#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:59 1700438399 72.0000 2023-11-19 23:58:58 1700438338 71.7000 2023-11-19 23:57:58 1700438278 71.2000 2023-11-19 23:56:58 1700438218 71.1000 2023-11-19 23:55:58 1700438158 70.9000 2023-11-19 23:54:59 1700438099 70.8000 2023-11-19 23:53:58 1700438038 70.8000 2023-11-19 23:52:58 1700437978 70.8000 2023-11-19 23:51:58 1700437918 70.8000 2023-11-19 23:50:58 1700437858 71.0000 2023-11-19 23:49:59 1700437799 71.1000 2023-11-19 23:48:58 1700437738 72.1000 2023-11-19 23:47:58 1700437678 72.6000 2023-11-19 23:46:58 1700437618 73.0000 2023-11-19 23:45:59 1700437559 72.7000 2023-11-19 23:44:58 1700437498 72.7000 2023-11-19 23:43:58 1700437438 72.6000 2023-11-19 23:42:58 1700437378 72.7000 2023-11-19 23:41:58 1700437318 72.4000 2023-11-19 23:40:59 1700437259 72.0000 2023-11-19 23:39:58 1700437198 71.9000 2023-11-19 23:38:58 1700437138 71.3000 2023-11-19 23:37:58 1700437078 70.7000 2023-11-19 23:36:58 1700437018 70.2000 2023-11-19 23:35:59 1700436959 70.3000 2023-11-19 23:34:58 1700436898 70.3000 2023-11-19 23:33:58 1700436838 70.2000 2023-11-19 23:32:58 1700436778 70.0000 2023-11-19 23:31:59 1700436719 70.2000 2023-11-19 23:30:58 1700436658 69.9000 2023-11-19 23:29:58 1700436598 70.2000 2023-11-19 23:28:58 1700436538 70.7000 2023-11-19 23:27:58 1700436478 70.9000 2023-11-19 23:26:59 1700436419 71.1000 2023-11-19 23:25:58 1700436358 71.1000 2023-11-19 23:24:58 1700436298 70.8000 2023-11-19 23:23:58 1700436238 70.9000 2023-11-19 23:22:58 1700436178 70.8000 2023-11-19 23:21:59 1700436119 70.7000 2023-11-19 23:20:58 1700436058 70.6000 2023-11-19 23:19:58 1700435998 70.2000 2023-11-19 23:18:58 1700435938 69.7000 2023-11-19 23:17:58 1700435878 70.2000 2023-11-19 23:16:59 1700435819 70.5000 2023-11-19 23:15:58 1700435758 70.7000 2023-11-19 23:14:58 1700435698 71.1000 2023-11-19 23:13:58 1700435638 71.1000 2023-11-19 23:12:59 1700435579 71.2000 2023-11-19 23:11:58 1700435518 71.2000 2023-11-19 23:10:58 1700435458 71.2000 2023-11-19 23:09:58 1700435398 71.4000 2023-11-19 23:08:58 1700435338 71.7000 2023-11-19 23:07:59 1700435279 72.1000 2023-11-19 23:06:58 1700435218 72.1000 2023-11-19 23:05:58 1700435158 71.7000 2023-11-19 23:04:58 1700435098 71.8000 2023-11-19 23:03:58 1700435038 71.5000 2023-11-19 23:02:59 1700434979 71.2000 2023-11-19 23:01:58 1700434918 71.1000 2023-11-19 23:00:58 1700434858 70.2000 2023-11-19 22:59:58 1700434798 69.4000 2023-11-19 22:58:58 1700434738 68.6000 2023-11-19 22:57:59 1700434679 68.3000 2023-11-19 22:56:58 1700434618 67.8000 2023-11-19 22:55:58 1700434558 67.2000 2023-11-19 22:54:58 1700434498 67.1000 2023-11-19 22:53:59 1700434439 66.8000 2023-11-19 22:52:58 1700434378 67.0000 2023-11-19 22:51:58 1700434318 66.8000 2023-11-19 22:50:58 1700434258 67.0000 2023-11-19 22:49:58 1700434198 67.3000 2023-11-19 22:48:59 1700434139 67.1000 2023-11-19 22:47:58 1700434078 67.1000 2023-11-19 22:46:58 1700434018 67.2000 2023-11-19 22:45:58 1700433958 67.0000 2023-11-19 22:44:58 1700433898 67.3000 2023-11-19 22:43:59 1700433839 67.1000 2023-11-19 22:42:58 1700433778 67.6000 2023-11-19 22:41:58 1700433718 67.6000 2023-11-19 22:40:58 1700433658 67.6000 2023-11-19 22:39:58 1700433598 67.7000 2023-11-19 22:38:59 1700433539 67.8000 2023-11-19 22:37:58 1700433478 67.9000 2023-11-19 22:36:58 1700433418 68.2000 2023-11-19 22:35:58 1700433358 68.4000 2023-11-19 22:34:59 1700433299 68.6000 2023-11-19 22:33:58 1700433238 68.8000 2023-11-19 22:32:58 1700433178 68.7000 2023-11-19 22:31:58 1700433118 68.7000 2023-11-19 22:30:58 1700433058 68.7000 2023-11-19 22:29:59 1700432999 69.0000 2023-11-19 22:28:58 1700432938 69.1000 2023-11-19 22:27:58 1700432878 69.4000 2023-11-19 22:26:58 1700432818 70.0000 2023-11-19 22:25:58 1700432758 69.9000 2023-11-19 22:24:59 1700432699 70.2000 2023-11-19 22:23:58 1700432638 70.8000 2023-11-19 22:22:58 1700432578 71.2000 2023-11-19 22:21:58 1700432518 71.4000 2023-11-19 22:20:59 1700432459 71.4000 2023-11-19 22:19:58 1700432398 71.7000 2023-11-19 22:18:58 1700432338 72.0000 2023-11-19 22:17:58 1700432278 72.2000 2023-11-19 22:16:58 1700432218 72.7000 2023-11-19 22:15:59 1700432159 72.8000 2023-11-19 22:14:58 1700432098 72.8000 2023-11-19 22:13:58 1700432038 73.2000 2023-11-19 22:12:58 1700431978 73.7000 2023-11-19 22:11:58 1700431918 73.9000 2023-11-19 22:10:59 1700431859 74.1000 2023-11-19 22:09:58 1700431798 74.3000 2023-11-19 22:08:58 1700431738 74.3000 2023-11-19 22:07:58 1700431678 74.4000 2023-11-19 22:06:58 1700431618 74.5000 2023-11-19 22:05:59 1700431559 74.6000 2023-11-19 22:04:58 1700431498 74.3000 2023-11-19 22:03:58 1700431438 74.4000 2023-11-19 22:02:58 1700431378 74.3000 2023-11-19 22:01:58 1700431318 74.1000 2023-11-19 22:00:59 1700431259 74.0000 2023-11-19 21:59:58 1700431198 73.9000 2023-11-19 21:58:58 1700431138 74.1000 2023-11-19 21:57:58 1700431078 74.1000 2023-11-19 21:56:59 1700431019 74.2000 2023-11-19 21:55:58 1700430958 74.6000 2023-11-19 21:54:58 1700430898 74.5000 2023-11-19 21:53:58 1700430838 74.7000 2023-11-19 21:52:58 1700430778 74.6000 2023-11-19 21:51:59 1700430719 74.6000 2023-11-19 21:50:58 1700430658 74.6000 2023-11-19 21:49:58 1700430598 74.9000 2023-11-19 21:48:58 1700430538 75.2000 2023-11-19 21:47:58 1700430478 75.1000 2023-11-19 21:46:59 1700430419 74.9000 2023-11-19 21:45:58 1700430358 75.0000 2023-11-19 21:44:58 1700430298 74.9000 2023-11-19 21:43:58 1700430238 74.9000 2023-11-19 21:42:59 1700430179 74.8000 2023-11-19 21:41:58 1700430118 74.8000 2023-11-19 21:40:58 1700430058 74.4000 2023-11-19 21:39:58 1700429998 74.5000 2023-11-19 21:38:58 1700429938 74.7000 2023-11-19 21:37:59 1700429879 75.0000 2023-11-19 21:36:58 1700429818 74.9000 2023-11-19 21:35:58 1700429758 74.8000 2023-11-19 21:34:58 1700429698 74.8000 2023-11-19 21:33:58 1700429638 74.5000 2023-11-19 21:32:59 1700429579 74.5000 2023-11-19 21:31:58 1700429518 74.2000 2023-11-19 21:30:58 1700429458 74.0000 2023-11-19 21:29:58 1700429398 73.7000 2023-11-19 21:28:58 1700429338 74.0000 2023-11-19 21:27:59 1700429279 74.1000 2023-11-19 21:26:58 1700429218 74.3000 2023-11-19 21:25:58 1700429158 74.4000 2023-11-19 21:24:58 1700429098 74.6000 2023-11-19 21:23:59 1700429039 74.4000 2023-11-19 21:22:58 1700428978 74.3000 2023-11-19 21:21:58 1700428918 74.4000 2023-11-19 21:20:58 1700428858 74.9000 2023-11-19 21:19:58 1700428798 74.8000 2023-11-19 21:18:59 1700428739 74.9000 2023-11-19 21:17:58 1700428678 74.9000 2023-11-19 21:16:58 1700428618 74.9000 2023-11-19 21:15:58 1700428558 74.8000 2023-11-19 21:14:58 1700428498 74.3000 2023-11-19 21:13:59 1700428439 74.1000 2023-11-19 21:12:58 1700428378 74.0000 2023-11-19 21:11:58 1700428318 74.1000 2023-11-19 21:10:58 1700428258 73.6000 2023-11-19 21:09:58 1700428198 73.6000 2023-11-19 21:08:59 1700428139 73.9000 2023-11-19 21:07:58 1700428078 74.1000 2023-11-19 21:06:58 1700428018 74.1000 2023-11-19 21:05:58 1700427958 74.2000 2023-11-19 21:04:58 1700427898 74.3000 2023-11-19 21:03:59 1700427839 74.5000 2023-11-19 21:02:58 1700427778 74.3000 2023-11-19 21:01:58 1700427718 74.2000 2023-11-19 21:00:58 1700427658 73.9000 2023-11-19 20:59:59 1700427599 73.7000 2023-11-19 20:58:58 1700427538 73.8000 2023-11-19 20:57:58 1700427478 73.8000 2023-11-19 20:56:58 1700427418 74.0000 2023-11-19 20:55:58 1700427358 73.9000 2023-11-19 20:54:59 1700427299 74.2000 2023-11-19 20:53:58 1700427238 73.9000 2023-11-19 20:52:58 1700427178 73.8000 2023-11-19 20:51:58 1700427118 73.7000 2023-11-19 20:50:58 1700427058 73.7000 2023-11-19 20:49:59 1700426999 73.2000 2023-11-19 20:48:58 1700426938 72.7000 2023-11-19 20:47:58 1700426878 72.6000 2023-11-19 20:46:58 1700426818 72.7000 2023-11-19 20:45:58 1700426758 72.8000 2023-11-19 20:44:59 1700426699 71.9000 2023-11-19 20:43:58 1700426638 72.2000 2023-11-19 20:42:58 1700426578 72.2000 2023-11-19 20:41:58 1700426518 72.5000 2023-11-19 20:40:58 1700426458 72.7000 2023-11-19 20:39:59 1700426399 72.5000 2023-11-19 20:38:58 1700426338 72.2000 2023-11-19 20:37:58 1700426278 72.0000 2023-11-19 20:36:58 1700426218 71.7000 2023-11-19 20:35:59 1700426159 71.2000 2023-11-19 20:34:58 1700426098 70.9000 2023-11-19 20:33:58 1700426038 70.5000 2023-11-19 20:32:58 1700425978 70.5000 2023-11-19 20:31:58 1700425918 70.4000 2023-11-19 20:30:59 1700425859 70.2000 2023-11-19 20:29:58 1700425798 70.2000 2023-11-19 20:28:58 1700425738 70.2000 2023-11-19 20:27:58 1700425678 70.2000 2023-11-19 20:26:58 1700425618 70.2000 2023-11-19 20:25:59 1700425559 69.9000 2023-11-19 20:24:58 1700425498 69.7000 2023-11-19 20:23:58 1700425438 69.5000 2023-11-19 20:22:58 1700425378 69.5000 2023-11-19 20:21:58 1700425318 69.6000 2023-11-19 20:20:59 1700425259 69.6000 2023-11-19 20:19:58 1700425198 69.3000 2023-11-19 20:18:58 1700425138 69.0000 2023-11-19 20:17:58 1700425078 68.4000 2023-11-19 20:16:59 1700425019 68.1000 2023-11-19 20:15:58 1700424958 68.1000 2023-11-19 20:14:58 1700424898 68.1000 2023-11-19 20:13:58 1700424838 67.8000 2023-11-19 20:12:58 1700424778 67.8000 2023-11-19 20:11:59 1700424719 67.6000 2023-11-19 20:10:58 1700424658 67.4000 2023-11-19 20:09:58 1700424598 67.5000 2023-11-19 20:08:58 1700424538 67.6000 2023-11-19 20:07:59 1700424479 67.1000 2023-11-19 20:06:58 1700424418 67.3000 2023-11-19 20:05:58 1700424358 67.3000 2023-11-19 20:04:58 1700424298 67.3000 2023-11-19 20:03:58 1700424238 67.0000 2023-11-19 20:02:59 1700424179 66.6000 2023-11-19 20:01:58 1700424118 66.6000 2023-11-19 20:00:58 1700424058 66.8000 2023-11-19 19:59:58 1700423998 66.3000 2023-11-19 19:58:58 1700423938 66.1000 2023-11-19 19:57:59 1700423879 65.9000 2023-11-19 19:56:58 1700423818 65.4000 2023-11-19 19:55:58 1700423758 65.0000 2023-11-19 19:54:58 1700423698 65.0000 2023-11-19 19:53:58 1700423638 64.8000 2023-11-19 19:52:59 1700423579 65.1000 2023-11-19 19:51:58 1700423518 64.9000 2023-11-19 19:50:58 1700423458 64.4000 2023-11-19 19:49:58 1700423398 64.0000 2023-11-19 19:48:59 1700423339 63.3000 2023-11-19 19:47:58 1700423278 63.0000 2023-11-19 19:46:58 1700423218 63.0000 2023-11-19 19:45:58 1700423158 63.0000 2023-11-19 19:44:58 1700423098 62.8000 2023-11-19 19:43:59 1700423039 62.9000 2023-11-19 19:42:58 1700422978 62.4000 2023-11-19 19:41:58 1700422918 61.9000 2023-11-19 19:40:58 1700422858 61.5000 2023-11-19 19:39:58 1700422798 60.8000 2023-11-19 19:38:59 1700422739 60.4000 2023-11-19 19:37:58 1700422678 60.0000 2023-11-19 19:36:58 1700422618 60.0000 2023-11-19 19:35:58 1700422558 60.0000 2023-11-19 19:34:59 1700422499 60.4000 2023-11-19 19:33:58 1700422438 60.9000 2023-11-19 19:32:58 1700422378 61.1000 2023-11-19 19:31:58 1700422318 61.1000 2023-11-19 19:30:58 1700422258 61.1000 2023-11-19 19:29:59 1700422199 61.0000 2023-11-19 19:28:58 1700422138 61.0000 2023-11-19 19:27:58 1700422078 60.7000 2023-11-19 19:26:58 1700422018 60.5000 2023-11-19 19:25:58 1700421958 60.5000 2023-11-19 19:24:59 1700421899 60.7000 2023-11-19 19:23:58 1700421838 60.8000 2023-11-19 19:22:58 1700421778 61.1000 2023-11-19 19:21:58 1700421718 61.2000 2023-11-19 19:20:59 1700421659 61.2000 2023-11-19 19:19:58 1700421598 61.1000 2023-11-19 19:18:58 1700421538 60.8000 2023-11-19 19:17:58 1700421478 60.6000 2023-11-19 19:16:58 1700421418 60.6000 2023-11-19 19:15:59 1700421359 61.0000 2023-11-19 19:14:58 1700421298 61.5000 2023-11-19 19:13:58 1700421238 61.8000 2023-11-19 19:12:58 1700421178 62.6000 2023-11-19 19:11:58 1700421118 62.7000 2023-11-19 19:10:59 1700421059 62.4000 2023-11-19 19:09:58 1700420998 62.1000 2023-11-19 19:08:58 1700420938 61.7000 2023-11-19 19:07:58 1700420878 61.7000 2023-11-19 19:06:58 1700420818 61.7000 2023-11-19 19:05:59 1700420759 61.8000 2023-11-19 19:04:58 1700420698 62.2000 2023-11-19 19:03:58 1700420638 62.2000 2023-11-19 19:02:58 1700420578 61.5000 2023-11-19 19:01:59 1700420519 61.4000 2023-11-19 19:00:58 1700420458 61.2000 2023-11-19 18:59:58 1700420398 61.2000 2023-11-19 18:58:58 1700420338 61.6000 2023-11-19 18:57:58 1700420278 61.5000 2023-11-19 18:56:59 1700420219 61.4000 2023-11-19 18:55:58 1700420158 61.1000 2023-11-19 18:54:58 1700420098 60.5000 2023-11-19 18:53:58 1700420038 59.9000 2023-11-19 18:52:58 1700419978 59.5000 2023-11-19 18:51:59 1700419919 58.9000 2023-11-19 18:50:58 1700419858 58.5000 2023-11-19 18:49:58 1700419798 58.1000 2023-11-19 18:48:58 1700419738 57.7000 2023-11-19 18:47:58 1700419678 57.5000 2023-11-19 18:46:59 1700419619 57.1000 2023-11-19 18:45:58 1700419558 56.6000 2023-11-19 18:44:58 1700419498 56.7000 2023-11-19 18:43:58 1700419438 57.0000 2023-11-19 18:42:59 1700419379 57.4000 2023-11-19 18:41:58 1700419318 57.5000 2023-11-19 18:40:58 1700419258 57.6000 2023-11-19 18:39:58 1700419198 57.4000 2023-11-19 18:38:58 1700419138 56.7000 2023-11-19 18:37:59 1700419079 56.1000 2023-11-19 18:36:58 1700419018 55.6000 2023-11-19 18:35:58 1700418958 55.2000 2023-11-19 18:34:58 1700418898 54.9000 2023-11-19 18:33:58 1700418838 54.9000 2023-11-19 18:32:59 1700418779 54.8000 2023-11-19 18:31:58 1700418718 55.0000 2023-11-19 18:30:58 1700418658 55.1000 2023-11-19 18:29:58 1700418598 55.1000 2023-11-19 18:28:59 1700418539 55.3000 2023-11-19 18:27:58 1700418478 55.3000 2023-11-19 18:26:58 1700418418 55.3000 2023-11-19 18:25:58 1700418358 55.2000 2023-11-19 18:24:58 1700418298 55.3000 2023-11-19 18:23:59 1700418239 55.8000 2023-11-19 18:22:58 1700418178 56.1000 2023-11-19 18:21:58 1700418118 56.2000 2023-11-19 18:20:58 1700418058 56.6000 2023-11-19 18:19:58 1700417998 57.0000 2023-11-19 18:18:59 1700417939 57.3000 2023-11-19 18:17:58 1700417878 57.0000 2023-11-19 18:16:58 1700417818 57.1000 2023-11-19 18:15:58 1700417758 57.3000 2023-11-19 18:14:59 1700417699 57.8000 2023-11-19 18:13:58 1700417638 57.7000 2023-11-19 18:12:58 1700417578 57.7000 2023-11-19 18:11:58 1700417518 57.8000 2023-11-19 18:10:58 1700417458 57.8000 2023-11-19 18:09:59 1700417399 57.6000 2023-11-19 18:08:58 1700417338 57.7000 2023-11-19 18:07:58 1700417278 58.0000 2023-11-19 18:06:58 1700417218 58.1000 2023-11-19 18:05:58 1700417158 58.8000 2023-11-19 18:04:59 1700417099 58.8000 2023-11-19 18:03:58 1700417038 58.7000 2023-11-19 18:02:58 1700416978 58.9000 2023-11-19 18:01:58 1700416918 58.8000 2023-11-19 18:00:58 1700416858 58.5000 2023-11-19 17:59:59 1700416799 58.6000 2023-11-19 17:58:58 1700416738 58.3000 2023-11-19 17:57:58 1700416678 58.2000 2023-11-19 17:56:58 1700416618 58.2000 2023-11-19 17:55:59 1700416559 58.3000 2023-11-19 17:54:58 1700416498 57.9000 2023-11-19 17:53:58 1700416438 57.9000 2023-11-19 17:52:58 1700416378 57.8000 2023-11-19 17:51:58 1700416318 57.4000 2023-11-19 17:50:59 1700416259 57.2000 2023-11-19 17:49:58 1700416198 57.1000 2023-11-19 17:48:58 1700416138 56.0000 2023-11-19 17:47:58 1700416078 56.0000 2023-11-19 17:46:58 1700416018 56.6000 2023-11-19 17:45:59 1700415959 56.3000 2023-11-19 17:44:58 1700415898 55.9000 2023-11-19 17:43:58 1700415838 55.9000 2023-11-19 17:42:58 1700415778 55.8000 2023-11-19 17:41:58 1700415718 55.4000 2023-11-19 17:40:59 1700415659 55.4000 2023-11-19 17:39:58 1700415598 55.2000 2023-11-19 17:38:58 1700415538 55.2000 2023-11-19 17:37:58 1700415478 55.2000 2023-11-19 17:36:59 1700415419 55.8000 2023-11-19 17:35:58 1700415358 55.8000 2023-11-19 17:34:58 1700415298 55.7000 2023-11-19 17:33:58 1700415238 55.8000 2023-11-19 17:32:58 1700415178 55.6000 2023-11-19 17:31:59 1700415119 55.6000 2023-11-19 17:30:58 1700415058 55.3000 2023-11-19 17:29:58 1700414998 55.1000 2023-11-19 17:28:58 1700414938 55.1000 2023-11-19 17:27:58 1700414878 55.8000 2023-11-19 17:26:59 1700414819 56.2000 2023-11-19 17:25:58 1700414758 56.2000 2023-11-19 17:24:58 1700414698 56.3000 2023-11-19 17:23:58 1700414638 56.5000 2023-11-19 17:22:59 1700414579 56.4000 2023-11-19 17:21:58 1700414518 56.6000 2023-11-19 17:20:58 1700414458 56.4000 2023-11-19 17:19:58 1700414398 56.5000 2023-11-19 17:18:58 1700414338 56.2000 2023-11-19 17:17:59 1700414279 55.8000 2023-11-19 17:16:58 1700414218 55.7000 2023-11-19 17:15:58 1700414158 55.2000 2023-11-19 17:14:58 1700414098 55.1000 2023-11-19 17:13:58 1700414038 55.2000 2023-11-19 17:12:59 1700413979 55.2000 2023-11-19 17:11:58 1700413918 55.2000 2023-11-19 17:10:58 1700413858 55.1000 2023-11-19 17:09:58 1700413798 55.0000 2023-11-19 17:08:58 1700413738 54.8000 2023-11-19 17:07:59 1700413679 54.5000 2023-11-19 17:06:58 1700413618 54.2000 2023-11-19 17:05:58 1700413558 53.7000 2023-11-19 17:04:58 1700413498 53.2000 2023-11-19 17:03:58 1700413438 53.1000 2023-11-19 17:02:58 1700413378 52.9000 2023-11-19 17:01:58 1700413318 52.7000 2023-11-19 17:00:58 1700413258 52.6000 2023-11-19 16:59:58 1700413198 52.4000 2023-11-19 16:58:59 1700413139 52.3000 2023-11-19 16:57:58 1700413078 52.3000 2023-11-19 16:56:58 1700413018 52.2000 2023-11-19 16:55:58 1700412958 52.6000 2023-11-19 16:54:58 1700412898 52.2000 2023-11-19 16:53:59 1700412839 52.0000 2023-11-19 16:52:58 1700412778 51.9000 2023-11-19 16:51:58 1700412718 51.8000 2023-11-19 16:50:58 1700412658 52.2000 2023-11-19 16:49:58 1700412598 52.3000 2023-11-19 16:48:59 1700412539 52.1000 2023-11-19 16:47:58 1700412478 52.2000 2023-11-19 16:46:58 1700412418 52.1000 2023-11-19 16:45:58 1700412358 52.2000 2023-11-19 16:44:58 1700412298 52.2000 2023-11-19 16:43:59 1700412239 52.2000 2023-11-19 16:42:58 1700412178 52.1000 2023-11-19 16:41:58 1700412118 52.0000 2023-11-19 16:40:58 1700412058 51.8000 2023-11-19 16:39:59 1700411999 51.6000 2023-11-19 16:38:58 1700411938 51.8000 2023-11-19 16:37:58 1700411878 51.6000 2023-11-19 16:36:58 1700411818 51.7000 2023-11-19 16:35:58 1700411758 51.7000 2023-11-19 16:34:59 1700411699 51.6000 2023-11-19 16:33:58 1700411638 51.6000 2023-11-19 16:32:58 1700411578 51.6000 2023-11-19 16:31:58 1700411518 52.1000 2023-11-19 16:30:58 1700411458 51.9000 2023-11-19 16:29:59 1700411399 51.9000 2023-11-19 16:28:58 1700411338 51.9000 2023-11-19 16:27:58 1700411278 51.8000 2023-11-19 16:26:58 1700411218 51.7000 2023-11-19 16:25:58 1700411158 51.5000 2023-11-19 16:24:59 1700411099 51.5000 2023-11-19 16:23:58 1700411038 51.4000 2023-11-19 16:22:58 1700410978 51.3000 2023-11-19 16:21:58 1700410918 50.9000 2023-11-19 16:20:59 1700410859 50.8000 2023-11-19 16:19:58 1700410798 50.9000 2023-11-19 16:18:58 1700410738 51.1000 2023-11-19 16:17:58 1700410678 51.0000 2023-11-19 16:16:58 1700410618 50.7000 2023-11-19 16:15:59 1700410559 50.6000 2023-11-19 16:14:58 1700410498 50.5000 2023-11-19 16:13:58 1700410438 50.5000 2023-11-19 16:12:58 1700410378 50.3000 2023-11-19 16:11:58 1700410318 49.9000 2023-11-19 16:10:59 1700410259 49.7000 2023-11-19 16:09:58 1700410198 49.4000 2023-11-19 16:08:58 1700410138 49.0000 2023-11-19 16:07:58 1700410078 48.9000 2023-11-19 16:06:59 1700410019 48.8000 2023-11-19 16:05:58 1700409958 48.7000 2023-11-19 16:04:58 1700409898 48.5000 2023-11-19 16:03:58 1700409838 48.0000 2023-11-19 16:02:58 1700409778 47.8000 2023-11-19 16:01:59 1700409719 47.6000 2023-11-19 16:00:58 1700409658 47.6000 2023-11-19 15:59:58 1700409598 47.6000 2023-11-19 15:58:58 1700409538 47.5000 2023-11-19 15:57:58 1700409478 47.3000 2023-11-19 15:56:59 1700409419 47.4000 2023-11-19 15:55:58 1700409358 47.4000 2023-11-19 15:54:58 1700409298 47.3000 2023-11-19 15:53:58 1700409238 47.3000 2023-11-19 15:52:58 1700409178 47.2000 2023-11-19 15:51:59 1700409119 47.0000 2023-11-19 15:50:58 1700409058 47.2000 2023-11-19 15:49:58 1700408998 47.2000 2023-11-19 15:48:58 1700408938 46.9000 2023-11-19 15:47:58 1700408878 46.8000 2023-11-19 15:46:59 1700408819 46.2000 2023-11-19 15:45:58 1700408758 45.7000 2023-11-19 15:44:58 1700408698 45.7000 2023-11-19 15:43:58 1700408638 45.7000 2023-11-19 15:42:59 1700408579 45.8000 2023-11-19 15:41:58 1700408518 45.9000 2023-11-19 15:40:58 1700408458 46.1000 2023-11-19 15:39:58 1700408398 45.9000 2023-11-19 15:38:58 1700408338 45.7000 2023-11-19 15:36:58 1700408218 45.7000 2023-11-19 15:36:58 1700408218 45.7000 2023-11-19 15:35:58 1700408158 45.7000 2023-11-19 15:34:59 1700408099 45.8000 2023-11-19 15:33:58 1700408038 45.7000 2023-11-19 15:32:58 1700407978 45.3000 2023-11-19 15:31:58 1700407918 44.9000 2023-11-19 15:30:58 1700407858 44.7000 2023-11-19 15:29:59 1700407799 44.7000 2023-11-19 15:28:58 1700407738 44.7000 2023-11-19 15:27:58 1700407678 44.6000 2023-11-19 15:26:58 1700407618 44.6000 2023-11-19 15:25:58 1700407558 44.6000 2023-11-19 15:24:59 1700407499 44.3000 2023-11-19 15:23:58 1700407438 44.4000 2023-11-19 15:22:58 1700407378 45.0000 2023-11-19 15:21:58 1700407318 45.7000 2023-11-19 15:20:59 1700407259 45.4000 2023-11-19 15:19:58 1700407198 45.3000 2023-11-19 15:18:58 1700407138 45.0000 2023-11-19 15:17:58 1700407078 44.9000 2023-11-19 15:16:58 1700407018 44.4000 2023-11-19 15:15:59 1700406959 44.4000 2023-11-19 15:14:58 1700406898 44.2000 2023-11-19 15:13:58 1700406838 44.6000 2023-11-19 15:12:58 1700406778 44.0000 2023-11-19 15:11:58 1700406718 43.8000 2023-11-19 15:10:59 1700406659 43.7000 2023-11-19 15:09:58 1700406598 43.9000 2023-11-19 15:08:58 1700406538 43.8000 2023-11-19 15:07:58 1700406478 43.8000 2023-11-19 15:06:58 1700406418 43.9000 2023-11-19 15:05:59 1700406359 44.2000 2023-11-19 15:04:58 1700406298 43.9000 2023-11-19 15:03:58 1700406238 43.6000 2023-11-19 15:02:58 1700406178 43.7000 2023-11-19 15:01:59 1700406119 43.5000 2023-11-19 15:00:58 1700406058 43.4000 2023-11-19 14:59:58 1700405998 43.5000 2023-11-19 14:58:58 1700405938 42.7000 2023-11-19 14:57:58 1700405878 42.3000 2023-11-19 14:56:59 1700405819 41.9000 2023-11-19 14:55:58 1700405758 40.6000 2023-11-19 14:54:58 1700405698 40.4000 2023-11-19 14:53:58 1700405638 40.5000 2023-11-19 14:52:58 1700405578 40.5000 2023-11-19 14:51:59 1700405519 40.7000 2023-11-19 14:50:58 1700405458 40.4000 2023-11-19 14:49:58 1700405398 40.5000 2023-11-19 14:48:58 1700405338 40.4000 2023-11-19 14:47:59 1700405279 40.3000 2023-11-19 14:46:58 1700405218 40.3000 2023-11-19 14:45:58 1700405158 40.0000 2023-11-19 14:44:58 1700405098 39.4000 2023-11-19 14:43:58 1700405038 39.9000 2023-11-19 14:42:59 1700404979 39.9000 2023-11-19 14:41:58 1700404918 39.7000 2023-11-19 14:40:58 1700404858 39.6000 2023-11-19 14:39:58 1700404798 40.1000 2023-11-19 14:38:58 1700404738 40.0000 2023-11-19 14:37:59 1700404679 40.1000 2023-11-19 14:36:58 1700404618 39.9000 2023-11-19 14:35:58 1700404558 40.2000 2023-11-19 14:34:58 1700404498 40.0000 2023-11-19 14:33:58 1700404438 40.1000 2023-11-19 14:32:59 1700404379 39.6000 2023-11-19 14:31:58 1700404318 39.2000 2023-11-19 14:30:58 1700404258 39.0000 2023-11-19 14:29:58 1700404198 39.3000 2023-11-19 14:28:59 1700404139 39.2000 2023-11-19 14:27:58 1700404078 39.6000 2023-11-19 14:26:58 1700404018 39.4000 2023-11-19 14:25:58 1700403958 38.9000 2023-11-19 14:24:58 1700403898 38.7000 2023-11-19 14:23:59 1700403839 39.1000 2023-11-19 14:22:58 1700403778 39.0000 2023-11-19 14:21:58 1700403718 39.5000 2023-11-19 14:20:58 1700403658 39.6000 2023-11-19 14:19:58 1700403598 39.9000 2023-11-19 14:18:59 1700403539 39.5000 2023-11-19 14:17:58 1700403478 39.2000 2023-11-19 14:16:58 1700403418 39.7000 2023-11-19 14:15:58 1700403358 39.6000 2023-11-19 14:14:59 1700403299 39.4000 2023-11-19 14:13:58 1700403238 39.3000 2023-11-19 14:12:58 1700403178 39.7000 2023-11-19 14:11:58 1700403118 38.9000 2023-11-19 14:10:58 1700403058 38.8000 2023-11-19 14:09:59 1700402999 39.1000 2023-11-19 14:08:58 1700402938 39.7000 2023-11-19 14:07:58 1700402878 40.3000 2023-11-19 14:06:58 1700402818 40.2000 2023-11-19 14:05:58 1700402758 40.2000 2023-11-19 14:04:59 1700402699 39.9000 2023-11-19 14:03:58 1700402638 39.9000 2023-11-19 14:02:58 1700402578 39.4000 2023-11-19 14:01:58 1700402518 39.6000 2023-11-19 14:00:59 1700402459 40.0000 2023-11-19 13:59:58 1700402398 40.2000 2023-11-19 13:58:58 1700402338 40.5000 2023-11-19 13:57:58 1700402278 40.1000 2023-11-19 13:56:58 1700402218 40.3000 2023-11-19 13:55:59 1700402159 40.2000 2023-11-19 13:54:58 1700402098 40.0000 2023-11-19 13:53:58 1700402038 39.7000 2023-11-19 13:52:58 1700401978 39.8000 2023-11-19 13:51:58 1700401918 39.0000 2023-11-19 13:50:59 1700401859 39.2000 2023-11-19 13:49:58 1700401798 40.1000 2023-11-19 13:48:58 1700401738 39.8000 2023-11-19 13:47:58 1700401678 40.4000 2023-11-19 13:46:59 1700401619 39.6000 2023-11-19 13:45:58 1700401558 39.7000 2023-11-19 13:44:58 1700401498 40.3000 2023-11-19 13:43:58 1700401438 41.1000 2023-11-19 13:42:58 1700401378 40.7000 2023-11-19 13:41:59 1700401319 40.8000 2023-11-19 13:40:58 1700401258 40.8000 2023-11-19 13:39:58 1700401198 40.2000 2023-11-19 13:38:58 1700401138 40.7000 2023-11-19 13:37:58 1700401078 40.9000 2023-11-19 13:36:59 1700401019 40.7000 2023-11-19 13:35:58 1700400958 41.2000 2023-11-19 13:34:58 1700400898 41.0000 2023-11-19 13:33:58 1700400838 41.1000 2023-11-19 13:32:58 1700400778 41.3000 2023-11-19 13:31:59 1700400719 41.2000 2023-11-19 13:30:58 1700400658 41.3000 2023-11-19 13:29:58 1700400598 41.8000 2023-11-19 13:28:58 1700400538 41.4000 2023-11-19 13:27:58 1700400478 41.8000 2023-11-19 13:26:59 1700400419 42.1000 2023-11-19 13:25:58 1700400358 42.1000 2023-11-19 13:24:58 1700400298 42.0000 2023-11-19 13:23:58 1700400238 42.0000 2023-11-19 13:22:59 1700400179 42.7000 2023-11-19 13:21:58 1700400118 41.9000 2023-11-19 13:20:58 1700400058 41.9000 2023-11-19 13:19:58 1700399998 42.7000 2023-11-19 13:18:58 1700399938 42.1000 2023-11-19 13:17:59 1700399879 42.4000 2023-11-19 13:16:58 1700399818 41.9000 2023-11-19 13:15:58 1700399758 41.7000 2023-11-19 13:14:58 1700399698 42.5000 2023-11-19 13:13:58 1700399638 41.2000 2023-11-19 13:12:59 1700399579 41.6000 2023-11-19 13:11:58 1700399518 42.2000 2023-11-19 13:10:58 1700399458 42.5000 2023-11-19 13:09:58 1700399398 42.2000 2023-11-19 13:08:59 1700399339 42.0000 2023-11-19 13:07:58 1700399278 41.9000 2023-11-19 13:06:58 1700399218 42.2000 2023-11-19 13:05:58 1700399158 43.2000 2023-11-19 13:04:58 1700399098 42.1000 2023-11-19 13:03:59 1700399039 42.3000 2023-11-19 13:02:58 1700398978 41.9000 2023-11-19 13:01:58 1700398918 41.8000 2023-11-19 13:00:58 1700398858 42.2000 2023-11-19 12:59:58 1700398798 42.1000 2023-11-19 12:58:59 1700398739 41.9000 2023-11-19 12:57:58 1700398678 42.1000 2023-11-19 12:56:58 1700398618 43.0000 2023-11-19 12:55:58 1700398558 42.0000 2023-11-19 12:54:58 1700398498 41.7000 2023-11-19 12:53:59 1700398439 41.1000 2023-11-19 12:52:58 1700398378 40.8000 2023-11-19 12:51:58 1700398318 41.2000 2023-11-19 12:50:58 1700398258 41.9000 2023-11-19 12:49:59 1700398199 42.0000 2023-11-19 12:48:58 1700398138 42.1000 2023-11-19 12:47:58 1700398078 42.4000 2023-11-19 12:46:58 1700398018 42.4000 2023-11-19 12:45:58 1700397958 42.2000 2023-11-19 12:44:59 1700397899 42.3000 2023-11-19 12:43:58 1700397838 42.3000 2023-11-19 12:42:58 1700397778 42.4000 2023-11-19 12:41:58 1700397718 41.6000 2023-11-19 12:40:58 1700397658 42.0000 2023-11-19 12:39:59 1700397599 42.4000 2023-11-19 12:38:58 1700397538 42.1000 2023-11-19 12:37:58 1700397478 42.3000 2023-11-19 12:36:58 1700397418 42.9000 2023-11-19 12:35:58 1700397358 43.0000 2023-11-19 12:34:59 1700397299 43.3000 2023-11-19 12:33:58 1700397238 42.6000 2023-11-19 12:32:58 1700397178 42.6000 2023-11-19 12:31:58 1700397118 43.2000 2023-11-19 12:30:58 1700397058 44.1000 2023-11-19 12:29:59 1700396999 45.1000 2023-11-19 12:28:58 1700396938 43.4000 2023-11-19 12:27:58 1700396878 43.2000 2023-11-19 12:26:58 1700396818 43.6000 2023-11-19 12:25:58 1700396758 44.2000 2023-11-19 12:24:59 1700396699 44.4000 2023-11-19 12:23:58 1700396638 44.0000 2023-11-19 12:22:58 1700396578 43.8000 2023-11-19 12:21:58 1700396518 44.1000 2023-11-19 12:20:59 1700396459 44.9000 2023-11-19 12:19:58 1700396398 45.2000 2023-11-19 12:18:58 1700396338 45.0000 2023-11-19 12:17:58 1700396278 46.3000 2023-11-19 12:16:58 1700396218 46.5000 2023-11-19 12:15:59 1700396159 46.4000 2023-11-19 12:14:58 1700396098 45.7000 2023-11-19 12:13:58 1700396038 45.6000 2023-11-19 12:12:58 1700395978 46.6000 2023-11-19 12:11:58 1700395918 46.3000 2023-11-19 12:10:59 1700395859 46.7000 2023-11-19 12:09:58 1700395798 46.6000 2023-11-19 12:08:58 1700395738 46.5000 2023-11-19 12:07:58 1700395678 46.6000 2023-11-19 12:06:58 1700395618 46.0000 2023-11-19 12:05:59 1700395559 46.2000 2023-11-19 12:04:58 1700395498 45.5000 2023-11-19 12:03:58 1700395438 44.3000 2023-11-19 12:02:58 1700395378 45.3000 2023-11-19 12:01:59 1700395319 45.3000 2023-11-19 12:00:58 1700395258 45.5000 2023-11-19 11:59:58 1700395198 45.8000 2023-11-19 11:58:58 1700395138 46.9000 2023-11-19 11:57:58 1700395078 47.3000 2023-11-19 11:56:59 1700395019 46.2000 2023-11-19 11:55:58 1700394958 45.7000 2023-11-19 11:54:58 1700394898 46.0000 2023-11-19 11:53:58 1700394838 46.7000 2023-11-19 11:52:58 1700394778 46.4000 2023-11-19 11:51:59 1700394719 47.3000 2023-11-19 11:50:58 1700394658 46.8000 2023-11-19 11:49:58 1700394598 47.1000 2023-11-19 11:48:58 1700394538 47.5000 2023-11-19 11:47:58 1700394478 48.0000 2023-11-19 11:46:59 1700394419 47.7000 2023-11-19 11:45:58 1700394358 47.9000 2023-11-19 11:44:58 1700394298 46.8000 2023-11-19 11:43:58 1700394238 47.0000 2023-11-19 11:42:59 1700394179 47.1000 2023-11-19 11:41:58 1700394118 47.5000 2023-11-19 11:40:58 1700394058 46.8000 2023-11-19 11:39:58 1700393998 47.5000 2023-11-19 11:38:58 1700393938 46.6000 2023-11-19 11:37:59 1700393879 46.7000 2023-11-19 11:36:58 1700393818 47.0000 2023-11-19 11:35:58 1700393758 47.3000 2023-11-19 11:34:58 1700393698 47.2000 2023-11-19 11:33:58 1700393638 47.5000 2023-11-19 11:32:59 1700393579 47.3000 2023-11-19 11:31:58 1700393518 46.6000 2023-11-19 11:30:58 1700393458 46.4000 2023-11-19 11:29:58 1700393398 46.3000 2023-11-19 11:28:58 1700393338 46.4000 2023-11-19 11:27:59 1700393279 46.3000 2023-11-19 11:26:58 1700393218 45.5000 2023-11-19 11:25:58 1700393158 45.0000 2023-11-19 11:24:58 1700393098 47.5000 2023-11-19 11:23:59 1700393039 46.7000 2023-11-19 11:22:58 1700392978 46.3000 2023-11-19 11:21:58 1700392918 46.1000 2023-11-19 11:20:58 1700392858 46.4000 2023-11-19 11:19:58 1700392798 46.2000 2023-11-19 11:18:59 1700392739 46.5000 2023-11-19 11:17:58 1700392678 48.2000 2023-11-19 11:16:58 1700392618 48.3000 2023-11-19 11:15:58 1700392558 47.9000 2023-11-19 11:14:58 1700392498 48.0000 2023-11-19 11:13:59 1700392439 47.3000 2023-11-19 11:12:58 1700392378 47.4000 2023-11-19 11:11:58 1700392318 48.3000 2023-11-19 11:10:58 1700392258 47.8000 2023-11-19 11:09:59 1700392199 48.3000 2023-11-19 11:08:58 1700392138 48.6000 2023-11-19 11:07:58 1700392078 49.0000 2023-11-19 11:06:58 1700392018 49.4000 2023-11-19 11:05:58 1700391958 48.9000 2023-11-19 11:04:59 1700391899 50.3000 2023-11-19 11:03:58 1700391838 49.7000 2023-11-19 11:02:58 1700391778 49.0000 2023-11-19 11:01:58 1700391718 48.6000 2023-11-19 11:00:58 1700391658 48.3000 2023-11-19 10:59:59 1700391599 48.1000 2023-11-19 10:58:58 1700391538 48.9000 2023-11-19 10:57:58 1700391478 50.0000 2023-11-19 10:56:58 1700391418 49.3000 2023-11-19 10:55:58 1700391358 48.8000 2023-11-19 10:54:59 1700391299 49.1000 2023-11-19 10:53:58 1700391238 48.9000 2023-11-19 10:52:58 1700391178 48.7000 2023-11-19 10:51:58 1700391118 48.8000 2023-11-19 10:50:59 1700391059 48.8000 2023-11-19 10:49:58 1700390998 48.7000 2023-11-19 10:48:58 1700390938 48.8000 2023-11-19 10:47:58 1700390878 48.8000 2023-11-19 10:46:58 1700390818 48.7000 2023-11-19 10:45:59 1700390759 49.2000 2023-11-19 10:44:58 1700390698 49.3000 2023-11-19 10:43:58 1700390638 49.1000 2023-11-19 10:42:58 1700390578 49.7000 2023-11-19 10:41:58 1700390518 49.3000 2023-11-19 10:40:59 1700390459 49.9000 2023-11-19 10:39:58 1700390398 49.2000 2023-11-19 10:38:58 1700390338 48.7000 2023-11-19 10:37:58 1700390278 49.4000 2023-11-19 10:36:59 1700390219 50.6000 2023-11-19 10:35:58 1700390158 49.0000 2023-11-19 10:34:58 1700390098 49.1000 2023-11-19 10:33:58 1700390038 49.9000 2023-11-19 10:32:58 1700389978 51.7000 2023-11-19 10:31:59 1700389919 52.4000 2023-11-19 10:30:58 1700389858 52.7000 2023-11-19 10:29:58 1700389798 52.3000 2023-11-19 10:28:58 1700389738 52.2000 2023-11-19 10:27:58 1700389678 53.0000 2023-11-19 10:26:59 1700389619 53.0000 2023-11-19 10:25:58 1700389558 52.6000 2023-11-19 10:24:58 1700389498 52.1000 2023-11-19 10:23:58 1700389438 52.4000 2023-11-19 10:22:59 1700389379 52.4000 2023-11-19 10:21:58 1700389318 52.5000 2023-11-19 10:20:58 1700389258 52.7000 2023-11-19 10:19:58 1700389198 52.9000 2023-11-19 10:18:58 1700389138 53.0000 2023-11-19 10:17:59 1700389079 51.6000 2023-11-19 10:16:58 1700389018 51.9000 2023-11-19 10:15:58 1700388958 52.3000 2023-11-19 10:14:58 1700388898 52.1000 2023-11-19 10:13:58 1700388838 51.8000 2023-11-19 10:12:59 1700388779 51.8000 2023-11-19 10:11:58 1700388718 50.4000 2023-11-19 10:10:58 1700388658 51.4000 2023-11-19 10:09:58 1700388598 50.7000 2023-11-19 10:08:59 1700388539 49.7000 2023-11-19 10:07:58 1700388478 50.3000 2023-11-19 10:06:58 1700388418 50.1000 2023-11-19 10:05:58 1700388358 50.4000 2023-11-19 10:04:58 1700388298 51.0000 2023-11-19 10:03:59 1700388239 51.1000 2023-11-19 10:02:58 1700388178 51.2000 2023-11-19 10:01:58 1700388118 52.0000 2023-11-19 10:00:58 1700388058 53.2000 2023-11-19 09:59:58 1700387998 51.9000 2023-11-19 09:58:59 1700387939 50.4000 2023-11-19 09:57:58 1700387878 51.3000 2023-11-19 09:56:58 1700387818 51.5000 2023-11-19 09:55:58 1700387758 50.8000 2023-11-19 09:54:58 1700387698 51.7000 2023-11-19 09:53:59 1700387639 51.3000 2023-11-19 09:52:58 1700387578 50.3000 2023-11-19 09:51:58 1700387518 49.9000 2023-11-19 09:50:58 1700387458 49.3000 2023-11-19 09:49:59 1700387399 50.3000 2023-11-19 09:48:58 1700387338 51.9000 2023-11-19 09:47:58 1700387278 50.7000 2023-11-19 09:46:58 1700387218 50.3000 2023-11-19 09:45:58 1700387158 51.5000 2023-11-19 09:44:59 1700387099 51.8000 2023-11-19 09:43:58 1700387038 51.0000 2023-11-19 09:42:58 1700386978 50.8000 2023-11-19 09:41:58 1700386918 50.5000 2023-11-19 09:40:58 1700386858 51.6000 2023-11-19 09:39:59 1700386799 51.5000 2023-11-19 09:38:58 1700386738 51.3000 2023-11-19 09:37:58 1700386678 50.6000 2023-11-19 09:36:58 1700386618 50.9000 2023-11-19 09:35:58 1700386558 51.6000 2023-11-19 09:33:58 1700386438 52.7000 2023-11-19 09:33:58 1700386438 52.7000 2023-11-19 09:32:58 1700386378 55.0000 2023-11-19 09:31:59 1700386319 54.7000 2023-11-19 09:30:58 1700386258 53.7000 2023-11-19 09:29:58 1700386198 55.5000 2023-11-19 09:28:58 1700386138 55.0000 2023-11-19 09:27:58 1700386078 53.6000 2023-11-19 09:26:59 1700386019 54.4000 2023-11-19 09:25:58 1700385958 55.2000 2023-11-19 09:24:58 1700385898 56.1000 2023-11-19 09:23:58 1700385838 56.2000 2023-11-19 09:22:59 1700385779 58.2000 2023-11-19 09:21:58 1700385718 59.1000 2023-11-19 09:20:58 1700385658 59.8000 2023-11-19 09:19:58 1700385598 59.6000 2023-11-19 09:18:58 1700385538 61.7000 2023-11-19 09:17:59 1700385479 63.5000 2023-11-19 09:16:58 1700385418 64.0000 2023-11-19 09:15:58 1700385358 64.6000 2023-11-19 09:14:58 1700385298 64.5000 2023-11-19 09:13:58 1700385238 65.2000 2023-11-19 09:12:59 1700385179 66.7000 2023-11-19 09:11:58 1700385118 67.7000 2023-11-19 09:10:58 1700385058 68.7000 2023-11-19 09:09:58 1700384998 69.5000 2023-11-19 09:08:58 1700384938 69.8000 2023-11-19 09:07:59 1700384879 70.6000 2023-11-19 09:06:58 1700384818 71.1000 2023-11-19 09:05:58 1700384758 72.1000 2023-11-19 09:04:58 1700384698 72.4000 2023-11-19 09:03:59 1700384639 72.5000 2023-11-19 09:02:58 1700384578 72.7000 2023-11-19 09:01:58 1700384518 73.0000 2023-11-19 09:00:58 1700384458 73.3000 2023-11-19 08:59:58 1700384398 72.8000 2023-11-19 08:58:59 1700384339 72.7000 2023-11-19 08:57:58 1700384278 72.0000 2023-11-19 08:56:58 1700384218 71.7000 2023-11-19 08:55:58 1700384158 72.2000 2023-11-19 08:54:58 1700384098 73.1000 2023-11-19 08:53:59 1700384039 72.9000 2023-11-19 08:52:58 1700383978 73.1000 2023-11-19 08:51:58 1700383918 73.0000 2023-11-19 08:50:58 1700383858 73.4000 2023-11-19 08:49:59 1700383799 73.7000 2023-11-19 08:48:58 1700383738 73.7000 2023-11-19 08:47:58 1700383678 73.5000 2023-11-19 08:46:58 1700383618 73.4000 2023-11-19 08:45:58 1700383558 73.3000 2023-11-19 08:44:59 1700383499 73.8000 2023-11-19 08:43:58 1700383438 73.8000 2023-11-19 08:42:58 1700383378 74.1000 2023-11-19 08:41:58 1700383318 74.0000 2023-11-19 08:40:58 1700383258 73.9000 2023-11-19 08:39:59 1700383199 74.0000 2023-11-19 08:38:58 1700383138 73.9000 2023-11-19 08:37:58 1700383078 73.0000 2023-11-19 08:36:58 1700383018 72.7000 2023-11-19 08:35:58 1700382958 72.1000 2023-11-19 08:34:59 1700382899 71.3000 2023-11-19 08:33:58 1700382838 71.4000 2023-11-19 08:32:58 1700382778 72.0000 2023-11-19 08:31:58 1700382718 72.6000 2023-11-19 08:30:59 1700382659 72.7000 2023-11-19 08:29:58 1700382598 72.0000 2023-11-19 08:28:58 1700382538 71.4000 2023-11-19 08:27:58 1700382478 71.3000 2023-11-19 08:26:58 1700382418 71.3000 2023-11-19 08:25:59 1700382359 71.8000 2023-11-19 08:24:58 1700382298 71.9000 2023-11-19 08:23:58 1700382238 71.9000 2023-11-19 08:22:58 1700382178 72.1000 2023-11-19 08:21:59 1700382119 72.0000 2023-11-19 08:20:58 1700382058 71.9000 2023-11-19 08:19:58 1700381998 72.0000 2023-11-19 08:18:58 1700381938 71.7000 2023-11-19 08:17:58 1700381878 71.1000 2023-11-19 08:16:59 1700381819 70.4000 2023-11-19 08:15:58 1700381758 70.5000 2023-11-19 08:14:58 1700381698 70.7000 2023-11-19 08:13:58 1700381638 70.8000 2023-11-19 08:12:59 1700381579 70.3000 2023-11-19 08:11:58 1700381518 70.3000 2023-11-19 08:10:58 1700381458 70.1000 2023-11-19 08:09:58 1700381398 69.8000 2023-11-19 08:08:58 1700381338 69.2000 2023-11-19 08:07:59 1700381279 69.3000 2023-11-19 08:06:58 1700381218 69.6000 2023-11-19 08:05:58 1700381158 69.5000 2023-11-19 08:04:58 1700381098 69.8000 2023-11-19 08:03:58 1700381038 69.9000 2023-11-19 08:02:59 1700380979 70.1000 2023-11-19 08:01:58 1700380918 69.9000 2023-11-19 08:00:58 1700380858 69.5000 2023-11-19 07:59:58 1700380798 69.3000 2023-11-19 07:58:58 1700380738 69.0000 2023-11-19 07:57:59 1700380679 69.3000 2023-11-19 07:56:58 1700380618 70.1000 2023-11-19 07:55:58 1700380558 70.6000 2023-11-19 07:54:58 1700380498 71.2000 2023-11-19 07:53:59 1700380439 71.9000 2023-11-19 07:52:58 1700380378 72.6000 2023-11-19 07:51:58 1700380318 72.7000 2023-11-19 07:50:58 1700380258 72.6000 2023-11-19 07:49:58 1700380198 72.2000 2023-11-19 07:48:59 1700380139 71.6000 2023-11-19 07:47:58 1700380078 70.7000 2023-11-19 07:46:58 1700380018 69.5000 2023-11-19 07:45:58 1700379958 68.9000 2023-11-19 07:44:58 1700379898 69.6000 2023-11-19 07:43:59 1700379839 69.3000 2023-11-19 07:42:58 1700379778 70.0000 2023-11-19 07:41:58 1700379718 70.4000 2023-11-19 07:40:58 1700379658 71.1000 2023-11-19 07:39:58 1700379598 71.5000 2023-11-19 07:38:59 1700379539 72.7000 2023-11-19 07:37:58 1700379478 73.3000 2023-11-19 07:36:58 1700379418 74.2000 2023-11-19 07:35:58 1700379358 74.6000 2023-11-19 07:34:59 1700379299 74.7000 2023-11-19 07:33:58 1700379238 75.0000 2023-11-19 07:32:58 1700379178 75.9000 2023-11-19 07:31:58 1700379118 76.1000 2023-11-19 07:30:58 1700379058 76.3000 2023-11-19 07:29:59 1700378999 76.4000 2023-11-19 07:28:58 1700378938 76.7000 2023-11-19 07:27:58 1700378878 76.9000 2023-11-19 07:26:58 1700378818 77.0000 2023-11-19 07:25:58 1700378758 77.2000 2023-11-19 07:24:59 1700378699 77.4000 2023-11-19 07:23:58 1700378638 77.6000 2023-11-19 07:22:58 1700378578 77.6000 2023-11-19 07:21:58 1700378518 77.7000 2023-11-19 07:20:59 1700378459 77.8000 2023-11-19 07:19:58 1700378398 77.9000 2023-11-19 07:18:58 1700378338 78.3000 2023-11-19 07:17:58 1700378278 78.3000 2023-11-19 07:16:58 1700378218 78.5000 2023-11-19 07:15:59 1700378159 78.6000 2023-11-19 07:14:58 1700378098 78.6000 2023-11-19 07:13:58 1700378038 78.6000 2023-11-19 07:12:58 1700377978 78.8000 2023-11-19 07:11:58 1700377918 79.0000 2023-11-19 07:10:59 1700377859 79.0000 2023-11-19 07:09:58 1700377798 79.1000 2023-11-19 07:08:58 1700377738 79.1000 2023-11-19 07:07:58 1700377678 78.8000 2023-11-19 07:06:58 1700377618 79.1000 2023-11-19 07:05:59 1700377559 79.3000 2023-11-19 07:04:58 1700377498 79.4000 2023-11-19 07:03:58 1700377438 79.3000 2023-11-19 07:02:58 1700377378 79.4000 2023-11-19 07:01:59 1700377319 79.5000 2023-11-19 07:00:58 1700377258 79.2000 2023-11-19 06:59:58 1700377198 79.3000 2023-11-19 06:58:58 1700377138 79.4000 2023-11-19 06:57:58 1700377078 79.3000 2023-11-19 06:56:59 1700377019 79.2000 2023-11-19 06:55:58 1700376958 79.4000 2023-11-19 06:54:58 1700376898 79.6000 2023-11-19 06:53:58 1700376838 79.8000 2023-11-19 06:52:58 1700376778 79.7000 2023-11-19 06:51:59 1700376719 79.5000 2023-11-19 06:50:58 1700376658 79.5000 2023-11-19 06:49:58 1700376598 79.8000 2023-11-19 06:48:58 1700376538 80.0000 2023-11-19 06:47:59 1700376479 80.5000 2023-11-19 06:46:58 1700376418 79.8000 2023-11-19 06:45:58 1700376358 79.7000 2023-11-19 06:44:58 1700376298 79.5000 2023-11-19 06:43:58 1700376238 79.6000 2023-11-19 06:42:59 1700376179 79.6000 2023-11-19 06:41:58 1700376118 79.4000 2023-11-19 06:40:58 1700376058 79.3000 2023-11-19 06:39:58 1700375998 79.2000 2023-11-19 06:38:58 1700375938 79.0000 2023-11-19 06:37:59 1700375879 78.6000 2023-11-19 06:36:58 1700375818 78.3000 2023-11-19 06:35:58 1700375758 77.8000 2023-11-19 06:34:58 1700375698 77.6000 2023-11-19 06:33:58 1700375638 77.1000 2023-11-19 06:32:59 1700375579 76.7000 2023-11-19 06:31:58 1700375518 76.5000 2023-11-19 06:30:58 1700375458 76.4000 2023-11-19 06:29:58 1700375398 76.5000 2023-11-19 06:28:59 1700375339 76.7000 2023-11-19 06:27:58 1700375278 76.7000 2023-11-19 06:26:58 1700375218 76.7000 2023-11-19 06:25:58 1700375158 76.8000 2023-11-19 06:24:58 1700375098 76.8000 2023-11-19 06:23:59 1700375039 76.7000 2023-11-19 06:22:58 1700374978 77.1000 2023-11-19 06:21:58 1700374918 77.3000 2023-11-19 06:20:58 1700374858 77.5000 2023-11-19 06:19:58 1700374798 77.6000 2023-11-19 06:18:59 1700374739 77.6000 2023-11-19 06:17:58 1700374678 77.8000 2023-11-19 06:16:58 1700374618 77.9000 2023-11-19 06:15:58 1700374558 78.0000 2023-11-19 06:14:58 1700374498 78.2000 2023-11-19 06:13:59 1700374439 78.4000 2023-11-19 06:12:58 1700374378 78.3000 2023-11-19 06:11:58 1700374318 78.4000 2023-11-19 06:10:58 1700374258 78.3000 2023-11-19 06:09:59 1700374199 78.5000 2023-11-19 06:08:58 1700374138 78.4000 2023-11-19 06:07:58 1700374078 78.6000 2023-11-19 06:06:58 1700374018 78.4000 2023-11-19 06:05:58 1700373958 78.4000 2023-11-19 06:04:59 1700373899 78.5000 2023-11-19 06:03:58 1700373838 78.5000 2023-11-19 06:02:58 1700373778 78.5000 2023-11-19 06:01:58 1700373718 78.4000 2023-11-19 06:00:58 1700373658 78.5000 2023-11-19 05:59:59 1700373599 78.4000 2023-11-19 05:58:58 1700373538 78.3000 2023-11-19 05:57:58 1700373478 77.8000 2023-11-19 05:56:58 1700373418 77.7000 2023-11-19 05:55:59 1700373359 77.6000 2023-11-19 05:54:58 1700373298 77.4000 2023-11-19 05:53:58 1700373238 77.4000 2023-11-19 05:52:58 1700373178 77.4000 2023-11-19 05:51:58 1700373118 77.3000 2023-11-19 05:50:59 1700373059 77.3000 2023-11-19 05:49:58 1700372998 77.5000 2023-11-19 05:48:58 1700372938 77.5000 2023-11-19 05:47:58 1700372878 77.6000 2023-11-19 05:46:58 1700372818 77.2000 2023-11-19 05:45:59 1700372759 77.4000 2023-11-19 05:44:58 1700372698 77.6000 2023-11-19 05:43:58 1700372638 77.6000 2023-11-19 05:42:58 1700372578 77.5000 2023-11-19 05:41:58 1700372518 77.4000 2023-11-19 05:40:59 1700372459 77.3000 2023-11-19 05:39:58 1700372398 77.3000 2023-11-19 05:38:58 1700372338 77.2000 2023-11-19 05:37:58 1700372278 76.9000 2023-11-19 05:36:59 1700372219 77.0000 2023-11-19 05:35:58 1700372158 77.1000 2023-11-19 05:34:58 1700372098 77.1000 2023-11-19 05:33:58 1700372038 77.1000 2023-11-19 05:32:58 1700371978 77.3000 2023-11-19 05:31:59 1700371919 77.4000 2023-11-19 05:30:58 1700371858 77.2000 2023-11-19 05:29:58 1700371798 77.0000 2023-11-19 05:28:58 1700371738 77.0000 2023-11-19 05:27:58 1700371678 77.1000 2023-11-19 05:26:59 1700371619 76.9000 2023-11-19 05:25:58 1700371558 76.9000 2023-11-19 05:24:58 1700371498 76.8000 2023-11-19 05:23:58 1700371438 76.7000 2023-11-19 05:22:58 1700371378 76.2000 2023-11-19 05:21:59 1700371319 76.0000 2023-11-19 05:20:58 1700371258 75.9000 2023-11-19 05:19:58 1700371198 75.9000 2023-11-19 05:18:58 1700371138 76.0000 2023-11-19 05:17:59 1700371079 76.0000 2023-11-19 05:16:58 1700371018 75.9000 2023-11-19 05:15:58 1700370958 75.8000 2023-11-19 05:14:58 1700370898 75.5000 2023-11-19 05:13:58 1700370838 75.6000 2023-11-19 05:12:59 1700370779 75.4000 2023-11-19 05:11:58 1700370718 75.5000 2023-11-19 05:10:58 1700370658 75.4000 2023-11-19 05:09:58 1700370598 75.4000 2023-11-19 05:08:58 1700370538 75.5000 2023-11-19 05:07:59 1700370479 75.8000 2023-11-19 05:06:58 1700370418 75.8000 2023-11-19 05:05:58 1700370358 75.9000 2023-11-19 05:04:58 1700370298 75.8000 2023-11-19 05:03:58 1700370238 76.2000 2023-11-19 05:02:59 1700370179 76.2000 2023-11-19 05:01:58 1700370118 76.1000 2023-11-19 05:00:58 1700370058 76.3000 2023-11-19 04:59:58 1700369998 76.0000 2023-11-19 04:58:58 1700369938 76.0000 2023-11-19 04:57:59 1700369879 76.0000 2023-11-19 04:56:58 1700369818 75.8000 2023-11-19 04:55:58 1700369758 75.5000 2023-11-19 04:54:58 1700369698 75.0000 2023-11-19 04:53:59 1700369639 74.6000 2023-11-19 04:52:58 1700369578 74.0000 2023-11-19 04:51:58 1700369518 74.0000 2023-11-19 04:50:58 1700369458 74.1000 2023-11-19 04:49:58 1700369398 74.1000 2023-11-19 04:48:59 1700369339 74.5000 2023-11-19 04:47:58 1700369278 74.6000 2023-11-19 04:46:58 1700369218 74.4000 2023-11-19 04:45:58 1700369158 74.7000 2023-11-19 04:44:58 1700369098 74.4000 2023-11-19 04:43:59 1700369039 74.3000 2023-11-19 04:42:58 1700368978 73.7000 2023-11-19 04:41:58 1700368918 72.8000 2023-11-19 04:40:58 1700368858 72.5000 2023-11-19 04:39:59 1700368799 72.6000 2023-11-19 04:38:58 1700368738 72.6000 2023-11-19 04:37:58 1700368678 72.6000 2023-11-19 04:36:58 1700368618 72.8000 2023-11-19 04:35:58 1700368558 72.7000 2023-11-19 04:34:59 1700368499 72.6000 2023-11-19 04:33:58 1700368438 72.8000 2023-11-19 04:32:58 1700368378 72.8000 2023-11-19 04:31:58 1700368318 72.9000 2023-11-19 04:30:58 1700368258 73.1000 2023-11-19 04:29:59 1700368199 73.3000 2023-11-19 04:28:58 1700368138 73.0000 2023-11-19 04:27:58 1700368078 72.8000 2023-11-19 04:26:58 1700368018 72.6000 2023-11-19 04:25:58 1700367958 72.2000 2023-11-19 04:24:59 1700367899 72.0000 2023-11-19 04:23:58 1700367838 71.9000 2023-11-19 04:22:58 1700367778 72.1000 2023-11-19 04:21:58 1700367718 72.5000 2023-11-19 04:20:59 1700367659 72.7000 2023-11-19 04:19:58 1700367598 72.9000 2023-11-19 04:18:58 1700367538 72.8000 2023-11-19 04:17:58 1700367478 72.8000 2023-11-19 04:16:58 1700367418 72.8000 2023-11-19 04:15:59 1700367359 72.7000 2023-11-19 04:14:58 1700367298 72.8000 2023-11-19 04:13:58 1700367238 73.0000 2023-11-19 04:12:58 1700367178 72.8000 2023-11-19 04:11:58 1700367118 73.6000 2023-11-19 04:10:59 1700367059 74.3000 2023-11-19 04:09:58 1700366998 74.5000 2023-11-19 04:08:58 1700366938 74.3000 2023-11-19 04:07:58 1700366878 73.9000 2023-11-19 04:06:58 1700366818 73.3000 2023-11-19 04:05:59 1700366759 73.0000 2023-11-19 04:04:58 1700366698 72.7000 2023-11-19 04:03:58 1700366638 72.6000 2023-11-19 04:02:58 1700366578 72.7000 2023-11-19 04:01:58 1700366518 72.6000 2023-11-19 04:00:59 1700366459 72.3000 2023-11-19 03:59:58 1700366398 72.2000 2023-11-19 03:58:58 1700366338 72.4000 2023-11-19 03:57:58 1700366278 72.5000 2023-11-19 03:56:59 1700366219 72.6000 2023-11-19 03:55:58 1700366158 72.2000 2023-11-19 03:54:58 1700366098 72.3000 2023-11-19 03:53:58 1700366038 72.5000 2023-11-19 03:52:58 1700365978 72.6000 2023-11-19 03:51:59 1700365919 72.5000 2023-11-19 03:50:58 1700365858 72.4000 2023-11-19 03:49:58 1700365798 72.2000 2023-11-19 03:48:58 1700365738 72.0000 2023-11-19 03:47:58 1700365678 72.0000 2023-11-19 03:46:59 1700365619 71.9000 2023-11-19 03:45:58 1700365558 71.7000 2023-11-19 03:44:58 1700365498 71.4000 2023-11-19 03:43:58 1700365438 71.6000 2023-11-19 03:42:58 1700365378 71.6000 2023-11-19 03:41:59 1700365319 71.3000 2023-11-19 03:40:58 1700365258 71.1000 2023-11-19 03:39:58 1700365198 71.1000 2023-11-19 03:38:58 1700365138 70.8000 2023-11-19 03:37:59 1700365079 70.5000 2023-11-19 03:36:58 1700365018 70.7000 2023-11-19 03:35:58 1700364958 70.5000 2023-11-19 03:34:58 1700364898 70.7000 2023-11-19 03:33:58 1700364838 70.6000 2023-11-19 03:32:59 1700364779 70.3000 2023-11-19 03:31:58 1700364718 70.3000 2023-11-19 03:30:58 1700364658 70.3000 2023-11-19 03:29:58 1700364598 70.2000 2023-11-19 03:28:58 1700364538 70.3000 2023-11-19 03:27:59 1700364479 70.3000 2023-11-19 03:26:58 1700364418 70.3000 2023-11-19 03:25:58 1700364358 70.2000 2023-11-19 03:24:58 1700364298 70.3000 2023-11-19 03:23:59 1700364239 70.1000 2023-11-19 03:22:58 1700364178 70.1000 2023-11-19 03:21:58 1700364118 70.0000 2023-11-19 03:20:58 1700364058 70.0000 2023-11-19 03:19:59 1700363999 70.0000 2023-11-19 03:18:58 1700363938 70.1000 2023-11-19 03:17:58 1700363878 70.1000 2023-11-19 03:16:58 1700363818 70.0000 2023-11-19 03:15:58 1700363758 69.9000 2023-11-19 03:14:59 1700363699 70.0000 2023-11-19 03:13:58 1700363638 69.8000 2023-11-19 03:12:58 1700363578 69.6000 2023-11-19 03:11:58 1700363518 69.5000 2023-11-19 03:10:58 1700363458 69.6000 2023-11-19 03:09:59 1700363399 69.5000 2023-11-19 03:08:58 1700363338 69.5000 2023-11-19 03:07:58 1700363278 69.6000 2023-11-19 03:06:58 1700363218 69.7000 2023-11-19 03:05:59 1700363159 69.6000 2023-11-19 03:04:58 1700363098 69.9000 2023-11-19 03:03:58 1700363038 70.0000 2023-11-19 03:02:58 1700362978 69.9000 2023-11-19 03:01:58 1700362918 70.1000 2023-11-19 03:00:59 1700362859 70.2000 2023-11-19 02:59:58 1700362798 70.3000 2023-11-19 02:58:58 1700362738 70.1000 2023-11-19 02:57:58 1700362678 70.2000 2023-11-19 02:56:58 1700362618 70.2000 2023-11-19 02:55:59 1700362559 70.3000 2023-11-19 02:54:58 1700362498 70.3000 2023-11-19 02:53:58 1700362438 70.2000 2023-11-19 02:52:58 1700362378 70.1000 2023-11-19 02:51:59 1700362319 70.4000 2023-11-19 02:50:58 1700362258 70.5000 2023-11-19 02:49:58 1700362198 70.5000 2023-11-19 02:48:58 1700362138 70.4000 2023-11-19 02:47:58 1700362078 70.6000 2023-11-19 02:46:59 1700362019 70.4000 2023-11-19 02:45:58 1700361958 70.3000 2023-11-19 02:44:58 1700361898 70.4000 2023-11-19 02:43:58 1700361838 70.7000 2023-11-19 02:42:58 1700361778 70.8000 2023-11-19 02:41:59 1700361719 70.7000 2023-11-19 02:40:58 1700361658 70.7000 2023-11-19 02:39:58 1700361598 70.3000 2023-11-19 02:38:58 1700361538 70.3000 2023-11-19 02:37:59 1700361479 70.5000 2023-11-19 02:36:58 1700361418 70.2000 2023-11-19 02:35:58 1700361358 70.2000 2023-11-19 02:34:58 1700361298 69.8000 2023-11-19 02:33:58 1700361238 69.5000 2023-11-19 02:32:59 1700361179 69.1000 2023-11-19 02:31:58 1700361118 68.9000 2023-11-19 02:30:58 1700361058 68.4000 2023-11-19 02:29:58 1700360998 68.3000 2023-11-19 02:28:58 1700360938 68.2000 2023-11-19 02:27:59 1700360879 68.0000 2023-11-19 02:26:58 1700360818 68.1000 2023-11-19 02:25:58 1700360758 67.8000 2023-11-19 02:24:58 1700360698 67.8000 2023-11-19 02:23:58 1700360638 67.8000 2023-11-19 02:22:59 1700360579 67.7000 2023-11-19 02:21:58 1700360518 67.6000 2023-11-19 02:20:58 1700360458 67.5000 2023-11-19 02:19:58 1700360398 67.1000 2023-11-19 02:18:59 1700360339 67.3000 2023-11-19 02:17:58 1700360278 67.5000 2023-11-19 02:16:58 1700360218 67.7000 2023-11-19 02:15:58 1700360158 67.7000 2023-11-19 02:14:58 1700360098 68.3000 2023-11-19 02:13:59 1700360039 68.6000 2023-11-19 02:12:58 1700359978 68.5000 2023-11-19 02:11:58 1700359918 67.9000 2023-11-19 02:10:58 1700359858 68.3000 2023-11-19 02:09:58 1700359798 67.9000 2023-11-19 02:08:59 1700359739 67.5000 2023-11-19 02:07:58 1700359678 67.8000 2023-11-19 02:06:58 1700359618 67.8000 2023-11-19 02:05:58 1700359558 67.7000 2023-11-19 02:04:58 1700359498 67.2000 2023-11-19 02:03:59 1700359439 66.9000 2023-11-19 02:02:58 1700359378 67.0000 2023-11-19 02:01:58 1700359318 66.9000 2023-11-19 02:00:58 1700359258 66.8000 2023-11-19 01:59:59 1700359199 66.7000 2023-11-19 01:58:58 1700359138 66.6000 2023-11-19 01:57:58 1700359078 66.5000 2023-11-19 01:56:58 1700359018 66.5000 2023-11-19 01:55:58 1700358958 66.3000 2023-11-19 01:54:59 1700358899 66.3000 2023-11-19 01:53:58 1700358838 66.4000 2023-11-19 01:52:58 1700358778 66.3000 2023-11-19 01:51:58 1700358718 66.3000 2023-11-19 01:50:58 1700358658 66.3000 2023-11-19 01:49:59 1700358599 66.3000 2023-11-19 01:48:58 1700358538 66.1000 2023-11-19 01:47:58 1700358478 66.3000 2023-11-19 01:46:58 1700358418 66.5000 2023-11-19 01:45:59 1700358359 66.6000 2023-11-19 01:44:58 1700358298 66.9000 2023-11-19 01:43:58 1700358238 67.2000 2023-11-19 01:42:58 1700358178 67.4000 2023-11-19 01:41:58 1700358118 67.8000 2023-11-19 01:40:59 1700358059 67.7000 2023-11-19 01:39:58 1700357998 67.0000 2023-11-19 01:38:58 1700357938 66.8000 2023-11-19 01:37:58 1700357878 66.8000 2023-11-19 01:36:58 1700357818 66.6000 2023-11-19 01:35:59 1700357759 66.5000 2023-11-19 01:34:58 1700357698 66.2000 2023-11-19 01:33:58 1700357638 65.9000 2023-11-19 01:32:58 1700357578 65.5000 2023-11-19 01:31:59 1700357519 65.4000 2023-11-19 01:30:58 1700357458 65.4000 2023-11-19 01:29:58 1700357398 65.1000 2023-11-19 01:28:58 1700357338 64.8000 2023-11-19 01:27:58 1700357278 64.8000 2023-11-19 01:26:59 1700357219 64.7000 2023-11-19 01:25:58 1700357158 64.7000 2023-11-19 01:24:58 1700357098 64.4000 2023-11-19 01:23:58 1700357038 64.4000 2023-11-19 01:22:58 1700356978 64.5000 2023-11-19 01:21:59 1700356919 64.5000 2023-11-19 01:20:58 1700356858 64.8000 2023-11-19 01:19:58 1700356798 64.9000 2023-11-19 01:18:58 1700356738 65.0000 2023-11-19 01:17:58 1700356678 65.1000 2023-11-19 01:16:59 1700356619 65.1000 2023-11-19 01:15:58 1700356558 65.0000 2023-11-19 01:14:58 1700356498 65.0000 2023-11-19 01:13:58 1700356438 65.1000 2023-11-19 01:12:59 1700356379 65.2000 2023-11-19 01:11:58 1700356318 65.4000 2023-11-19 01:10:58 1700356258 65.5000 2023-11-19 01:09:58 1700356198 65.7000 2023-11-19 01:08:58 1700356138 65.8000 2023-11-19 01:07:59 1700356079 65.9000 2023-11-19 01:06:58 1700356018 66.0000 2023-11-19 01:05:58 1700355958 66.2000 2023-11-19 01:04:58 1700355898 66.4000 2023-11-19 01:03:58 1700355838 66.5000 2023-11-19 01:02:59 1700355779 66.4000 2023-11-19 01:01:58 1700355718 66.2000 2023-11-19 01:00:58 1700355658 66.2000 2023-11-19 00:59:58 1700355598 66.2000 2023-11-19 00:58:59 1700355539 66.1000 2023-11-19 00:57:58 1700355478 66.1000 2023-11-19 00:56:58 1700355418 66.2000 2023-11-19 00:55:58 1700355358 66.2000 2023-11-19 00:54:58 1700355298 66.1000 2023-11-19 00:53:59 1700355239 66.0000 2023-11-19 00:52:58 1700355178 66.0000 2023-11-19 00:51:58 1700355118 65.8000 2023-11-19 00:50:58 1700355058 65.8000 2023-11-19 00:49:58 1700354998 65.5000 2023-11-19 00:48:59 1700354939 65.3000 2023-11-19 00:47:58 1700354878 65.0000 2023-11-19 00:46:58 1700354818 64.8000 2023-11-19 00:45:58 1700354758 64.9000 2023-11-19 00:44:59 1700354699 65.0000 2023-11-19 00:43:58 1700354638 64.9000 2023-11-19 00:42:58 1700354578 65.1000 2023-11-19 00:41:58 1700354518 65.4000 2023-11-19 00:40:58 1700354458 65.5000 2023-11-19 00:39:59 1700354399 65.3000 2023-11-19 00:38:58 1700354338 65.4000 2023-11-19 00:37:58 1700354278 65.8000 2023-11-19 00:36:58 1700354218 65.6000 2023-11-19 00:35:58 1700354158 65.5000 2023-11-19 00:34:59 1700354099 65.3000 2023-11-19 00:33:58 1700354038 65.2000 2023-11-19 00:32:58 1700353978 65.2000 2023-11-19 00:31:59 1700353919 65.2000 2023-11-19 00:30:58 1700353858 65.5000 2023-11-19 00:29:58 1700353798 65.4000 2023-11-19 00:28:58 1700353738 65.4000 2023-11-19 00:27:58 1700353678 65.0000 2023-11-19 00:26:59 1700353619 64.9000 2023-11-19 00:25:58 1700353558 64.8000 2023-11-19 00:24:58 1700353498 64.3000 2023-11-19 00:23:58 1700353438 64.4000 2023-11-19 00:22:58 1700353378 64.4000 2023-11-19 00:21:59 1700353319 64.2000 2023-11-19 00:20:58 1700353258 64.0000 2023-11-19 00:19:58 1700353198 64.0000 2023-11-19 00:18:58 1700353138 64.2000 2023-11-19 00:17:59 1700353079 64.1000 2023-11-19 00:16:58 1700353018 64.1000 2023-11-19 00:15:58 1700352958 64.2000 2023-11-19 00:14:58 1700352898 64.2000 2023-11-19 00:13:58 1700352838 64.3000 2023-11-19 00:12:59 1700352779 64.3000 2023-11-19 00:11:58 1700352718 64.4000 2023-11-19 00:10:58 1700352658 64.4000 2023-11-19 00:09:58 1700352598 64.4000 2023-11-19 00:08:58 1700352538 64.3000 2023-11-19 00:07:59 1700352479 64.1000 2023-11-19 00:06:58 1700352418 64.2000 2023-11-19 00:05:58 1700352358 64.1000 2023-11-19 00:04:58 1700352298 64.4000 2023-11-19 00:03:58 1700352238 64.6000 2023-11-19 00:02:59 1700352179 64.5000 2023-11-19 00:01:59 1700352119 64.5000 2023-11-19 00:00:58 1700352058 64.5000