
 2023-11-20 16:48:59   1700498939  75.2000
 2023-11-20 16:47:58   1700498878  75.1000
 2023-11-20 16:46:58   1700498818  75.3000
 2023-11-20 16:45:58   1700498758  75.1000
 2023-11-20 16:44:58   1700498698  75.0000
 2023-11-20 16:43:59   1700498639  74.7000
 2023-11-20 16:42:58   1700498578  74.6000
 2023-11-20 16:41:58   1700498518  74.4000
 2023-11-20 16:40:58   1700498458  74.1000
 2023-11-20 16:39:59   1700498399  74.1000
 2023-11-20 16:38:58   1700498338  73.9000
 2023-11-20 16:37:58   1700498278  73.8000
 2023-11-20 16:36:58   1700498218  73.6000
 2023-11-20 16:35:58   1700498158  73.7000
 2023-11-20 16:34:59   1700498099  73.6000
 2023-11-20 16:33:58   1700498038  73.4000
 2023-11-20 16:32:58   1700497978  73.3000
 2023-11-20 16:31:58   1700497918  73.2000
 2023-11-20 16:30:58   1700497858  73.3000
 2023-11-20 16:29:59   1700497799  73.2000
 2023-11-20 16:28:58   1700497738  73.2000
 2023-11-20 16:27:58   1700497678  73.4000
 2023-11-20 16:26:58   1700497618  73.5000
 2023-11-20 16:25:59   1700497559  73.2000
 2023-11-20 16:24:58   1700497498  73.0000
 2023-11-20 16:23:58   1700497438  72.7000
 2023-11-20 16:22:58   1700497378  72.8000
 2023-11-20 16:21:58   1700497318  72.2000
 2023-11-20 16:20:59   1700497259  71.9000
 2023-11-20 16:19:58   1700497198  71.8000
 2023-11-20 16:18:58   1700497138  71.3000
 2023-11-20 16:17:58   1700497078  71.0000
 2023-11-20 16:16:58   1700497018  71.0000
 2023-11-20 16:15:59   1700496959  70.6000
 2023-11-20 16:14:58   1700496898  70.4000
 2023-11-20 16:13:58   1700496838  70.3000
 2023-11-20 16:12:58   1700496778  69.9000
 2023-11-20 16:11:58   1700496718  69.7000
 2023-11-20 16:10:59   1700496659  69.5000
 2023-11-20 16:09:58   1700496598  69.4000
 2023-11-20 16:08:58   1700496538  69.3000
 2023-11-20 16:07:58   1700496478  69.1000
 2023-11-20 16:06:59   1700496419  68.8000
 2023-11-20 16:05:58   1700496358  68.5000
 2023-11-20 16:04:58   1700496298  68.5000
 2023-11-20 16:03:58   1700496238  68.2000
 2023-11-20 16:02:58   1700496178  68.2000
 2023-11-20 16:01:59   1700496119  67.9000
 2023-11-20 16:00:58   1700496058  68.0000
 2023-11-20 15:59:58   1700495998  67.8000
 2023-11-20 15:58:58   1700495938  67.7000
 2023-11-20 15:57:58   1700495878  67.4000
 2023-11-20 15:56:59   1700495819  67.3000
 2023-11-20 15:55:58   1700495758  67.3000
 2023-11-20 15:54:58   1700495698  67.3000
 2023-11-20 15:53:58   1700495638  67.2000
 2023-11-20 15:52:59   1700495579  67.2000
 2023-11-20 15:51:58   1700495518  67.1000
 2023-11-20 15:50:58   1700495458  66.9000
 2023-11-20 15:49:58   1700495398  66.8000
 2023-11-20 15:48:58   1700495338  66.7000
 2023-11-20 15:47:59   1700495279  66.7000
 2023-11-20 15:46:58   1700495218  66.5000
 2023-11-20 15:45:58   1700495158  66.5000
 2023-11-20 15:44:58   1700495098  66.4000
 2023-11-20 15:43:58   1700495038  66.2000
 2023-11-20 15:42:59   1700494979  66.0000
 2023-11-20 15:41:58   1700494918  66.0000
 2023-11-20 15:40:58   1700494858  65.9000
 2023-11-20 15:39:58   1700494798  65.7000
 2023-11-20 15:38:58   1700494738  65.8000
 2023-11-20 15:37:59   1700494679  65.4000
 2023-11-20 15:36:58   1700494618  65.3000
 2023-11-20 15:35:58   1700494558  65.2000
 2023-11-20 15:34:58   1700494498  65.2000
 2023-11-20 15:33:59   1700494439  65.2000
 2023-11-20 15:32:58   1700494378  65.1000
 2023-11-20 15:31:58   1700494318  64.9000
 2023-11-20 15:30:58   1700494258  64.7000
 2023-11-20 15:29:58   1700494198  64.7000
 2023-11-20 15:28:59   1700494139  64.6000
 2023-11-20 15:27:58   1700494078  64.4000
 2023-11-20 15:26:58   1700494018  64.2000
 2023-11-20 15:25:58   1700493958  64.4000
 2023-11-20 15:24:58   1700493898  64.3000
 2023-11-20 15:23:59   1700493839  64.3000
 2023-11-20 15:22:58   1700493778  64.5000
 2023-11-20 15:21:58   1700493718  64.3000
 2023-11-20 15:20:58   1700493658  64.3000
 2023-11-20 15:19:59   1700493599  64.1000
 2023-11-20 15:18:58   1700493538  64.0000
 2023-11-20 15:17:58   1700493478  63.6000
 2023-11-20 15:16:58   1700493418  63.5000
 2023-11-20 15:15:58   1700493358  63.3000
 2023-11-20 15:14:59   1700493299  63.2000
 2023-11-20 15:13:58   1700493238  63.4000
 2023-11-20 15:12:58   1700493178  63.4000
 2023-11-20 15:11:58   1700493118  63.4000
 2023-11-20 15:10:58   1700493058  63.5000
 2023-11-20 15:09:59   1700492999  63.5000
 2023-11-20 15:08:58   1700492938  63.6000
 2023-11-20 15:07:58   1700492878  63.5000
 2023-11-20 15:06:58   1700492818  63.3000
 2023-11-20 15:05:58   1700492758  63.0000
 2023-11-20 15:04:59   1700492699  62.9000
 2023-11-20 15:03:58   1700492638  63.1000
 2023-11-20 15:02:58   1700492578  62.9000
 2023-11-20 15:01:58   1700492518  63.0000
 2023-11-20 15:00:59   1700492459  62.9000
 2023-11-20 14:59:58   1700492398  63.3000
 2023-11-20 14:58:58   1700492338  64.0000
 2023-11-20 14:57:58   1700492278  63.4000
 2023-11-20 14:56:58   1700492218  63.1000
 2023-11-20 14:55:59   1700492159  63.5000
 2023-11-20 14:54:58   1700492098  63.1000
 2023-11-20 14:53:58   1700492038  63.2000
 2023-11-20 14:52:58   1700491978  63.3000
 2023-11-20 14:51:59   1700491919  63.2000
 2023-11-20 14:50:58   1700491858  63.3000
 2023-11-20 14:49:58   1700491798  63.3000
 2023-11-20 14:48:58   1700491738  63.0000
 2023-11-20 14:47:58   1700491678  63.3000
 2023-11-20 14:46:59   1700491619  63.5000
 2023-11-20 14:45:58   1700491558  63.8000
 2023-11-20 14:44:58   1700491498  63.8000
 2023-11-20 14:43:58   1700491438  63.5000
 2023-11-20 14:42:58   1700491378  63.9000
 2023-11-20 14:41:59   1700491319  64.0000
 2023-11-20 14:40:58   1700491258  63.9000
 2023-11-20 14:39:58   1700491198  63.7000
 2023-11-20 14:38:58   1700491138  64.0000
 2023-11-20 14:37:58   1700491078  64.4000
 2023-11-20 14:36:59   1700491019  64.7000
 2023-11-20 14:35:58   1700490958  64.6000
 2023-11-20 14:34:58   1700490898  64.7000
 2023-11-20 14:33:58   1700490838  65.2000
 2023-11-20 14:32:59   1700490779  65.7000
 2023-11-20 14:31:58   1700490718  65.1000
 2023-11-20 14:30:58   1700490658  64.8000
 2023-11-20 14:29:58   1700490598  64.5000
 2023-11-20 14:28:58   1700490538  65.4000
 2023-11-20 14:27:59   1700490479  65.0000
 2023-11-20 14:26:58   1700490418  65.0000
 2023-11-20 14:25:58   1700490358  65.3000
 2023-11-20 14:24:58   1700490298  65.9000
 2023-11-20 14:23:58   1700490238  65.9000
 2023-11-20 14:22:59   1700490179  65.0000
 2023-11-20 14:21:58   1700490118  65.2000
 2023-11-20 14:20:58   1700490058  65.0000
 2023-11-20 14:19:58   1700489998  65.0000
 2023-11-20 14:18:59   1700489939  65.8000
 2023-11-20 14:17:58   1700489878  65.8000
 2023-11-20 14:16:58   1700489818  66.3000
 2023-11-20 14:15:58   1700489758  66.1000
 2023-11-20 14:14:58   1700489698  66.6000
 2023-11-20 14:13:59   1700489639  65.8000
 2023-11-20 14:12:58   1700489578  65.2000
 2023-11-20 14:11:58   1700489518  65.5000
 2023-11-20 14:10:58   1700489458  65.5000
 2023-11-20 14:09:58   1700489398  64.9000
 2023-11-20 14:08:59   1700489339  65.1000
 2023-11-20 14:07:58   1700489278  65.0000
 2023-11-20 14:06:58   1700489218  65.4000
 2023-11-20 14:05:58   1700489158  65.3000
 2023-11-20 14:04:58   1700489098  65.1000
 2023-11-20 14:03:59   1700489039  65.4000
 2023-11-20 14:02:58   1700488978  65.1000
 2023-11-20 14:01:58   1700488918  65.5000
 2023-11-20 14:00:58   1700488858  65.6000
 2023-11-20 13:59:59   1700488799  66.5000
 2023-11-20 13:58:58   1700488738  65.4000
 2023-11-20 13:57:58   1700488678  64.9000
 2023-11-20 13:56:58   1700488618  65.4000
 2023-11-20 13:55:58   1700488558  65.2000
 2023-11-20 13:54:59   1700488499  65.1000
 2023-11-20 13:53:58   1700488438  65.5000
 2023-11-20 13:52:58   1700488378  65.2000
 2023-11-20 13:51:58   1700488318  65.2000
 2023-11-20 13:50:59   1700488259  66.2000
 2023-11-20 13:49:58   1700488198  65.2000
 2023-11-20 13:48:58   1700488138  65.2000
 2023-11-20 13:47:58   1700488078  65.0000
 2023-11-20 13:46:58   1700488018  65.3000
 2023-11-20 13:45:59   1700487959  65.4000
 2023-11-20 13:44:58   1700487898  65.5000
 2023-11-20 13:43:58   1700487838  65.2000
 2023-11-20 13:42:58   1700487778  65.4000
 2023-11-20 13:41:58   1700487718  65.6000
 2023-11-20 13:40:59   1700487659  64.9000
 2023-11-20 13:39:58   1700487598  64.8000
 2023-11-20 13:38:58   1700487538  65.3000
 2023-11-20 13:37:58   1700487478  64.8000
 2023-11-20 13:36:59   1700487419  64.7000
 2023-11-20 13:35:58   1700487358  64.3000
 2023-11-20 13:34:58   1700487298  63.9000
 2023-11-20 13:33:58   1700487238  63.4000
 2023-11-20 13:32:58   1700487178  63.0000
 2023-11-20 13:31:59   1700487119  63.1000
 2023-11-20 13:30:58   1700487058  63.2000
 2023-11-20 13:29:58   1700486998  63.3000
 2023-11-20 13:28:58   1700486938  63.6000
 2023-11-20 13:27:58   1700486878  63.5000
 2023-11-20 13:26:59   1700486819  64.2000
 2023-11-20 13:25:58   1700486758  63.5000
 2023-11-20 13:24:58   1700486698  63.8000
 2023-11-20 13:23:58   1700486638  64.6000
 2023-11-20 13:22:58   1700486578  64.4000
 2023-11-20 13:21:59   1700486519  64.7000
 2023-11-20 13:20:58   1700486458  65.1000
 2023-11-20 13:19:58   1700486398  64.5000
 2023-11-20 13:18:58   1700486338  64.4000
 2023-11-20 13:17:59   1700486279  63.8000
 2023-11-20 13:16:58   1700486218  63.8000
 2023-11-20 13:15:58   1700486158  63.9000
 2023-11-20 13:14:58   1700486098  64.0000
 2023-11-20 13:13:58   1700486038  64.5000
 2023-11-20 13:12:59   1700485979  63.4000
 2023-11-20 13:11:58   1700485918  64.1000
 2023-11-20 13:10:58   1700485858  64.6000
 2023-11-20 13:09:58   1700485798  63.6000
 2023-11-20 13:08:58   1700485738  62.9000
 2023-11-20 13:07:59   1700485679  62.7000
 2023-11-20 13:06:58   1700485618  63.1000
 2023-11-20 13:05:58   1700485558  63.6000
 2023-11-20 13:04:58   1700485498  63.1000
 2023-11-20 13:03:59   1700485439  63.0000
 2023-11-20 13:02:58   1700485378  63.1000
 2023-11-20 13:01:58   1700485318  63.2000
 2023-11-20 13:00:58   1700485258  63.2000
 2023-11-20 12:59:58   1700485198  63.5000
 2023-11-20 12:58:59   1700485139  62.9000
 2023-11-20 12:57:58   1700485078  64.0000
 2023-11-20 12:56:58   1700485018  63.6000
 2023-11-20 12:55:58   1700484958  63.8000
 2023-11-20 12:54:58   1700484898  63.5000
 2023-11-20 12:53:59   1700484839  63.4000
 2023-11-20 12:52:58   1700484778  64.0000
 2023-11-20 12:51:58   1700484718  64.0000
 2023-11-20 12:50:58   1700484658  64.0000
 2023-11-20 12:49:59   1700484599  64.5000
 2023-11-20 12:48:58   1700484538  64.3000
 2023-11-20 12:47:58   1700484478  64.6000
 2023-11-20 12:46:58   1700484418  65.4000
 2023-11-20 12:45:58   1700484358  65.4000
 2023-11-20 12:44:59   1700484299  64.7000
 2023-11-20 12:43:58   1700484238  63.9000
 2023-11-20 12:42:58   1700484178  63.6000
 2023-11-20 12:41:58   1700484118  63.8000
 2023-11-20 12:40:58   1700484058  64.6000
 2023-11-20 12:39:59   1700483999  64.0000
 2023-11-20 12:38:58   1700483938  65.2000
 2023-11-20 12:37:58   1700483878  64.1000
 2023-11-20 12:36:58   1700483818  64.3000
 2023-11-20 12:35:59   1700483759  63.9000
 2023-11-20 12:34:58   1700483698  63.6000
 2023-11-20 12:33:58   1700483638  64.0000
 2023-11-20 12:32:58   1700483578  65.3000
 2023-11-20 12:31:58   1700483518  64.7000
 2023-11-20 12:30:59   1700483459  64.2000
 2023-11-20 12:29:58   1700483398  65.3000
 2023-11-20 12:28:58   1700483338  65.0000
 2023-11-20 12:27:58   1700483278  64.6000
 2023-11-20 12:26:58   1700483218  64.9000
 2023-11-20 12:25:59   1700483159  65.0000
 2023-11-20 12:24:58   1700483098  64.8000
 2023-11-20 12:23:58   1700483038  63.7000
 2023-11-20 12:22:58   1700482978  64.3000
 2023-11-20 12:21:58   1700482918  63.9000
 2023-11-20 12:20:59   1700482859  63.8000
 2023-11-20 12:19:58   1700482798  63.6000
 2023-11-20 12:18:58   1700482738  63.9000
 2023-11-20 12:17:58   1700482678  64.3000
 2023-11-20 12:16:59   1700482619  64.3000
 2023-11-20 12:15:58   1700482558  64.5000
 2023-11-20 12:14:58   1700482498  64.3000
 2023-11-20 12:13:58   1700482438  65.3000
 2023-11-20 12:12:58   1700482378  67.1000
 2023-11-20 12:11:59   1700482319  66.1000
 2023-11-20 12:10:58   1700482258  65.0000
 2023-11-20 12:09:58   1700482198  65.2000
 2023-11-20 12:08:58   1700482138  65.3000
 2023-11-20 12:07:58   1700482078  65.8000
 2023-11-20 12:06:59   1700482019  66.2000
 2023-11-20 12:05:58   1700481958  66.3000
 2023-11-20 12:04:58   1700481898  66.6000
 2023-11-20 12:03:58   1700481838  66.9000
 2023-11-20 12:02:58   1700481778  66.8000
 2023-11-20 12:01:59   1700481719  66.8000
 2023-11-20 12:00:58   1700481658  66.6000
 2023-11-20 11:59:58   1700481598  66.3000
 2023-11-20 11:58:58   1700481538  66.1000
 2023-11-20 11:57:59   1700481479  65.9000
 2023-11-20 11:56:58   1700481418  65.2000
 2023-11-20 11:55:58   1700481358  64.9000
 2023-11-20 11:54:58   1700481298  64.8000
 2023-11-20 11:53:58   1700481238  64.0000
 2023-11-20 11:52:59   1700481179  63.9000
 2023-11-20 11:51:58   1700481118  63.9000
 2023-11-20 11:50:58   1700481058  64.0000
 2023-11-20 11:49:58   1700480998  65.0000
 2023-11-20 11:48:58   1700480938  64.8000
 2023-11-20 11:47:59   1700480879  64.3000
 2023-11-20 11:46:58   1700480818  64.7000
 2023-11-20 11:45:58   1700480758  65.1000
 2023-11-20 11:44:58   1700480698  64.8000
 2023-11-20 11:43:59   1700480639  64.9000
 2023-11-20 11:42:58   1700480578  64.8000
 2023-11-20 11:41:58   1700480518  65.3000
 2023-11-20 11:40:58   1700480458  64.4000
 2023-11-20 11:39:58   1700480398  64.0000
 2023-11-20 11:38:59   1700480339  64.4000
 2023-11-20 11:37:58   1700480278  65.3000
 2023-11-20 11:36:58   1700480218  66.0000
 2023-11-20 11:35:58   1700480158  65.9000
 2023-11-20 11:34:59   1700480099  65.9000
 2023-11-20 11:33:58   1700480038  65.2000
 2023-11-20 11:32:58   1700479978  65.2000
 2023-11-20 11:31:58   1700479918  65.9000
 2023-11-20 11:30:58   1700479858  65.9000
 2023-11-20 11:29:59   1700479799  65.5000
 2023-11-20 11:28:58   1700479738  65.3000
 2023-11-20 11:27:58   1700479678  65.3000
 2023-11-20 11:26:58   1700479618  65.9000
 2023-11-20 11:25:58   1700479558  66.5000
 2023-11-20 11:24:59   1700479499  66.1000
 2023-11-20 11:23:58   1700479438  66.8000
 2023-11-20 11:22:58   1700479378  66.7000
 2023-11-20 11:21:58   1700479318  67.0000
 2023-11-20 11:20:58   1700479258  67.2000
 2023-11-20 11:19:59   1700479199  66.8000
 2023-11-20 11:18:58   1700479138  66.9000
 2023-11-20 11:17:58   1700479078  66.5000
 2023-11-20 11:16:58   1700479018  66.8000
 2023-11-20 11:15:58   1700478958  66.9000
 2023-11-20 11:14:59   1700478899  67.1000
 2023-11-20 11:13:58   1700478838  67.0000
 2023-11-20 11:12:58   1700478778  66.7000
 2023-11-20 11:11:58   1700478718  66.1000
 2023-11-20 11:10:59   1700478659  65.8000
 2023-11-20 11:09:58   1700478598  65.8000
 2023-11-20 11:08:58   1700478538  66.0000
 2023-11-20 11:07:58   1700478478  66.1000
 2023-11-20 11:06:58   1700478418  66.9000
 2023-11-20 11:05:59   1700478359  66.6000
 2023-11-20 11:04:58   1700478298  67.5000
 2023-11-20 11:03:58   1700478238  68.1000
 2023-11-20 11:02:58   1700478178  67.8000
 2023-11-20 11:01:58   1700478118  67.7000
 2023-11-20 11:00:59   1700478059  66.9000
 2023-11-20 10:59:58   1700477998  66.8000
 2023-11-20 10:58:58   1700477938  66.9000
 2023-11-20 10:57:58   1700477878  67.1000
 2023-11-20 10:56:59   1700477819  67.4000
 2023-11-20 10:55:58   1700477758  67.7000
 2023-11-20 10:54:58   1700477698  67.4000
 2023-11-20 10:53:58   1700477638  67.6000
 2023-11-20 10:52:58   1700477578  67.9000
 2023-11-20 10:51:59   1700477519  68.2000
 2023-11-20 10:50:58   1700477458  68.6000
 2023-11-20 10:49:58   1700477398  68.2000
 2023-11-20 10:48:58   1700477338  68.4000
 2023-11-20 10:47:58   1700477278  68.4000
 2023-11-20 10:46:59   1700477219  68.5000
 2023-11-20 10:45:58   1700477158  68.6000
 2023-11-20 10:44:58   1700477098  68.5000
 2023-11-20 10:43:58   1700477038  68.9000
 2023-11-20 10:42:59   1700476979  69.1000
 2023-11-20 10:41:58   1700476918  69.5000
 2023-11-20 10:40:58   1700476858  69.5000
 2023-11-20 10:39:58   1700476798  69.4000
 2023-11-20 10:38:58   1700476738  70.5000
 2023-11-20 10:37:59   1700476679  70.4000
 2023-11-20 10:36:58   1700476618  70.6000
 2023-11-20 10:35:58   1700476558  70.7000
 2023-11-20 10:34:58   1700476498  71.1000
 2023-11-20 10:33:58   1700476438  70.9000
 2023-11-20 10:32:59   1700476379  70.5000
 2023-11-20 10:31:58   1700476318  70.7000
 2023-11-20 10:30:58   1700476258  70.9000
 2023-11-20 10:29:58   1700476198  71.2000
 2023-11-20 10:28:58   1700476138  71.9000
 2023-11-20 10:27:59   1700476079  72.1000
 2023-11-20 10:26:58   1700476018  72.1000
 2023-11-20 10:25:58   1700475958  71.9000
 2023-11-20 10:24:58   1700475898  72.2000
 2023-11-20 10:23:59   1700475839  72.7000
 2023-11-20 10:22:58   1700475778  72.7000
 2023-11-20 10:21:58   1700475718  72.7000
 2023-11-20 10:20:58   1700475658  72.5000
 2023-11-20 10:19:58   1700475598  72.7000
 2023-11-20 10:18:59   1700475539  72.5000
 2023-11-20 10:17:58   1700475478  73.0000
 2023-11-20 10:16:58   1700475418  72.8000
 2023-11-20 10:15:58   1700475358  73.5000
 2023-11-20 10:14:58   1700475298  73.6000
 2023-11-20 10:12:58   1700475178  74.1000
 2023-11-20 10:12:58   1700475178  74.1000
 2023-11-20 10:11:59   1700475119  74.0000
 2023-11-20 10:10:58   1700475058  73.8000
 2023-11-20 10:09:58   1700474998  74.3000
 2023-11-20 10:08:58   1700474938  74.5000
 2023-11-20 10:07:58   1700474878  74.2000
 2023-11-20 10:06:59   1700474819  74.4000
 2023-11-20 10:05:58   1700474758  74.3000
 2023-11-20 10:04:58   1700474698  74.5000
 2023-11-20 10:03:58   1700474638  74.7000
 2023-11-20 10:02:59   1700474579  74.8000
 2023-11-20 10:01:58   1700474518  74.9000
 2023-11-20 10:00:58   1700474458  74.7000
 2023-11-20 09:59:58   1700474398  75.2000
 2023-11-20 09:58:58   1700474338  74.9000
 2023-11-20 09:57:59   1700474279  75.3000
 2023-11-20 09:56:58   1700474218  75.5000
 2023-11-20 09:55:58   1700474158  75.8000
 2023-11-20 09:54:58   1700474098  75.8000
 2023-11-20 09:53:58   1700474038  75.9000
 2023-11-20 09:52:59   1700473979  76.4000
 2023-11-20 09:51:58   1700473918  76.4000
 2023-11-20 09:50:58   1700473858  76.2000
 2023-11-20 09:49:58   1700473798  76.4000
 2023-11-20 09:48:58   1700473738  76.1000
 2023-11-20 09:47:59   1700473679  76.3000
 2023-11-20 09:46:58   1700473618  76.7000
 2023-11-20 09:45:58   1700473558  76.6000
 2023-11-20 09:44:58   1700473498  76.3000
 2023-11-20 09:43:59   1700473439  76.2000
 2023-11-20 09:42:58   1700473378  76.4000
 2023-11-20 09:41:58   1700473318  75.8000
 2023-11-20 09:40:58   1700473258  75.4000
 2023-11-20 09:39:58   1700473198  75.4000
 2023-11-20 09:38:59   1700473139  75.5000
 2023-11-20 09:37:58   1700473078  75.9000
 2023-11-20 09:36:58   1700473018  75.5000
 2023-11-20 09:35:58   1700472958  75.2000
 2023-11-20 09:34:58   1700472898  75.2000
 2023-11-20 09:33:59   1700472839  75.0000
 2023-11-20 09:32:58   1700472778  75.5000
 2023-11-20 09:31:58   1700472718  75.8000
 2023-11-20 09:30:58   1700472658  75.6000
 2023-11-20 09:29:59   1700472599  75.9000
 2023-11-20 09:28:58   1700472538  76.2000
 2023-11-20 09:27:58   1700472478  75.9000
 2023-11-20 09:26:58   1700472418  75.9000
 2023-11-20 09:25:58   1700472358  76.0000
 2023-11-20 09:24:59   1700472299  76.0000
 2023-11-20 09:23:58   1700472238  76.1000
 2023-11-20 09:22:58   1700472178  76.5000
 2023-11-20 09:21:58   1700472118  76.1000
 2023-11-20 09:20:58   1700472058  76.3000
 2023-11-20 09:19:59   1700471999  76.5000
 2023-11-20 09:18:58   1700471938  76.7000
 2023-11-20 09:17:58   1700471878  76.9000
 2023-11-20 09:16:58   1700471818  77.1000
 2023-11-20 09:15:58   1700471758  76.7000
 2023-11-20 09:14:59   1700471699  76.4000
 2023-11-20 09:13:58   1700471638  76.2000
 2023-11-20 09:12:58   1700471578  76.2000
 2023-11-20 09:11:58   1700471518  76.3000
 2023-11-20 09:10:59   1700471459  76.2000
 2023-11-20 09:09:58   1700471398  76.2000
 2023-11-20 09:08:58   1700471338  76.6000
 2023-11-20 09:07:58   1700471278  76.6000
 2023-11-20 09:06:58   1700471218  76.7000
 2023-11-20 09:05:59   1700471159  76.5000
 2023-11-20 09:04:58   1700471098  76.3000
 2023-11-20 09:03:58   1700471038  76.2000
 2023-11-20 09:02:58   1700470978  75.6000
 2023-11-20 09:01:58   1700470918  75.6000
 2023-11-20 09:00:59   1700470859  75.5000
 2023-11-20 08:59:58   1700470798  75.8000
 2023-11-20 08:58:58   1700470738  75.4000
 2023-11-20 08:57:58   1700470678  75.6000
 2023-11-20 08:56:58   1700470618  75.7000
 2023-11-20 08:55:59   1700470559  76.1000
 2023-11-20 08:54:58   1700470498  76.2000
 2023-11-20 08:53:58   1700470438  75.9000
 2023-11-20 08:52:58   1700470378  76.0000
 2023-11-20 08:51:59   1700470319  75.7000
 2023-11-20 08:50:58   1700470258  75.6000
 2023-11-20 08:49:58   1700470198  75.0000
 2023-11-20 08:48:58   1700470138  74.9000
 2023-11-20 08:47:58   1700470078  75.3000
 2023-11-20 08:46:59   1700470019  76.5000
 2023-11-20 08:45:58   1700469958  77.7000
 2023-11-20 08:44:58   1700469898  77.9000
 2023-11-20 08:43:58   1700469838  78.4000
 2023-11-20 08:42:58   1700469778  78.5000
 2023-11-20 08:41:59   1700469719  78.4000
 2023-11-20 08:40:58   1700469658  78.4000
 2023-11-20 08:39:58   1700469598  79.2000
 2023-11-20 08:38:58   1700469538  79.1000
 2023-11-20 08:37:58   1700469478  79.6000
 2023-11-20 08:36:59   1700469419  80.0000
 2023-11-20 08:35:58   1700469358  80.4000
 2023-11-20 08:34:58   1700469298  81.4000
 2023-11-20 08:33:58   1700469238  82.0000
 2023-11-20 08:32:59   1700469179  82.7000
 2023-11-20 08:31:58   1700469118  82.6000
 2023-11-20 08:30:58   1700469058  82.8000
 2023-11-20 08:29:58   1700468998  82.9000
 2023-11-20 08:28:58   1700468938  83.4000
 2023-11-20 08:27:59   1700468879  83.2000
 2023-11-20 08:26:58   1700468818  83.2000
 2023-11-20 08:25:58   1700468758  83.5000
 2023-11-20 08:24:58   1700468698  83.5000
 2023-11-20 08:23:58   1700468638  83.7000
 2023-11-20 08:22:59   1700468579  83.5000
 2023-11-20 08:21:58   1700468518  83.4000
 2023-11-20 08:20:58   1700468458  83.2000
 2023-11-20 08:19:58   1700468398  83.3000
 2023-11-20 08:18:59   1700468339  83.1000
 2023-11-20 08:17:58   1700468278  83.0000
 2023-11-20 08:16:58   1700468218  83.1000
 2023-11-20 08:15:58   1700468158  82.9000
 2023-11-20 08:14:58   1700468098  82.8000
 2023-11-20 08:13:59   1700468039  82.8000
 2023-11-20 08:12:58   1700467978  83.0000
 2023-11-20 08:11:58   1700467918  82.9000
 2023-11-20 08:10:58   1700467858  82.9000
 2023-11-20 08:09:58   1700467798  82.9000
 2023-11-20 08:08:59   1700467739  83.1000
 2023-11-20 08:07:58   1700467678  83.3000
 2023-11-20 08:06:58   1700467618  83.2000
 2023-11-20 08:05:58   1700467558  83.1000
 2023-11-20 08:04:58   1700467498  83.2000
 2023-11-20 08:03:59   1700467439  83.3000
 2023-11-20 08:02:58   1700467378  83.0000
 2023-11-20 08:01:58   1700467318  83.1000
 2023-11-20 08:00:58   1700467258  83.1000
 2023-11-20 07:59:58   1700467198  83.2000
 2023-11-20 07:58:59   1700467139  83.1000
 2023-11-20 07:57:58   1700467078  83.3000
 2023-11-20 07:56:58   1700467018  83.3000
 2023-11-20 07:55:58   1700466958  83.3000
 2023-11-20 07:54:59   1700466899  83.3000
 2023-11-20 07:53:58   1700466838  83.3000
 2023-11-20 07:52:58   1700466778  83.2000
 2023-11-20 07:51:58   1700466718  83.3000
 2023-11-20 07:50:58   1700466658  83.2000
 2023-11-20 07:49:59   1700466599  83.0000
 2023-11-20 07:48:58   1700466538  83.0000
 2023-11-20 07:47:58   1700466478  83.0000
 2023-11-20 07:46:58   1700466418  83.1000
 2023-11-20 07:45:59   1700466359  83.0000
 2023-11-20 07:44:58   1700466298  83.0000
 2023-11-20 07:43:58   1700466238  83.2000
 2023-11-20 07:42:58   1700466178  83.1000
 2023-11-20 07:41:58   1700466118  83.1000
 2023-11-20 07:40:59   1700466059  83.2000
 2023-11-20 07:39:58   1700465998  83.3000
 2023-11-20 07:38:58   1700465938  83.4000
 2023-11-20 07:37:58   1700465878  83.8000
 2023-11-20 07:36:58   1700465818  83.8000
 2023-11-20 07:35:59   1700465759  83.8000
 2023-11-20 07:34:58   1700465698  83.7000
 2023-11-20 07:33:58   1700465638  83.9000
 2023-11-20 07:32:58   1700465578  84.2000
 2023-11-20 07:31:58   1700465518  84.1000
 2023-11-20 07:30:59   1700465459  84.3000
 2023-11-20 07:29:58   1700465398  84.3000
 2023-11-20 07:28:58   1700465338  84.3000
 2023-11-20 07:27:58   1700465278  83.9000
 2023-11-20 07:26:59   1700465219  83.8000
 2023-11-20 07:25:58   1700465158  83.7000
 2023-11-20 07:19:58   1700464798  83.6000
 2023-11-20 07:19:58   1700464798  83.6000
 2023-11-20 07:19:58   1700464798  83.6000
 2023-11-20 07:03:58   1700463838  83.2000
 2023-11-20 07:03:58   1700463838  83.2000
 2023-11-20 07:03:58   1700463838  83.2000
 2023-11-20 07:03:58   1700463838  83.2000
 2023-11-20 07:02:58   1700463778  83.1000
 2023-11-20 07:01:58   1700463718  83.2000
 2023-11-20 07:00:59   1700463659  83.2000
 2023-11-20 06:59:58   1700463598  83.3000
 2023-11-20 06:58:58   1700463538  83.2000
 2023-11-20 06:57:58   1700463478  83.3000
 2023-11-20 06:56:58   1700463418  83.0000
 2023-11-20 06:55:59   1700463359  83.0000
 2023-11-20 06:54:58   1700463298  82.9000
 2023-11-20 06:53:58   1700463238  82.8000
 2023-11-20 06:52:58   1700463178  82.7000
 2023-11-20 06:51:58   1700463118  82.4000
 2023-11-20 06:50:59   1700463059  82.3000
 2023-11-20 06:49:58   1700462998  82.0000
 2023-11-20 06:48:58   1700462938  82.0000
 2023-11-20 06:47:58   1700462878  81.8000
 2023-11-20 06:46:58   1700462818  81.8000
 2023-11-20 06:45:59   1700462759  82.0000
 2023-11-20 06:44:58   1700462698  81.7000
 2023-11-20 06:43:58   1700462638  81.7000
 2023-11-20 06:42:58   1700462578  81.5000
 2023-11-20 06:41:58   1700462518  81.4000
 2023-11-20 06:40:59   1700462459  81.5000
 2023-11-20 06:38:58   1700462338  81.4000
 2023-11-20 06:38:58   1700462338  81.4000
 2023-11-20 06:37:58   1700462278  81.2000
 2023-11-20 06:36:58   1700462218  81.2000
 2023-11-20 06:35:58   1700462158  81.1000
 2023-11-20 06:34:59   1700462099  81.1000
 2023-11-20 06:33:58   1700462038  81.1000
 2023-11-20 06:32:58   1700461978  80.9000
 2023-11-20 06:31:58   1700461918  81.1000
 2023-11-20 06:30:59   1700461859  81.1000
 2023-11-20 06:29:58   1700461798  81.2000
 2023-11-20 06:28:58   1700461738  81.1000
 2023-11-20 06:27:58   1700461678  81.2000
 2023-11-20 06:26:58   1700461618  81.3000
 2023-11-20 06:25:59   1700461559  81.0000
 2023-11-20 06:24:58   1700461498  81.3000
 2023-11-20 06:23:58   1700461438  81.3000
 2023-11-20 06:22:58   1700461378  81.3000
 2023-11-20 06:21:58   1700461318  81.6000
 2023-11-20 06:20:59   1700461259  81.9000
 2023-11-20 06:19:58   1700461198  82.2000
 2023-11-20 06:18:58   1700461138  82.3000
 2023-11-20 06:17:58   1700461078  82.4000
 2023-11-20 06:16:59   1700461019  82.1000
 2023-11-20 06:15:58   1700460958  82.1000
 2023-11-20 06:14:58   1700460898  82.1000
 2023-11-20 06:13:58   1700460838  82.1000
 2023-11-20 06:12:58   1700460778  82.0000
 2023-11-20 06:11:59   1700460719  82.0000
 2023-11-20 06:10:58   1700460658  82.0000
 2023-11-20 06:09:58   1700460598  81.8000
 2023-11-20 06:08:58   1700460538  81.9000
 2023-11-20 06:07:58   1700460478  81.9000
 2023-11-20 06:06:59   1700460419  81.7000
 2023-11-20 06:05:58   1700460358  81.7000
 2023-11-20 06:04:58   1700460298  81.7000
 2023-11-20 06:03:58   1700460238  81.6000
 2023-11-20 06:02:58   1700460178  81.7000
 2023-11-20 06:01:59   1700460119  81.6000
 2023-11-20 06:00:58   1700460058  81.8000
 2023-11-20 05:59:58   1700459998  81.7000
 2023-11-20 05:58:58   1700459938  81.3000
 2023-11-20 05:56:58   1700459818  81.5000
 2023-11-20 05:56:58   1700459818  81.5000
 2023-11-20 05:55:58   1700459758  81.3000
 2023-11-20 05:54:59   1700459699  81.3000
 2023-11-20 05:53:58   1700459638  81.4000
 2023-11-20 05:52:58   1700459578  81.6000
 2023-11-20 05:51:58   1700459518  81.6000
 2023-11-20 05:50:59   1700459459  81.6000
 2023-11-20 05:49:58   1700459398  81.6000
 2023-11-20 05:48:58   1700459338  81.6000
 2023-11-20 05:47:58   1700459278  81.7000
 2023-11-20 05:46:58   1700459218  81.7000
 2023-11-20 05:45:59   1700459159  81.9000
 2023-11-20 05:44:58   1700459098  82.0000
 2023-11-20 05:43:58   1700459038  82.1000
 2023-11-20 05:42:58   1700458978  82.0000
 2023-11-20 05:41:58   1700458918  82.0000
 2023-11-20 05:40:59   1700458859  82.0000
 2023-11-20 05:39:58   1700458798  82.0000
 2023-11-20 05:38:58   1700458738  82.1000
 2023-11-20 05:37:58   1700458678  82.1000
 2023-11-20 05:36:58   1700458618  82.1000
 2023-11-20 05:35:59   1700458559  82.0000
 2023-11-20 05:34:58   1700458498  82.1000
 2023-11-20 05:33:58   1700458438  82.2000
 2023-11-20 05:32:58   1700458378  82.2000
 2023-11-20 05:31:59   1700458319  82.1000
 2023-11-20 05:30:58   1700458258  82.0000
 2023-11-20 05:29:58   1700458198  82.1000
 2023-11-20 05:28:58   1700458138  82.1000
 2023-11-20 05:27:58   1700458078  82.1000
 2023-11-20 05:26:59   1700458019  82.0000
 2023-11-20 05:25:58   1700457958  81.9000
 2023-11-20 05:24:58   1700457898  81.8000
 2023-11-20 05:23:58   1700457838  81.9000
 2023-11-20 05:22:58   1700457778  81.9000
 2023-11-20 05:21:59   1700457719  81.9000
 2023-11-20 05:20:58   1700457658  81.8000
 2023-11-20 05:19:58   1700457598  81.8000
 2023-11-20 05:18:58   1700457538  81.8000
 2023-11-20 05:17:58   1700457478  81.8000
 2023-11-20 05:16:59   1700457419  81.7000
 2023-11-20 05:15:58   1700457358  81.7000
 2023-11-20 05:14:58   1700457298  81.6000
 2023-11-20 05:13:58   1700457238  81.4000
 2023-11-20 05:12:58   1700457178  81.4000
 2023-11-20 05:11:59   1700457119  81.1000
 2023-11-20 05:10:58   1700457058  81.2000
 2023-11-20 05:09:58   1700456998  81.0000
 2023-11-20 05:08:58   1700456938  81.0000
 2023-11-20 05:07:59   1700456879  80.9000
 2023-11-20 05:06:58   1700456818  81.1000
 2023-11-20 05:05:58   1700456758  81.0000
 2023-11-20 05:04:58   1700456698  80.9000
 2023-11-20 05:03:58   1700456638  80.8000
 2023-11-20 05:02:59   1700456579  80.9000
 2023-11-20 05:01:58   1700456518  80.9000
 2023-11-20 05:00:58   1700456458  80.6000
 2023-11-20 04:59:58   1700456398  80.6000
 2023-11-20 04:58:58   1700456338  80.5000
 2023-11-20 04:57:59   1700456279  80.4000
 2023-11-20 04:56:58   1700456218  80.3000
 2023-11-20 04:55:58   1700456158  80.3000
 2023-11-20 04:54:58   1700456098  80.1000
 2023-11-20 04:53:58   1700456038  80.0000
 2023-11-20 04:52:59   1700455979  79.7000
 2023-11-20 04:51:58   1700455918  79.5000
 2023-11-20 04:50:58   1700455858  79.6000
 2023-11-20 04:49:58   1700455798  80.3000
 2023-11-20 04:48:58   1700455738  80.7000
 2023-11-20 04:47:59   1700455679  81.2000
 2023-11-20 04:46:58   1700455618  81.2000
 2023-11-20 04:45:58   1700455558  81.1000
 2023-11-20 04:44:58   1700455498  81.2000
 2023-11-20 04:43:59   1700455439  81.5000
 2023-11-20 04:42:58   1700455378  81.5000
 2023-11-20 04:41:58   1700455318  81.4000
 2023-11-20 04:40:58   1700455258  81.1000
 2023-11-20 04:39:58   1700455198  81.3000
 2023-11-20 04:38:59   1700455139  81.5000
 2023-11-20 04:37:58   1700455078  81.7000
 2023-11-20 04:36:58   1700455018  82.0000
 2023-11-20 04:35:58   1700454958  82.2000
 2023-11-20 04:34:58   1700454898  82.2000
 2023-11-20 04:33:59   1700454839  82.0000
 2023-11-20 04:32:58   1700454778  82.1000
 2023-11-20 04:31:58   1700454718  82.3000
 2023-11-20 04:30:58   1700454658  82.5000
 2023-11-20 04:29:59   1700454599  82.6000
 2023-11-20 04:28:58   1700454538  82.8000
 2023-11-20 04:27:58   1700454478  82.7000
 2023-11-20 04:26:58   1700454418  82.8000
 2023-11-20 04:25:58   1700454358  83.0000
 2023-11-20 04:24:59   1700454299  82.9000
 2023-11-20 04:23:58   1700454238  82.6000
 2023-11-20 04:22:58   1700454178  82.8000
 2023-11-20 04:21:58   1700454118  82.9000
 2023-11-20 04:20:58   1700454058  83.0000
 2023-11-20 04:19:59   1700453999  83.0000
 2023-11-20 04:18:58   1700453938  83.2000
 2023-11-20 04:17:58   1700453878  83.1000
 2023-11-20 04:16:58   1700453818  83.0000
 2023-11-20 04:15:58   1700453758  83.1000
 2023-11-20 04:14:59   1700453699  83.1000
 2023-11-20 04:13:58   1700453638  82.9000
 2023-11-20 04:12:58   1700453578  83.0000
 2023-11-20 04:11:58   1700453518  83.0000
 2023-11-20 04:10:58   1700453458  83.1000
 2023-11-20 04:09:59   1700453399  83.1000
 2023-11-20 04:08:58   1700453338  82.9000
 2023-11-20 04:07:58   1700453278  82.5000
 2023-11-20 04:06:58   1700453218  82.8000
 2023-11-20 04:05:58   1700453158  82.4000
 2023-11-20 04:04:59   1700453099  82.1000
 2023-11-20 04:03:58   1700453038  82.1000
 2023-11-20 04:02:58   1700452978  81.7000
 2023-11-20 04:01:58   1700452918  81.8000
 2023-11-20 04:00:59   1700452859  81.6000
 2023-11-20 03:59:58   1700452798  81.6000
 2023-11-20 03:58:58   1700452738  81.0000
 2023-11-20 03:57:58   1700452678  80.9000
 2023-11-20 03:56:58   1700452618  81.0000
 2023-11-20 03:55:59   1700452559  81.0000
 2023-11-20 03:54:58   1700452498  80.7000
 2023-11-20 03:53:58   1700452438  80.3000
 2023-11-20 03:52:58   1700452378  80.2000
 2023-11-20 03:51:58   1700452318  80.3000
 2023-11-20 03:50:59   1700452259  80.1000
 2023-11-20 03:49:58   1700452198  79.2000
 2023-11-20 03:48:58   1700452138  78.4000
 2023-11-20 03:47:58   1700452078  78.4000
 2023-11-20 03:46:58   1700452018  79.1000
 2023-11-20 03:45:59   1700451959  80.0000
 2023-11-20 03:44:58   1700451898  80.1000
 2023-11-20 03:43:58   1700451838  79.1000
 2023-11-20 03:42:58   1700451778  77.6000
 2023-11-20 03:41:59   1700451719  76.6000
 2023-11-20 03:40:58   1700451658  76.7000
 2023-11-20 03:39:58   1700451598  77.5000
 2023-11-20 03:38:58   1700451538  79.7000
 2023-11-20 03:37:58   1700451478  80.8000
 2023-11-20 03:36:59   1700451419  81.1000
 2023-11-20 03:35:58   1700451358  80.3000
 2023-11-20 03:34:58   1700451298  78.6000
 2023-11-20 03:33:58   1700451238  76.7000
 2023-11-20 03:32:58   1700451178  76.6000
 2023-11-20 03:31:59   1700451119  77.5000
 2023-11-20 03:30:58   1700451058  78.3000
 2023-11-20 03:29:58   1700450998  79.5000
 2023-11-20 03:28:58   1700450938  80.4000
 2023-11-20 03:27:58   1700450878  80.4000
 2023-11-20 03:26:59   1700450819  79.8000
 2023-11-20 03:25:58   1700450758  79.1000
 2023-11-20 03:24:58   1700450698  77.8000
 2023-11-20 03:23:58   1700450638  77.9000
 2023-11-20 03:22:59   1700450579  80.1000
 2023-11-20 03:21:58   1700450518  80.9000
 2023-11-20 03:20:58   1700450458  81.5000
 2023-11-20 03:19:58   1700450398  82.4000
 2023-11-20 03:18:58   1700450338  83.4000
 2023-11-20 03:17:59   1700450279  84.3000
 2023-11-20 03:16:58   1700450218  83.8000
 2023-11-20 03:15:58   1700450158  81.5000
 2023-11-20 03:14:58   1700450098  79.1000
 2023-11-20 03:13:58   1700450038  79.6000
 2023-11-20 03:12:59   1700449979  82.8000
 2023-11-20 03:11:58   1700449918  84.6000
 2023-11-20 03:10:58   1700449858  85.5000
 2023-11-20 03:09:58   1700449798  85.9000
 2023-11-20 03:08:58   1700449738  85.5000
 2023-11-20 03:07:59   1700449679  84.3000
 2023-11-20 03:06:58   1700449618  83.5000
 2023-11-20 03:05:58   1700449558  84.8000
 2023-11-20 03:04:58   1700449498  84.1000
 2023-11-20 03:03:59   1700449439  83.3000
 2023-11-20 03:02:58   1700449378  83.1000
 2023-11-20 03:01:58   1700449318  83.4000
 2023-11-20 03:00:58   1700449258  83.6000
 2023-11-20 02:59:58   1700449198  83.3000
 2023-11-20 02:58:59   1700449139  83.3000
 2023-11-20 02:57:58   1700449078  82.3000
 2023-11-20 02:56:58   1700449018  80.7000
 2023-11-20 02:55:58   1700448958  79.2000
 2023-11-20 02:54:59   1700448899  77.9000
 2023-11-20 02:53:58   1700448838  77.0000
 2023-11-20 02:52:58   1700448778  77.3000
 2023-11-20 02:51:58   1700448718  78.4000
 2023-11-20 02:50:58   1700448658  78.7000
 2023-11-20 02:49:59   1700448599  80.0000
 2023-11-20 02:48:58   1700448538  80.5000
 2023-11-20 02:47:58   1700448478  80.3000
 2023-11-20 02:46:58   1700448418  79.7000
 2023-11-20 02:45:58   1700448358  79.4000
 2023-11-20 02:44:59   1700448299  80.4000
 2023-11-20 02:43:58   1700448238  81.4000
 2023-11-20 02:42:58   1700448178  81.7000
 2023-11-20 02:41:58   1700448118  82.1000
 2023-11-20 02:40:58   1700448058  81.5000
 2023-11-20 02:39:59   1700447999  80.9000
 2023-11-20 02:38:58   1700447938  79.6000
 2023-11-20 02:37:58   1700447878  78.7000
 2023-11-20 02:36:58   1700447818  80.3000
 2023-11-20 02:35:58   1700447758  80.8000
 2023-11-20 02:34:59   1700447699  81.0000
 2023-11-20 02:33:58   1700447638  81.3000
 2023-11-20 02:32:58   1700447578  81.8000
 2023-11-20 02:31:58   1700447518  82.1000
 2023-11-20 02:30:59   1700447459  82.6000
 2023-11-20 02:29:58   1700447398  82.7000
 2023-11-20 02:28:58   1700447338  82.5000
 2023-11-20 02:27:58   1700447278  82.7000
 2023-11-20 02:26:58   1700447218  82.7000
 2023-11-20 02:25:59   1700447159  82.9000
 2023-11-20 02:24:58   1700447098  82.9000
 2023-11-20 02:23:58   1700447038  83.0000
 2023-11-20 02:22:58   1700446978  83.2000
 2023-11-20 02:21:58   1700446918  83.6000
 2023-11-20 02:20:59   1700446859  83.8000
 2023-11-20 02:19:58   1700446798  83.7000
 2023-11-20 02:18:58   1700446738  83.2000
 2023-11-20 02:17:58   1700446678  83.3000
 2023-11-20 02:16:58   1700446618  83.8000
 2023-11-20 02:15:59   1700446559  83.7000
 2023-11-20 02:14:58   1700446498  83.4000
 2023-11-20 02:13:58   1700446438  83.3000
 2023-11-20 02:12:58   1700446378  83.2000
 2023-11-20 02:11:59   1700446319  83.3000
 2023-11-20 02:10:58   1700446258  82.9000
 2023-11-20 02:09:58   1700446198  82.8000
 2023-11-20 02:08:58   1700446138  83.2000
 2023-11-20 02:07:58   1700446078  83.2000
 2023-11-20 02:06:59   1700446019  83.2000
 2023-11-20 02:05:58   1700445958  83.2000
 2023-11-20 02:04:58   1700445898  83.1000
 2023-11-20 02:03:58   1700445838  83.0000
 2023-11-20 02:02:58   1700445778  82.8000
 2023-11-20 02:01:59   1700445719  82.8000
 2023-11-20 02:00:58   1700445658  82.4000
 2023-11-20 01:59:58   1700445598  82.6000
 2023-11-20 01:58:58   1700445538  82.3000
 2023-11-20 01:57:59   1700445479  82.1000
 2023-11-20 01:56:58   1700445418  82.1000
 2023-11-20 01:55:58   1700445358  81.7000
 2023-11-20 01:54:58   1700445298  81.3000
 2023-11-20 01:53:58   1700445238  81.0000
 2023-11-20 01:52:59   1700445179  81.0000
 2023-11-20 01:51:58   1700445118  80.7000
 2023-11-20 01:50:58   1700445058  80.3000
 2023-11-20 01:49:58   1700444998  80.2000
 2023-11-20 01:48:58   1700444938  80.0000
 2023-11-20 01:47:59   1700444879  79.7000
 2023-11-20 01:46:58   1700444818  79.7000
 2023-11-20 01:45:58   1700444758  79.6000
 2023-11-20 01:44:58   1700444698  79.6000
 2023-11-20 01:43:58   1700444638  80.0000
 2023-11-20 01:42:59   1700444579  80.1000
 2023-11-20 01:41:58   1700444518  79.7000
 2023-11-20 01:40:58   1700444458  79.5000
 2023-11-20 01:39:58   1700444398  79.4000
 2023-11-20 01:38:59   1700444339  79.1000
 2023-11-20 01:37:58   1700444278  78.8000
 2023-11-20 01:36:58   1700444218  79.1000
 2023-11-20 01:35:58   1700444158  79.3000
 2023-11-20 01:34:58   1700444098  80.1000
 2023-11-20 01:33:59   1700444039  80.3000
 2023-11-20 01:32:58   1700443978  80.7000
 2023-11-20 01:31:58   1700443918  80.9000
 2023-11-20 01:30:58   1700443858  81.1000
 2023-11-20 01:29:58   1700443798  81.3000
 2023-11-20 01:28:59   1700443739  81.5000
 2023-11-20 01:27:58   1700443678  81.7000
 2023-11-20 01:26:58   1700443618  81.6000
 2023-11-20 01:25:58   1700443558  81.6000
 2023-11-20 01:24:58   1700443498  81.5000
 2023-11-20 01:23:59   1700443439  81.5000
 2023-11-20 01:22:58   1700443378  81.4000
 2023-11-20 01:21:58   1700443318  81.4000
 2023-11-20 01:20:58   1700443258  81.5000
 2023-11-20 01:19:59   1700443199  81.6000
 2023-11-20 01:18:58   1700443138  81.3000
 2023-11-20 01:17:58   1700443078  81.3000
 2023-11-20 01:16:58   1700443018  81.2000
 2023-11-20 01:15:58   1700442958  81.0000
 2023-11-20 01:14:59   1700442899  81.1000
 2023-11-20 01:13:58   1700442838  81.0000
 2023-11-20 01:12:58   1700442778  80.7000
 2023-11-20 01:11:58   1700442718  80.8000
 2023-11-20 01:10:58   1700442658  80.6000
 2023-11-20 01:09:59   1700442599  80.3000
 2023-11-20 01:08:58   1700442538  80.4000
 2023-11-20 01:07:58   1700442478  80.3000
 2023-11-20 01:06:58   1700442418  80.1000
 2023-11-20 01:05:58   1700442358  79.7000
 2023-11-20 01:04:59   1700442299  79.4000
 2023-11-20 01:03:58   1700442238  79.7000
 2023-11-20 01:02:58   1700442178  79.6000
 2023-11-20 01:01:58   1700442118  79.5000
 2023-11-20 01:00:59   1700442059  79.1000
 2023-11-20 00:59:58   1700441998  79.0000
 2023-11-20 00:58:58   1700441938  78.6000
 2023-11-20 00:57:58   1700441878  78.6000
 2023-11-20 00:56:58   1700441818  78.4000
 2023-11-20 00:55:59   1700441759  78.0000
 2023-11-20 00:54:58   1700441698  77.2000
 2023-11-20 00:53:58   1700441638  76.4000
 2023-11-20 00:52:58   1700441578  75.6000
 2023-11-20 00:51:58   1700441518  76.3000
 2023-11-20 00:50:59   1700441459  76.8000
 2023-11-20 00:49:58   1700441398  77.2000
 2023-11-20 00:48:58   1700441338  77.1000
 2023-11-20 00:47:58   1700441278  77.2000
 2023-11-20 00:46:58   1700441218  76.9000
 2023-11-20 00:45:59   1700441159  77.1000
 2023-11-20 00:44:58   1700441098  77.0000
 2023-11-20 00:43:58   1700441038  76.7000
 2023-11-20 00:42:58   1700440978  76.5000
 2023-11-20 00:41:58   1700440918  76.4000
 2023-11-20 00:40:59   1700440859  76.2000
 2023-11-20 00:39:58   1700440798  75.9000
 2023-11-20 00:38:58   1700440738  76.2000
 2023-11-20 00:37:58   1700440678  76.3000
 2023-11-20 00:36:59   1700440619  76.3000
 2023-11-20 00:35:58   1700440558  75.8000
 2023-11-20 00:34:58   1700440498  75.4000
 2023-11-20 00:33:58   1700440438  75.1000
 2023-11-20 00:32:58   1700440378  75.0000
 2023-11-20 00:31:59   1700440319  74.9000
 2023-11-20 00:30:58   1700440258  74.8000
 2023-11-20 00:29:58   1700440198  74.6000
 2023-11-20 00:28:58   1700440138  74.4000
 2023-11-20 00:27:58   1700440078  73.9000
 2023-11-20 00:26:59   1700440019  73.6000
 2023-11-20 00:25:58   1700439958  73.3000
 2023-11-20 00:24:58   1700439898  73.2000
 2023-11-20 00:23:58   1700439838  72.9000
 2023-11-20 00:22:58   1700439778  72.9000
 2023-11-20 00:21:59   1700439719  73.0000
 2023-11-20 00:20:58   1700439658  73.0000
 2023-11-20 00:19:58   1700439598  73.2000
 2023-11-20 00:18:58   1700439538  73.1000
 2023-11-20 00:17:59   1700439479  72.9000
 2023-11-20 00:16:58   1700439418  73.0000
 2023-11-20 00:15:58   1700439358  73.3000
 2023-11-20 00:14:58   1700439298  73.6000
 2023-11-20 00:13:58   1700439238  73.5000
 2023-11-20 00:12:59   1700439179  73.7000
 2023-11-20 00:11:58   1700439118  73.7000
 2023-11-20 00:10:58   1700439058  73.8000
 2023-11-20 00:09:58   1700438998  73.4000
 2023-11-20 00:08:58   1700438938  73.3000
 2023-11-20 00:07:59   1700438879  73.3000
 2023-11-20 00:06:58   1700438818  73.3000
 2023-11-20 00:05:58   1700438758  73.2000
 2023-11-20 00:04:58   1700438698  73.0000
 2023-11-20 00:03:58   1700438638  73.0000
 2023-11-20 00:02:59   1700438579  72.8000
 2023-11-20 00:01:59   1700438519  72.7000
 2023-11-20 00:00:58   1700438458  72.5000