#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:58 1701388798 10.1600 2023-11-30 23:58:58 1701388738 10.1540 2023-11-30 23:57:58 1701388678 10.1870 2023-11-30 23:56:59 1701388619 10.1530 2023-11-30 23:55:58 1701388558 10.1600 2023-11-30 23:54:58 1701388498 10.1630 2023-11-30 23:53:58 1701388438 10.1750 2023-11-30 23:52:58 1701388378 10.1550 2023-11-30 23:51:59 1701388319 10.1590 2023-11-30 23:50:58 1701388258 10.1600 2023-11-30 23:49:58 1701388198 10.1620 2023-11-30 23:48:58 1701388138 10.1720 2023-11-30 23:47:58 1701388078 10.1650 2023-11-30 23:46:59 1701388019 10.1630 2023-11-30 23:45:58 1701387958 10.1760 2023-11-30 23:44:58 1701387898 10.1820 2023-11-30 23:43:58 1701387838 10.1600 2023-11-30 23:42:59 1701387779 10.1860 2023-11-30 23:41:58 1701387718 10.1720 2023-11-30 23:40:58 1701387658 10.1670 2023-11-30 23:39:58 1701387598 10.1760 2023-11-30 23:38:58 1701387538 10.1760 2023-11-30 23:37:59 1701387479 10.1810 2023-11-30 23:36:58 1701387418 10.1870 2023-11-30 23:35:58 1701387358 10.1590 2023-11-30 23:34:58 1701387298 10.1770 2023-11-30 23:33:58 1701387238 10.1820 2023-11-30 23:32:59 1701387179 10.1640 2023-11-30 23:31:58 1701387118 10.1800 2023-11-30 23:30:58 1701387058 10.1620 2023-11-30 23:29:58 1701386998 10.1750 2023-11-30 23:28:58 1701386938 10.1670 2023-11-30 23:27:59 1701386879 10.1720 2023-11-30 23:26:58 1701386818 10.1730 2023-11-30 23:25:58 1701386758 10.1800 2023-11-30 23:24:58 1701386698 10.1620 2023-11-30 23:23:59 1701386639 10.1760 2023-11-30 23:22:58 1701386578 10.1540 2023-11-30 23:21:58 1701386518 10.1620 2023-11-30 23:20:58 1701386458 10.1650 2023-11-30 23:19:58 1701386398 10.1470 2023-11-30 23:18:59 1701386339 10.1610 2023-11-30 23:17:58 1701386278 10.1650 2023-11-30 23:16:58 1701386218 10.1680 2023-11-30 23:15:58 1701386158 10.1890 2023-11-30 23:14:58 1701386098 10.1710 2023-11-30 23:13:59 1701386039 10.1740 2023-11-30 23:12:58 1701385978 10.1770 2023-11-30 23:11:58 1701385918 10.1860 2023-11-30 23:10:58 1701385858 10.1770 2023-11-30 23:09:59 1701385799 10.1660 2023-11-30 23:08:58 1701385738 10.1710 2023-11-30 23:07:58 1701385678 10.1520 2023-11-30 23:06:58 1701385618 10.1860 2023-11-30 23:05:58 1701385558 10.1500 2023-11-30 23:04:59 1701385499 10.1530 2023-11-30 23:03:58 1701385438 10.1630 2023-11-30 23:02:58 1701385378 10.1710 2023-11-30 23:01:58 1701385318 10.1590 2023-11-30 23:00:58 1701385258 10.1720 2023-11-30 22:59:59 1701385199 10.1700 2023-11-30 22:58:58 1701385138 10.1680 2023-11-30 22:57:58 1701385078 10.1730 2023-11-30 22:56:58 1701385018 10.1790 2023-11-30 22:55:58 1701384958 10.1670 2023-11-30 22:54:59 1701384899 10.1500 2023-11-30 22:53:58 1701384838 10.1850 2023-11-30 22:52:58 1701384778 10.1480 2023-11-30 22:51:58 1701384718 10.1690 2023-11-30 22:50:58 1701384658 10.1530 2023-11-30 22:49:59 1701384599 10.1540 2023-11-30 22:48:58 1701384538 10.1340 2023-11-30 22:47:58 1701384478 10.1680 2023-11-30 22:46:58 1701384418 10.1670 2023-11-30 22:45:59 1701384359 10.1760 2023-11-30 22:44:58 1701384298 10.1480 2023-11-30 22:43:58 1701384238 10.1510 2023-11-30 22:42:58 1701384178 10.1410 2023-11-30 22:41:58 1701384118 10.1430 2023-11-30 22:40:59 1701384059 10.1550 2023-11-30 22:39:58 1701383998 10.1640 2023-11-30 22:38:58 1701383938 10.1510 2023-11-30 22:37:58 1701383878 10.1620 2023-11-30 22:36:58 1701383818 10.1570 2023-11-30 22:35:59 1701383759 10.1730 2023-11-30 22:34:58 1701383698 10.1460 2023-11-30 22:33:58 1701383638 10.1570 2023-11-30 22:32:58 1701383578 10.1490 2023-11-30 22:31:58 1701383518 10.1590 2023-11-30 22:30:59 1701383459 10.1720 2023-11-30 22:29:58 1701383398 10.1400 2023-11-30 22:28:58 1701383338 10.1320 2023-11-30 22:27:58 1701383278 10.1680 2023-11-30 22:26:59 1701383219 10.1410 2023-11-30 22:25:58 1701383158 10.1650 2023-11-30 22:24:58 1701383098 10.1510 2023-11-30 22:23:58 1701383038 10.1640 2023-11-30 22:22:58 1701382978 10.1600 2023-11-30 22:21:59 1701382919 10.1610 2023-11-30 22:20:58 1701382858 10.1660 2023-11-30 22:19:58 1701382798 10.1660 2023-11-30 22:18:58 1701382738 10.1560 2023-11-30 22:17:58 1701382678 10.1630 2023-11-30 22:16:59 1701382619 10.1770 2023-11-30 22:15:58 1701382558 10.1730 2023-11-30 22:14:58 1701382498 10.1760 2023-11-30 22:13:58 1701382438 10.1520 2023-11-30 22:12:59 1701382379 10.1720 2023-11-30 22:11:58 1701382318 10.1640 2023-11-30 22:10:58 1701382258 10.1780 2023-11-30 22:09:58 1701382198 10.1570 2023-11-30 22:08:58 1701382138 10.1610 2023-11-30 22:07:59 1701382079 10.1640 2023-11-30 22:06:58 1701382018 10.1520 2023-11-30 22:05:58 1701381958 10.1770 2023-11-30 22:04:58 1701381898 10.1730 2023-11-30 22:03:58 1701381838 10.1390 2023-11-30 22:02:59 1701381779 10.1580 2023-11-30 22:01:58 1701381718 10.1570 2023-11-30 22:00:58 1701381658 10.1570 2023-11-30 21:59:58 1701381598 10.1670 2023-11-30 21:58:59 1701381539 10.1440 2023-11-30 21:57:58 1701381478 10.1520 2023-11-30 21:56:58 1701381418 10.1700 2023-11-30 21:55:58 1701381358 10.1560 2023-11-30 21:54:58 1701381298 10.1560 2023-11-30 21:53:59 1701381239 10.1330 2023-11-30 21:52:58 1701381178 10.1630 2023-11-30 21:51:58 1701381118 10.1590 2023-11-30 21:50:58 1701381058 10.1860 2023-11-30 21:49:58 1701380998 10.1660 2023-11-30 21:48:59 1701380939 10.1530 2023-11-30 21:47:58 1701380878 10.1340 2023-11-30 21:46:58 1701380818 10.1560 2023-11-30 21:45:58 1701380758 10.1660 2023-11-30 21:44:58 1701380698 10.1700 2023-11-30 21:43:59 1701380639 10.1590 2023-11-30 21:42:58 1701380578 10.1770 2023-11-30 21:41:58 1701380518 10.1630 2023-11-30 21:40:58 1701380458 10.1710 2023-11-30 21:39:59 1701380399 10.1580 2023-11-30 21:38:58 1701380338 10.1510 2023-11-30 21:37:58 1701380278 10.1940 2023-11-30 21:36:58 1701380218 10.1760 2023-11-30 21:35:58 1701380158 10.1690 2023-11-30 21:34:59 1701380099 10.1870 2023-11-30 21:33:58 1701380038 10.1870 2023-11-30 21:32:58 1701379978 10.1900 2023-11-30 21:31:58 1701379918 10.1850 2023-11-30 21:30:58 1701379858 10.1880 2023-11-30 21:29:59 1701379799 10.1760 2023-11-30 21:28:58 1701379738 10.1710 2023-11-30 21:27:58 1701379678 10.1850 2023-11-30 21:26:58 1701379618 10.1940 2023-11-30 21:25:58 1701379558 10.1740 2023-11-30 21:24:59 1701379499 10.1880 2023-11-30 21:23:58 1701379438 10.1600 2023-11-30 21:22:58 1701379378 10.1650 2023-11-30 21:21:58 1701379318 10.1790 2023-11-30 21:20:59 1701379259 10.1680 2023-11-30 21:19:58 1701379198 10.1700 2023-11-30 21:18:58 1701379138 10.1680 2023-11-30 21:17:58 1701379078 10.1820 2023-11-30 21:16:58 1701379018 10.1760 2023-11-30 21:15:59 1701378959 10.1670 2023-11-30 21:14:58 1701378898 10.1670 2023-11-30 21:13:58 1701378838 10.1860 2023-11-30 21:12:58 1701378778 10.1610 2023-11-30 21:11:58 1701378718 10.1650 2023-11-30 21:10:59 1701378659 10.1890 2023-11-30 21:09:58 1701378598 10.1630 2023-11-30 21:08:58 1701378538 10.1660 2023-11-30 21:07:58 1701378478 10.1700 2023-11-30 21:06:59 1701378419 10.1790 2023-11-30 21:05:58 1701378358 10.1760 2023-11-30 21:04:58 1701378298 10.1820 2023-11-30 21:03:58 1701378238 10.1720 2023-11-30 21:02:58 1701378178 10.1690 2023-11-30 21:01:59 1701378119 10.1680 2023-11-30 21:00:58 1701378058 10.1890 2023-11-30 20:59:58 1701377998 10.1750 2023-11-30 20:58:58 1701377938 10.1510 2023-11-30 20:57:58 1701377878 10.1650 2023-11-30 20:56:59 1701377819 10.1690 2023-11-30 20:55:58 1701377758 10.1700 2023-11-30 20:54:58 1701377698 10.1890 2023-11-30 20:53:58 1701377638 10.1930 2023-11-30 20:52:58 1701377578 10.1870 2023-11-30 20:51:59 1701377519 10.1680 2023-11-30 20:50:58 1701377458 10.1780 2023-11-30 20:49:58 1701377398 10.1890 2023-11-30 20:48:58 1701377338 10.1760 2023-11-30 20:47:59 1701377279 10.1760 2023-11-30 20:46:58 1701377218 10.1850 2023-11-30 20:45:58 1701377158 10.1730 2023-11-30 20:44:58 1701377098 10.1730 2023-11-30 20:43:58 1701377038 10.1740 2023-11-30 20:42:59 1701376979 10.1760 2023-11-30 20:41:58 1701376918 10.1740 2023-11-30 20:40:58 1701376858 10.1690 2023-11-30 20:39:58 1701376798 10.1630 2023-11-30 20:38:58 1701376738 10.1920 2023-11-30 20:37:59 1701376679 10.1870 2023-11-30 20:36:58 1701376618 10.1760 2023-11-30 20:35:58 1701376558 10.1710 2023-11-30 20:34:58 1701376498 10.1680 2023-11-30 20:33:58 1701376438 10.1560 2023-11-30 20:32:59 1701376379 10.1910 2023-11-30 20:31:58 1701376318 10.1660 2023-11-30 20:30:58 1701376258 10.1710 2023-11-30 20:29:58 1701376198 10.1900 2023-11-30 20:28:59 1701376139 10.1800 2023-11-30 20:27:58 1701376078 10.1720 2023-11-30 20:26:58 1701376018 10.1900 2023-11-30 20:25:58 1701375958 10.1730 2023-11-30 20:24:58 1701375898 10.1930 2023-11-30 20:23:59 1701375839 10.1870 2023-11-30 20:22:58 1701375778 10.1700 2023-11-30 20:21:58 1701375718 10.1750 2023-11-30 20:20:58 1701375658 10.1680 2023-11-30 20:19:58 1701375598 10.1640 2023-11-30 20:18:59 1701375539 10.1780 2023-11-30 20:17:58 1701375478 10.1700 2023-11-30 20:16:58 1701375418 10.1530 2023-11-30 20:15:58 1701375358 10.1580 2023-11-30 20:14:58 1701375298 10.1780 2023-11-30 20:13:59 1701375239 10.1730 2023-11-30 20:12:58 1701375178 10.1510 2023-11-30 20:11:58 1701375118 10.1590 2023-11-30 20:10:58 1701375058 10.1660 2023-11-30 20:09:59 1701374999 10.1610 2023-11-30 20:08:58 1701374938 10.1580 2023-11-30 20:07:58 1701374878 10.1610 2023-11-30 20:06:58 1701374818 10.1430 2023-11-30 20:05:58 1701374758 10.1590 2023-11-30 20:04:59 1701374699 10.1480 2023-11-30 20:03:58 1701374638 10.1620 2023-11-30 20:02:58 1701374578 10.1470 2023-11-30 20:01:58 1701374518 10.1580 2023-11-30 20:00:58 1701374458 10.1650 2023-11-30 19:59:59 1701374399 10.1610 2023-11-30 19:58:58 1701374338 10.1700 2023-11-30 19:57:58 1701374278 10.1830 2023-11-30 19:56:58 1701374218 10.1650 2023-11-30 19:55:58 1701374158 10.1700 2023-11-30 19:54:59 1701374099 10.1750 2023-11-30 19:53:58 1701374038 10.1820 2023-11-30 19:52:58 1701373978 10.1760 2023-11-30 19:51:58 1701373918 10.1740 2023-11-30 19:50:58 1701373858 10.1600 2023-11-30 19:49:59 1701373799 10.1550 2023-11-30 19:48:58 1701373738 10.1690 2023-11-30 19:47:58 1701373678 10.1850 2023-11-30 19:46:58 1701373618 10.1820 2023-11-30 19:45:59 1701373559 10.1750 2023-11-30 19:44:58 1701373498 10.1880 2023-11-30 19:43:58 1701373438 10.1780 2023-11-30 19:42:58 1701373378 10.1420 2023-11-30 19:41:58 1701373318 10.1760 2023-11-30 19:40:59 1701373259 10.1600 2023-11-30 19:39:58 1701373198 10.1850 2023-11-30 19:38:58 1701373138 10.1760 2023-11-30 19:37:58 1701373078 10.1680 2023-11-30 19:36:58 1701373018 10.1820 2023-11-30 19:35:59 1701372959 10.1830 2023-11-30 19:34:58 1701372898 10.1590 2023-11-30 19:33:58 1701372838 10.1960 2023-11-30 19:32:58 1701372778 10.1540 2023-11-30 19:31:59 1701372719 10.1680 2023-11-30 19:30:58 1701372658 10.1720 2023-11-30 19:29:58 1701372598 10.1930 2023-11-30 19:28:58 1701372538 10.1690 2023-11-30 19:27:58 1701372478 10.1560 2023-11-30 19:26:59 1701372419 10.1580 2023-11-30 19:25:58 1701372358 10.1680 2023-11-30 19:24:58 1701372298 10.1810 2023-11-30 19:23:58 1701372238 10.1780 2023-11-30 19:22:58 1701372178 10.1640 2023-11-30 19:21:59 1701372119 10.1720 2023-11-30 19:20:58 1701372058 10.1730 2023-11-30 19:19:58 1701371998 10.1780 2023-11-30 19:18:58 1701371938 10.1710 2023-11-30 19:17:58 1701371878 10.1990 2023-11-30 19:16:59 1701371819 10.1720 2023-11-30 19:15:58 1701371758 10.1720 2023-11-30 19:14:59 1701371699 10.1680 2023-11-30 19:13:58 1701371638 10.1840 2023-11-30 19:12:58 1701371578 10.1920 2023-11-30 19:11:58 1701371518 10.1890 2023-11-30 19:10:58 1701371458 10.1720 2023-11-30 19:09:59 1701371399 10.1710 2023-11-30 19:08:58 1701371338 10.1730 2023-11-30 19:07:58 1701371278 10.1700 2023-11-30 19:06:58 1701371218 10.1720 2023-11-30 19:05:58 1701371158 10.1890 2023-11-30 19:04:59 1701371099 10.1910 2023-11-30 19:03:58 1701371038 10.1770 2023-11-30 19:02:58 1701370978 10.1750 2023-11-30 19:01:58 1701370918 10.1850 2023-11-30 19:00:59 1701370859 10.1690 2023-11-30 18:59:58 1701370798 10.1690 2023-11-30 18:58:58 1701370738 10.1890 2023-11-30 18:57:58 1701370678 10.1900 2023-11-30 18:56:58 1701370618 10.1880 2023-11-30 18:55:59 1701370559 10.1770 2023-11-30 18:54:58 1701370498 10.1750 2023-11-30 18:53:58 1701370438 10.1860 2023-11-30 18:52:58 1701370378 10.1820 2023-11-30 18:51:58 1701370318 10.1860 2023-11-30 18:50:59 1701370259 10.1590 2023-11-30 18:49:58 1701370198 10.1560 2023-11-30 18:48:58 1701370138 10.1950 2023-11-30 18:47:58 1701370078 10.1740 2023-11-30 18:46:58 1701370018 10.1780 2023-11-30 18:45:59 1701369959 10.1780 2023-11-30 18:44:58 1701369898 10.1800 2023-11-30 18:43:58 1701369838 10.1880 2023-11-30 18:42:58 1701369778 10.2010 2023-11-30 18:41:59 1701369719 10.1860 2023-11-30 18:40:58 1701369658 10.1980 2023-11-30 18:39:58 1701369598 10.1850 2023-11-30 18:38:58 1701369538 10.1820 2023-11-30 18:37:58 1701369478 10.1900 2023-11-30 18:36:59 1701369419 10.1850 2023-11-30 18:35:58 1701369358 10.2000 2023-11-30 18:34:58 1701369298 10.1840 2023-11-30 18:33:58 1701369238 10.1720 2023-11-30 18:32:58 1701369178 10.1810 2023-11-30 18:31:59 1701369119 10.1910 2023-11-30 18:30:58 1701369058 10.1960 2023-11-30 18:29:58 1701368998 10.1870 2023-11-30 18:28:58 1701368938 10.1880 2023-11-30 18:27:59 1701368879 10.1610 2023-11-30 18:26:58 1701368818 10.1710 2023-11-30 18:25:58 1701368758 10.1770 2023-11-30 18:24:58 1701368698 10.2010 2023-11-30 18:23:58 1701368638 10.1550 2023-11-30 18:22:59 1701368579 10.2030 2023-11-30 18:21:58 1701368518 10.1710 2023-11-30 18:20:58 1701368458 10.1980 2023-11-30 18:19:58 1701368398 10.1700 2023-11-30 18:18:58 1701368338 10.2000 2023-11-30 18:17:59 1701368279 10.1820 2023-11-30 18:16:58 1701368218 10.1740 2023-11-30 18:15:58 1701368158 10.1880 2023-11-30 18:14:58 1701368098 10.1740 2023-11-30 18:13:59 1701368039 10.1920 2023-11-30 18:12:58 1701367978 10.1650 2023-11-30 18:11:58 1701367918 10.2040 2023-11-30 18:10:58 1701367858 10.1730 2023-11-30 18:09:58 1701367798 10.1840 2023-11-30 18:08:59 1701367739 10.1650 2023-11-30 18:07:58 1701367678 10.1860 2023-11-30 18:06:58 1701367618 10.1890 2023-11-30 18:05:58 1701367558 10.2040 2023-11-30 18:04:58 1701367498 10.1820 2023-11-30 18:03:59 1701367439 10.1750 2023-11-30 18:02:58 1701367378 10.1550 2023-11-30 18:01:58 1701367318 10.1850 2023-11-30 18:00:58 1701367258 10.1760 2023-11-30 17:59:59 1701367199 10.1610 2023-11-30 17:58:58 1701367138 10.2100 2023-11-30 17:57:58 1701367078 10.2080 2023-11-30 17:56:58 1701367018 10.1900 2023-11-30 17:55:58 1701366958 10.1850 2023-11-30 17:54:59 1701366899 10.1880 2023-11-30 17:53:58 1701366838 10.1900 2023-11-30 17:52:58 1701366778 10.1840 2023-11-30 17:51:58 1701366718 10.1830 2023-11-30 17:50:58 1701366658 10.1800 2023-11-30 17:49:59 1701366599 10.2110 2023-11-30 17:48:58 1701366538 10.1910 2023-11-30 17:47:58 1701366478 10.1990 2023-11-30 17:46:58 1701366418 10.1950 2023-11-30 17:45:58 1701366358 10.1840 2023-11-30 17:44:59 1701366299 10.1910 2023-11-30 17:43:58 1701366238 10.1910 2023-11-30 17:42:58 1701366178 10.1940 2023-11-30 17:41:58 1701366118 10.1930 2023-11-30 17:40:58 1701366058 10.2010 2023-11-30 17:39:59 1701365999 10.1870 2023-11-30 17:38:58 1701365938 10.2090 2023-11-30 17:37:58 1701365878 10.1880 2023-11-30 17:36:58 1701365818 10.1780 2023-11-30 17:35:59 1701365759 10.2130 2023-11-30 17:34:58 1701365698 10.1990 2023-11-30 17:33:58 1701365638 10.1910 2023-11-30 17:32:58 1701365578 10.1990 2023-11-30 17:31:58 1701365518 10.1960 2023-11-30 17:30:59 1701365459 10.1950 2023-11-30 17:29:58 1701365398 10.2160 2023-11-30 17:28:58 1701365338 10.1990 2023-11-30 17:27:58 1701365278 10.1970 2023-11-30 17:26:58 1701365218 10.2130 2023-11-30 17:25:59 1701365159 10.2110 2023-11-30 17:24:58 1701365098 10.2000 2023-11-30 17:23:58 1701365038 10.1890 2023-11-30 17:22:58 1701364978 10.1850 2023-11-30 17:21:59 1701364919 10.2040 2023-11-30 17:20:58 1701364858 10.1980 2023-11-30 17:19:58 1701364798 10.1990 2023-11-30 17:18:58 1701364738 10.2050 2023-11-30 17:17:58 1701364678 10.1970 2023-11-30 17:16:59 1701364619 10.2080 2023-11-30 17:15:58 1701364558 10.1840 2023-11-30 17:14:58 1701364498 10.2060 2023-11-30 17:13:58 1701364438 10.1900 2023-11-30 17:12:58 1701364378 10.1930 2023-11-30 17:11:59 1701364319 10.2070 2023-11-30 17:10:58 1701364258 10.1860 2023-11-30 17:09:58 1701364198 10.1850 2023-11-30 17:08:58 1701364138 10.1770 2023-11-30 17:07:58 1701364078 10.1790 2023-11-30 17:06:59 1701364019 10.1950 2023-11-30 17:05:58 1701363958 10.1890 2023-11-30 17:04:58 1701363898 10.1860 2023-11-30 17:03:58 1701363838 10.2120 2023-11-30 17:02:59 1701363779 10.1900 2023-11-30 17:01:58 1701363718 10.2150 2023-11-30 17:00:58 1701363658 10.2030 2023-11-30 16:59:58 1701363598 10.1940 2023-11-30 16:58:58 1701363538 10.1910 2023-11-30 16:57:59 1701363479 10.2170 2023-11-30 16:56:58 1701363418 10.2050 2023-11-30 16:55:58 1701363358 10.2090 2023-11-30 16:54:58 1701363298 10.1800 2023-11-30 16:53:58 1701363238 10.2160 2023-11-30 16:52:59 1701363179 10.1740 2023-11-30 16:51:58 1701363118 10.2050 2023-11-30 16:50:58 1701363058 10.1990 2023-11-30 16:49:58 1701362998 10.1900 2023-11-30 16:48:59 1701362939 10.1940 2023-11-30 16:47:58 1701362878 10.1750 2023-11-30 16:46:58 1701362818 10.1970 2023-11-30 16:45:58 1701362758 10.1960 2023-11-30 16:44:58 1701362698 10.2010 2023-11-30 16:43:59 1701362639 10.1960 2023-11-30 16:42:58 1701362578 10.1930 2023-11-30 16:41:58 1701362518 10.1920 2023-11-30 16:40:58 1701362458 10.2090 2023-11-30 16:39:58 1701362398 10.2020 2023-11-30 16:38:59 1701362339 10.1950 2023-11-30 16:37:58 1701362278 10.2100 2023-11-30 16:36:58 1701362218 10.2130 2023-11-30 16:35:58 1701362158 10.2030 2023-11-30 16:34:59 1701362099 10.2080 2023-11-30 16:33:58 1701362038 10.2030 2023-11-30 16:32:58 1701361978 10.2060 2023-11-30 16:31:58 1701361918 10.1970 2023-11-30 16:30:58 1701361858 10.2020 2023-11-30 16:29:59 1701361799 10.2020 2023-11-30 16:28:58 1701361738 10.2240 2023-11-30 16:27:58 1701361678 10.2040 2023-11-30 16:26:58 1701361618 10.2150 2023-11-30 16:25:58 1701361558 10.2130 2023-11-30 16:24:59 1701361499 10.1970 2023-11-30 16:23:58 1701361438 10.2090 2023-11-30 16:22:58 1701361378 10.2180 2023-11-30 16:21:58 1701361318 10.2060 2023-11-30 16:20:58 1701361258 10.2030 2023-11-30 16:19:59 1701361199 10.1910 2023-11-30 16:18:58 1701361138 10.1990 2023-11-30 16:17:58 1701361078 10.1970 2023-11-30 16:16:58 1701361018 10.2000 2023-11-30 16:15:59 1701360959 10.2230 2023-11-30 16:14:58 1701360898 10.1990 2023-11-30 16:13:58 1701360838 10.2180 2023-11-30 16:12:58 1701360778 10.2220 2023-11-30 16:11:58 1701360718 10.1960 2023-11-30 16:10:59 1701360659 10.2010 2023-11-30 16:09:58 1701360598 10.2000 2023-11-30 16:08:58 1701360538 10.2060 2023-11-30 16:07:58 1701360478 10.1970 2023-11-30 16:06:58 1701360418 10.2130 2023-11-30 16:05:59 1701360359 10.2050 2023-11-30 16:04:58 1701360298 10.2250 2023-11-30 16:03:58 1701360238 10.2110 2023-11-30 16:02:58 1701360178 10.1940 2023-11-30 16:01:58 1701360118 10.2110 2023-11-30 16:00:59 1701360059 10.1960 2023-11-30 15:59:58 1701359998 10.1820 2023-11-30 15:58:58 1701359938 10.2080 2023-11-30 15:57:58 1701359878 10.1780 2023-11-30 15:56:59 1701359819 10.1740 2023-11-30 15:55:58 1701359758 10.1840 2023-11-30 15:54:58 1701359698 10.1910 2023-11-30 15:53:58 1701359638 10.1950 2023-11-30 15:52:58 1701359578 10.1980 2023-11-30 15:51:59 1701359519 10.1970 2023-11-30 15:50:58 1701359458 10.1930 2023-11-30 15:49:58 1701359398 10.1760 2023-11-30 15:48:58 1701359338 10.1930 2023-11-30 15:47:58 1701359278 10.2090 2023-11-30 15:46:59 1701359219 10.2030 2023-11-30 15:45:58 1701359158 10.1770 2023-11-30 15:44:58 1701359098 10.1790 2023-11-30 15:43:58 1701359038 10.2010 2023-11-30 15:42:58 1701358978 10.2030 2023-11-30 15:41:59 1701358919 10.1890 2023-11-30 15:40:58 1701358858 10.1820 2023-11-30 15:39:58 1701358798 10.1840 2023-11-30 15:38:58 1701358738 10.1990 2023-11-30 15:37:59 1701358679 10.1650 2023-11-30 15:36:58 1701358618 10.1830 2023-11-30 15:35:58 1701358558 10.2100 2023-11-30 15:34:58 1701358498 10.1910 2023-11-30 15:33:58 1701358438 10.1890 2023-11-30 15:32:59 1701358379 10.1690 2023-11-30 15:31:58 1701358318 10.2050 2023-11-30 15:30:58 1701358258 10.1750 2023-11-30 15:29:58 1701358198 10.1840 2023-11-30 15:28:58 1701358138 10.2030 2023-11-30 15:27:59 1701358079 10.1690 2023-11-30 15:26:58 1701358018 10.1920 2023-11-30 15:25:58 1701357958 10.1860 2023-11-30 15:24:58 1701357898 10.1990 2023-11-30 15:23:58 1701357838 10.1980 2023-11-30 15:22:59 1701357779 10.2000 2023-11-30 15:21:58 1701357718 10.2050 2023-11-30 15:20:58 1701357658 10.1980 2023-11-30 15:19:58 1701357598 10.1920 2023-11-30 15:18:59 1701357539 10.2050 2023-11-30 15:17:58 1701357478 10.1830 2023-11-30 15:16:58 1701357418 10.1990 2023-11-30 15:15:58 1701357358 10.1780 2023-11-30 15:14:58 1701357298 10.1900 2023-11-30 15:13:59 1701357239 10.2080 2023-11-30 15:12:58 1701357178 10.1900 2023-11-30 15:11:58 1701357118 10.1840 2023-11-30 15:10:58 1701357058 10.2030 2023-11-30 15:09:58 1701356998 10.2010 2023-11-30 15:08:59 1701356939 10.1890 2023-11-30 15:07:58 1701356878 10.2050 2023-11-30 15:06:58 1701356818 10.1940 2023-11-30 15:05:58 1701356758 10.2130 2023-11-30 15:04:59 1701356699 10.1880 2023-11-30 15:03:58 1701356638 10.1940 2023-11-30 15:02:58 1701356578 10.2180 2023-11-30 15:01:58 1701356518 10.2090 2023-11-30 15:00:58 1701356458 10.1890 2023-11-30 14:59:59 1701356399 10.2120 2023-11-30 14:58:58 1701356338 10.1900 2023-11-30 14:57:58 1701356278 10.2060 2023-11-30 14:56:58 1701356218 10.2010 2023-11-30 14:55:58 1701356158 10.1970 2023-11-30 14:54:59 1701356099 10.2010 2023-11-30 14:53:58 1701356038 10.1960 2023-11-30 14:52:58 1701355978 10.2160 2023-11-30 14:51:58 1701355918 10.1990 2023-11-30 14:50:59 1701355859 10.1920 2023-11-30 14:49:58 1701355798 10.1880 2023-11-30 14:48:58 1701355738 10.1890 2023-11-30 14:47:58 1701355678 10.2090 2023-11-30 14:46:58 1701355618 10.1980 2023-11-30 14:45:59 1701355559 10.1970 2023-11-30 14:44:58 1701355498 10.1860 2023-11-30 14:43:58 1701355438 10.2060 2023-11-30 14:42:58 1701355378 10.2130 2023-11-30 14:41:58 1701355318 10.2040 2023-11-30 14:40:59 1701355259 10.1950 2023-11-30 14:39:58 1701355198 10.1990 2023-11-30 14:38:58 1701355138 10.1780 2023-11-30 14:37:58 1701355078 10.1880 2023-11-30 14:36:59 1701355019 10.1960 2023-11-30 14:35:58 1701354958 10.1820 2023-11-30 14:34:58 1701354898 10.1830 2023-11-30 14:33:58 1701354838 10.1870 2023-11-30 14:32:58 1701354778 10.1750 2023-11-30 14:31:59 1701354719 10.2030 2023-11-30 14:30:58 1701354658 10.1760 2023-11-30 14:29:58 1701354598 10.1940 2023-11-30 14:28:58 1701354538 10.2020 2023-11-30 14:27:58 1701354478 10.1930 2023-11-30 14:26:59 1701354419 10.1870 2023-11-30 14:25:58 1701354358 10.1750 2023-11-30 14:24:58 1701354298 10.1980 2023-11-30 14:23:58 1701354238 10.1880 2023-11-30 14:22:59 1701354179 10.2010 2023-11-30 14:21:58 1701354118 10.1830 2023-11-30 14:20:58 1701354058 10.2130 2023-11-30 14:19:58 1701353998 10.1860 2023-11-30 14:18:58 1701353938 10.2090 2023-11-30 14:17:59 1701353879 10.1990 2023-11-30 14:16:58 1701353818 10.2100 2023-11-30 14:15:58 1701353758 10.2010 2023-11-30 14:14:58 1701353698 10.2080 2023-11-30 14:13:58 1701353638 10.2050 2023-11-30 14:12:59 1701353579 10.1900 2023-11-30 14:11:58 1701353518 10.2010 2023-11-30 14:10:58 1701353458 10.2010 2023-11-30 14:09:58 1701353398 10.2100 2023-11-30 14:08:59 1701353339 10.2040 2023-11-30 14:07:58 1701353278 10.1940 2023-11-30 14:06:58 1701353218 10.1870 2023-11-30 14:05:58 1701353158 10.2010 2023-11-30 14:04:58 1701353098 10.1820 2023-11-30 14:03:59 1701353039 10.1890 2023-11-30 14:02:58 1701352978 10.2140 2023-11-30 14:01:58 1701352918 10.1870 2023-11-30 14:00:58 1701352858 10.2020 2023-11-30 13:59:58 1701352798 10.2200 2023-11-30 13:58:59 1701352739 10.2190 2023-11-30 13:57:58 1701352678 10.2070 2023-11-30 13:56:58 1701352618 10.2000 2023-11-30 13:55:58 1701352558 10.2030 2023-11-30 13:54:59 1701352499 10.1910 2023-11-30 13:53:58 1701352438 10.1980 2023-11-30 13:52:58 1701352378 10.1970 2023-11-30 13:51:58 1701352318 10.1920 2023-11-30 13:50:58 1701352258 10.2050 2023-11-30 13:49:59 1701352199 10.2100 2023-11-30 13:48:58 1701352138 10.2000 2023-11-30 13:47:58 1701352078 10.2030 2023-11-30 13:46:58 1701352018 10.1800 2023-11-30 13:45:58 1701351958 10.2010 2023-11-30 13:44:59 1701351899 10.2030 2023-11-30 13:43:58 1701351838 10.1760 2023-11-30 13:42:58 1701351778 10.1950 2023-11-30 13:41:58 1701351718 10.2050 2023-11-30 13:40:58 1701351658 10.1960 2023-11-30 13:39:59 1701351599 10.1910 2023-11-30 13:38:58 1701351538 10.1950 2023-11-30 13:37:58 1701351478 10.1950 2023-11-30 13:36:58 1701351418 10.1850 2023-11-30 13:35:59 1701351359 10.2090 2023-11-30 13:34:58 1701351298 10.2120 2023-11-30 13:33:58 1701351238 10.1870 2023-11-30 13:32:58 1701351178 10.1880 2023-11-30 13:31:58 1701351118 10.2050 2023-11-30 13:30:59 1701351059 10.2080 2023-11-30 13:29:58 1701350998 10.1830 2023-11-30 13:28:58 1701350938 10.2010 2023-11-30 13:27:58 1701350878 10.1950 2023-11-30 13:26:58 1701350818 10.1960 2023-11-30 13:25:59 1701350759 10.1910 2023-11-30 13:24:58 1701350698 10.2030 2023-11-30 13:23:58 1701350638 10.1850 2023-11-30 13:22:58 1701350578 10.1940 2023-11-30 13:21:58 1701350518 10.1850 2023-11-30 13:20:59 1701350459 10.1860 2023-11-30 13:19:58 1701350398 10.2040 2023-11-30 13:18:58 1701350338 10.1840 2023-11-30 13:17:58 1701350278 10.1870 2023-11-30 13:16:59 1701350219 10.1950 2023-11-30 13:15:58 1701350158 10.1830 2023-11-30 13:14:58 1701350098 10.2110 2023-11-30 13:13:58 1701350038 10.2000 2023-11-30 13:12:58 1701349978 10.1820 2023-11-30 13:11:59 1701349919 10.2060 2023-11-30 13:10:58 1701349858 10.2050 2023-11-30 13:09:58 1701349798 10.2000 2023-11-30 13:08:58 1701349738 10.2050 2023-11-30 13:07:58 1701349678 10.1860 2023-11-30 13:06:59 1701349619 10.1930 2023-11-30 13:05:58 1701349558 10.1960 2023-11-30 13:04:58 1701349498 10.2010 2023-11-30 13:03:58 1701349438 10.1880 2023-11-30 13:02:59 1701349379 10.1780 2023-11-30 13:01:58 1701349318 10.2000 2023-11-30 13:00:58 1701349258 10.1750 2023-11-30 12:59:58 1701349198 10.2100 2023-11-30 12:58:58 1701349138 10.1990 2023-11-30 12:57:59 1701349079 10.1890 2023-11-30 12:56:58 1701349018 10.1780 2023-11-30 12:55:58 1701348958 10.1990 2023-11-30 12:54:58 1701348898 10.1940 2023-11-30 12:53:58 1701348838 10.2000 2023-11-30 12:52:59 1701348779 10.1790 2023-11-30 12:51:58 1701348718 10.1780 2023-11-30 12:50:58 1701348658 10.1710 2023-11-30 12:49:58 1701348598 10.1940 2023-11-30 12:48:59 1701348539 10.1820 2023-11-30 12:47:58 1701348478 10.1690 2023-11-30 12:46:58 1701348418 10.1950 2023-11-30 12:45:58 1701348358 10.2020 2023-11-30 12:44:58 1701348298 10.1780 2023-11-30 12:43:59 1701348239 10.1930 2023-11-30 12:42:58 1701348178 10.1770 2023-11-30 12:41:58 1701348118 10.2050 2023-11-30 12:40:58 1701348058 10.2080 2023-11-30 12:39:58 1701347998 10.1980 2023-11-30 12:38:59 1701347939 10.2030 2023-11-30 12:37:58 1701347878 10.1890 2023-11-30 12:36:58 1701347818 10.1690 2023-11-30 12:35:58 1701347758 10.2020 2023-11-30 12:34:58 1701347698 10.2090 2023-11-30 12:33:59 1701347639 10.1720 2023-11-30 12:32:58 1701347578 10.1890 2023-11-30 12:31:58 1701347518 10.1770 2023-11-30 12:30:58 1701347458 10.1760 2023-11-30 12:29:59 1701347399 10.1840 2023-11-30 12:28:58 1701347338 10.1910 2023-11-30 12:27:58 1701347278 10.1960 2023-11-30 12:26:58 1701347218 10.1810 2023-11-30 12:25:58 1701347158 10.1660 2023-11-30 12:24:59 1701347099 10.2050 2023-11-30 12:23:58 1701347038 10.1910 2023-11-30 12:22:58 1701346978 10.1990 2023-11-30 12:21:58 1701346918 10.1860 2023-11-30 12:20:58 1701346858 10.1800 2023-11-30 12:19:59 1701346799 10.1980 2023-11-30 12:18:58 1701346738 10.2030 2023-11-30 12:17:58 1701346678 10.1730 2023-11-30 12:16:58 1701346618 10.2010 2023-11-30 12:15:58 1701346558 10.1930 2023-11-30 12:14:59 1701346499 10.1930 2023-11-30 12:13:58 1701346438 10.2080 2023-11-30 12:12:58 1701346378 10.1780 2023-11-30 12:11:58 1701346318 10.2010 2023-11-30 12:10:59 1701346259 10.1850 2023-11-30 12:09:58 1701346198 10.2040 2023-11-30 12:08:58 1701346138 10.1960 2023-11-30 12:07:58 1701346078 10.2000 2023-11-30 12:06:58 1701346018 10.1940 2023-11-30 12:05:59 1701345959 10.1900 2023-11-30 12:04:58 1701345898 10.1790 2023-11-30 12:03:58 1701345838 10.2000 2023-11-30 12:02:58 1701345778 10.1820 2023-11-30 12:01:58 1701345718 10.1830 2023-11-30 12:00:59 1701345659 10.1800 2023-11-30 11:59:58 1701345598 10.2020 2023-11-30 11:58:58 1701345538 10.1960 2023-11-30 11:57:58 1701345478 10.2000 2023-11-30 11:56:59 1701345419 10.1880 2023-11-30 11:55:58 1701345358 10.2030 2023-11-30 11:54:58 1701345298 10.1850 2023-11-30 11:53:58 1701345238 10.2010 2023-11-30 11:52:58 1701345178 10.2010 2023-11-30 11:51:59 1701345119 10.1950 2023-11-30 11:50:58 1701345058 10.1740 2023-11-30 11:49:58 1701344998 10.1900 2023-11-30 11:48:58 1701344938 10.1780 2023-11-30 11:47:58 1701344878 10.1770 2023-11-30 11:46:59 1701344819 10.1740 2023-11-30 11:45:58 1701344758 10.1890 2023-11-30 11:44:58 1701344698 10.1770 2023-11-30 11:43:58 1701344638 10.1910 2023-11-30 11:42:58 1701344578 10.1900 2023-11-30 11:41:59 1701344519 10.1880 2023-11-30 11:40:58 1701344458 10.1940 2023-11-30 11:39:58 1701344398 10.2010 2023-11-30 11:38:58 1701344338 10.1870 2023-11-30 11:37:59 1701344279 10.1920 2023-11-30 11:36:58 1701344218 10.1840 2023-11-30 11:35:58 1701344158 10.1890 2023-11-30 11:34:58 1701344098 10.1950 2023-11-30 11:33:58 1701344038 10.1920 2023-11-30 11:32:59 1701343979 10.1770 2023-11-30 11:31:58 1701343918 10.1760 2023-11-30 11:30:58 1701343858 10.1790 2023-11-30 11:29:58 1701343798 10.2050 2023-11-30 11:28:59 1701343739 10.1860 2023-11-30 11:27:58 1701343678 10.1820 2023-11-30 11:26:58 1701343618 10.2040 2023-11-30 11:25:58 1701343558 10.1890 2023-11-30 11:24:58 1701343498 10.1840 2023-11-30 11:23:59 1701343439 10.2010 2023-11-30 11:22:58 1701343378 10.1790 2023-11-30 11:21:58 1701343318 10.1880 2023-11-30 11:20:58 1701343258 10.1810 2023-11-30 11:19:58 1701343198 10.1670 2023-11-30 11:18:59 1701343139 10.1790 2023-11-30 11:17:58 1701343078 10.1860 2023-11-30 11:16:58 1701343018 10.1760 2023-11-30 11:15:58 1701342958 10.1830 2023-11-30 11:14:58 1701342898 10.1850 2023-11-30 11:13:59 1701342839 10.1790 2023-11-30 11:12:58 1701342778 10.1820 2023-11-30 11:11:58 1701342718 10.1930 2023-11-30 11:10:58 1701342658 10.1870 2023-11-30 11:09:59 1701342599 10.1870 2023-11-30 11:08:58 1701342538 10.1960 2023-11-30 11:07:58 1701342478 10.1680 2023-11-30 11:06:58 1701342418 10.1830 2023-11-30 11:05:58 1701342358 10.1920 2023-11-30 11:04:59 1701342299 10.1900 2023-11-30 11:03:58 1701342238 10.1950 2023-11-30 11:02:58 1701342178 10.1950 2023-11-30 11:01:58 1701342118 10.1870 2023-11-30 11:00:58 1701342058 10.1690 2023-11-30 10:59:59 1701341999 10.1780 2023-11-30 10:58:58 1701341938 10.1900 2023-11-30 10:57:58 1701341878 10.1730 2023-11-30 10:56:58 1701341818 10.1830 2023-11-30 10:55:59 1701341759 10.1730 2023-11-30 10:54:58 1701341698 10.2060 2023-11-30 10:53:58 1701341638 10.1900 2023-11-30 10:52:58 1701341578 10.2010 2023-11-30 10:51:58 1701341518 10.1700 2023-11-30 10:50:59 1701341459 10.1750 2023-11-30 10:49:58 1701341398 10.1950 2023-11-30 10:48:58 1701341338 10.1710 2023-11-30 10:47:58 1701341278 10.1830 2023-11-30 10:46:58 1701341218 10.1720 2023-11-30 10:45:59 1701341159 10.1800 2023-11-30 10:44:58 1701341098 10.1670 2023-11-30 10:43:58 1701341038 10.1700 2023-11-30 10:42:58 1701340978 10.1760 2023-11-30 10:41:58 1701340918 10.1750 2023-11-30 10:40:59 1701340859 10.1880 2023-11-30 10:39:58 1701340798 10.1640 2023-11-30 10:38:58 1701340738 10.1730 2023-11-30 10:37:58 1701340678 10.1860 2023-11-30 10:36:59 1701340619 10.1990 2023-11-30 10:35:58 1701340558 10.1810 2023-11-30 10:34:58 1701340498 10.1980 2023-11-30 10:33:58 1701340438 10.1660 2023-11-30 10:32:58 1701340378 10.1890 2023-11-30 10:31:59 1701340319 10.1850 2023-11-30 10:30:58 1701340258 10.1920 2023-11-30 10:29:58 1701340198 10.1840 2023-11-30 10:28:58 1701340138 10.1690 2023-11-30 10:27:58 1701340078 10.1700 2023-11-30 10:26:59 1701340019 10.1730 2023-11-30 10:25:58 1701339958 10.1940 2023-11-30 10:24:58 1701339898 10.1920 2023-11-30 10:23:58 1701339838 10.1850 2023-11-30 10:22:59 1701339779 10.1920 2023-11-30 10:21:58 1701339718 10.1700 2023-11-30 10:20:58 1701339658 10.1860 2023-11-30 10:19:58 1701339598 10.1720 2023-11-30 10:18:58 1701339538 10.1770 2023-11-30 10:17:59 1701339479 10.1740 2023-11-30 10:16:58 1701339418 10.1600 2023-11-30 10:15:58 1701339358 10.1900 2023-11-30 10:14:58 1701339298 10.1820 2023-11-30 10:13:58 1701339238 10.1870 2023-11-30 10:12:59 1701339179 10.1790 2023-11-30 10:11:58 1701339118 10.1950 2023-11-30 10:10:58 1701339058 10.1700 2023-11-30 10:09:58 1701338998 10.1540 2023-11-30 10:08:59 1701338939 10.1550 2023-11-30 10:07:58 1701338878 10.1460 2023-11-30 10:06:58 1701338818 10.1490 2023-11-30 10:05:58 1701338758 10.1520 2023-11-30 10:04:58 1701338698 10.1550 2023-11-30 10:03:59 1701338639 10.1710 2023-11-30 10:02:58 1701338578 10.1680 2023-11-30 10:01:58 1701338518 10.1750 2023-11-30 10:00:58 1701338458 10.1990 2023-11-30 09:59:58 1701338398 10.1930 2023-11-30 09:58:59 1701338339 10.1910 2023-11-30 09:57:58 1701338278 10.1790 2023-11-30 09:56:58 1701338218 10.1550 2023-11-30 09:55:58 1701338158 10.1850 2023-11-30 09:54:58 1701338098 10.1800 2023-11-30 09:53:59 1701338039 10.1750 2023-11-30 09:52:58 1701337978 10.1830 2023-11-30 09:51:58 1701337918 10.1940 2023-11-30 09:50:58 1701337858 10.1910 2023-11-30 09:49:59 1701337799 10.1730 2023-11-30 09:48:58 1701337738 10.1910 2023-11-30 09:47:58 1701337678 10.1770 2023-11-30 09:46:58 1701337618 10.1910 2023-11-30 09:45:58 1701337558 10.1990 2023-11-30 09:44:59 1701337499 10.1840 2023-11-30 09:43:58 1701337438 10.2000 2023-11-30 09:42:58 1701337378 10.1920 2023-11-30 09:41:58 1701337318 10.1840 2023-11-30 09:40:58 1701337258 10.1850 2023-11-30 09:39:59 1701337199 10.1940 2023-11-30 09:38:58 1701337138 10.1890 2023-11-30 09:37:58 1701337078 10.1860 2023-11-30 09:36:58 1701337018 10.1940 2023-11-30 09:35:58 1701336958 10.1710 2023-11-30 09:34:59 1701336899 10.1850 2023-11-30 09:33:58 1701336838 10.1770 2023-11-30 09:32:58 1701336778 10.1790 2023-11-30 09:31:58 1701336718 10.1930 2023-11-30 09:30:59 1701336659 10.1790 2023-11-30 09:29:58 1701336598 10.1860 2023-11-30 09:28:58 1701336538 10.1820 2023-11-30 09:27:58 1701336478 10.1630 2023-11-30 09:26:58 1701336418 10.1780 2023-11-30 09:25:59 1701336359 10.1820 2023-11-30 09:24:58 1701336298 10.1770 2023-11-30 09:23:58 1701336238 10.1760 2023-11-30 09:22:58 1701336178 10.1720 2023-11-30 09:21:58 1701336118 10.1590 2023-11-30 09:20:59 1701336059 10.1640 2023-11-30 09:19:58 1701335998 10.1720 2023-11-30 09:18:58 1701335938 10.1810 2023-11-30 09:17:58 1701335878 10.1800 2023-11-30 09:16:59 1701335819 10.1620 2023-11-30 09:15:58 1701335758 10.1840 2023-11-30 09:14:58 1701335698 10.1930 2023-11-30 09:13:58 1701335638 10.1750 2023-11-30 09:12:58 1701335578 10.1920 2023-11-30 09:11:59 1701335519 10.1860 2023-11-30 09:10:58 1701335458 10.1810 2023-11-30 09:09:58 1701335398 10.1980 2023-11-30 09:08:58 1701335338 10.1960 2023-11-30 09:07:58 1701335278 10.1930 2023-11-30 09:06:59 1701335219 10.1770 2023-11-30 09:05:58 1701335158 10.1700 2023-11-30 09:04:58 1701335098 10.1970 2023-11-30 09:03:58 1701335038 10.1780 2023-11-30 09:02:58 1701334978 10.1860 2023-11-30 09:01:59 1701334919 10.1780 2023-11-30 09:00:58 1701334858 10.1880 2023-11-30 08:59:58 1701334798 10.1890 2023-11-30 08:58:58 1701334738 10.1790 2023-11-30 08:57:59 1701334679 10.1870 2023-11-30 08:56:58 1701334618 10.1750 2023-11-30 08:55:58 1701334558 10.1940 2023-11-30 08:54:58 1701334498 10.1910 2023-11-30 08:53:58 1701334438 10.1910 2023-11-30 08:52:59 1701334379 10.1650 2023-11-30 08:51:58 1701334318 10.1770 2023-11-30 08:50:58 1701334258 10.1690 2023-11-30 08:49:58 1701334198 10.1810 2023-11-30 08:48:58 1701334138 10.1890 2023-11-30 08:47:59 1701334079 10.1870 2023-11-30 08:46:58 1701334018 10.1850 2023-11-30 08:45:58 1701333958 10.1630 2023-11-30 08:44:58 1701333898 10.1650 2023-11-30 08:43:58 1701333838 10.1740 2023-11-30 08:42:59 1701333779 10.1700 2023-11-30 08:41:58 1701333718 10.1740 2023-11-30 08:40:58 1701333658 10.1780 2023-11-30 08:39:58 1701333598 10.1890 2023-11-30 08:38:59 1701333539 10.1720 2023-11-30 08:37:58 1701333478 10.1760 2023-11-30 08:36:58 1701333418 10.1900 2023-11-30 08:35:58 1701333358 10.1740 2023-11-30 08:34:58 1701333298 10.1830 2023-11-30 08:33:59 1701333239 10.1680 2023-11-30 08:32:58 1701333178 10.1600 2023-11-30 08:31:58 1701333118 10.1600 2023-11-30 08:30:58 1701333058 10.1610 2023-11-30 08:29:59 1701332999 10.1700 2023-11-30 08:28:58 1701332938 10.1630 2023-11-30 08:27:58 1701332878 10.1620 2023-11-30 08:26:58 1701332818 10.1680 2023-11-30 08:25:58 1701332758 10.1730 2023-11-30 08:24:59 1701332699 10.1670 2023-11-30 08:23:58 1701332638 10.1600 2023-11-30 08:22:58 1701332578 10.1730 2023-11-30 08:21:58 1701332518 10.1520 2023-11-30 08:20:58 1701332458 10.1830 2023-11-30 08:19:59 1701332399 10.1310 2023-11-30 08:18:58 1701332338 10.1510 2023-11-30 08:17:58 1701332278 10.1620 2023-11-30 08:16:58 1701332218 10.1610 2023-11-30 08:15:58 1701332158 10.1480 2023-11-30 08:14:59 1701332099 10.1440 2023-11-30 08:13:58 1701332038 10.1570 2023-11-30 08:12:58 1701331978 10.1540 2023-11-30 08:11:58 1701331918 10.1510 2023-11-30 08:10:59 1701331859 10.1620 2023-11-30 08:09:58 1701331798 10.1340 2023-11-30 08:08:58 1701331738 10.1650 2023-11-30 08:07:58 1701331678 10.1440 2023-11-30 08:06:58 1701331618 10.1580 2023-11-30 08:05:59 1701331559 10.1620 2023-11-30 08:04:58 1701331498 10.1410 2023-11-30 08:03:58 1701331438 10.1490 2023-11-30 08:02:58 1701331378 10.1690 2023-11-30 08:01:58 1701331318 10.1620 2023-11-30 08:00:59 1701331259 10.1600 2023-11-30 07:59:58 1701331198 10.1930 2023-11-30 07:58:58 1701331138 10.1700 2023-11-30 07:57:58 1701331078 10.1720 2023-11-30 07:56:58 1701331018 10.1800 2023-11-30 07:55:59 1701330959 10.1810 2023-11-30 07:54:58 1701330898 10.1790 2023-11-30 07:53:58 1701330838 10.1930 2023-11-30 07:52:58 1701330778 10.1920 2023-11-30 07:51:59 1701330719 10.1830 2023-11-30 07:50:58 1701330658 10.1780 2023-11-30 07:49:58 1701330598 10.1880 2023-11-30 07:48:58 1701330538 10.1840 2023-11-30 07:47:58 1701330478 10.1770 2023-11-30 07:46:59 1701330419 10.1890 2023-11-30 07:45:58 1701330358 10.1780 2023-11-30 07:44:58 1701330298 10.1920 2023-11-30 07:43:58 1701330238 10.1800 2023-11-30 07:42:58 1701330178 10.1880 2023-11-30 07:41:59 1701330119 10.1770 2023-11-30 07:40:58 1701330058 10.1770 2023-11-30 07:39:58 1701329998 10.1980 2023-11-30 07:38:58 1701329938 10.1830 2023-11-30 07:37:58 1701329878 10.1720 2023-11-30 07:36:59 1701329819 10.1930 2023-11-30 07:35:58 1701329758 10.1960 2023-11-30 07:34:58 1701329698 10.1810 2023-11-30 07:33:58 1701329638 10.1990 2023-11-30 07:32:58 1701329578 10.1860 2023-11-30 07:31:59 1701329519 10.1750 2023-11-30 07:30:58 1701329458 10.1720 2023-11-30 07:29:58 1701329398 10.1690 2023-11-30 07:28:58 1701329338 10.1620 2023-11-30 07:27:59 1701329279 10.1700 2023-11-30 07:26:58 1701329218 10.1610 2023-11-30 07:25:58 1701329158 10.1780 2023-11-30 07:24:58 1701329098 10.1750 2023-11-30 07:23:58 1701329038 10.1860 2023-11-30 07:22:59 1701328979 10.1660 2023-11-30 07:21:58 1701328918 10.1570 2023-11-30 07:20:58 1701328858 10.1800 2023-11-30 07:19:58 1701328798 10.1600 2023-11-30 07:18:58 1701328738 10.1860 2023-11-30 07:17:59 1701328679 10.1670 2023-11-30 07:16:58 1701328618 10.1850 2023-11-30 07:15:58 1701328558 10.1830 2023-11-30 07:14:58 1701328498 10.1740 2023-11-30 07:13:59 1701328439 10.1690 2023-11-30 07:12:58 1701328378 10.1860 2023-11-30 07:11:58 1701328318 10.1790 2023-11-30 07:10:58 1701328258 10.1590 2023-11-30 07:09:58 1701328198 10.1920 2023-11-30 07:08:59 1701328139 10.1740 2023-11-30 07:07:58 1701328078 10.1390 2023-11-30 07:06:58 1701328018 10.1780 2023-11-30 07:05:58 1701327958 10.1730 2023-11-30 07:04:58 1701327898 10.1910 2023-11-30 07:03:59 1701327839 10.1800 2023-11-30 07:02:58 1701327778 10.1850 2023-11-30 07:01:58 1701327718 10.1810 2023-11-30 07:00:58 1701327658 10.1730 2023-11-30 06:59:59 1701327599 10.1520 2023-11-30 06:58:58 1701327538 10.1680 2023-11-30 06:57:58 1701327478 10.1740 2023-11-30 06:56:58 1701327418 10.1550 2023-11-30 06:55:58 1701327358 10.1690 2023-11-30 06:54:59 1701327299 10.1680 2023-11-30 06:53:58 1701327238 10.1760 2023-11-30 06:52:58 1701327178 10.1550 2023-11-30 06:51:58 1701327118 10.1660 2023-11-30 06:50:58 1701327058 10.1650 2023-11-30 06:49:59 1701326999 10.1720 2023-11-30 06:48:58 1701326938 10.1670 2023-11-30 06:47:58 1701326878 10.1630 2023-11-30 06:46:58 1701326818 10.1480 2023-11-30 06:45:58 1701326758 10.1680 2023-11-30 06:44:59 1701326699 10.1740 2023-11-30 06:43:58 1701326638 10.1650 2023-11-30 06:42:58 1701326578 10.1690 2023-11-30 06:41:58 1701326518 10.1860 2023-11-30 06:40:59 1701326459 10.1570 2023-11-30 06:39:58 1701326398 10.1490 2023-11-30 06:38:58 1701326338 10.1620 2023-11-30 06:37:58 1701326278 10.1490 2023-11-30 06:36:58 1701326218 10.1780 2023-11-30 06:35:59 1701326159 10.1290 2023-11-30 06:34:58 1701326098 10.1650 2023-11-30 06:33:58 1701326038 10.1910 2023-11-30 06:32:58 1701325978 10.1640 2023-11-30 06:31:58 1701325918 10.1660 2023-11-30 06:30:59 1701325859 10.1910 2023-11-30 06:29:58 1701325798 10.1820 2023-11-30 06:28:58 1701325738 10.1970 2023-11-30 06:27:58 1701325678 10.1900 2023-11-30 06:26:59 1701325619 10.1880 2023-11-30 06:25:58 1701325558 10.1710 2023-11-30 06:24:58 1701325498 10.1680 2023-11-30 06:23:58 1701325438 10.1740 2023-11-30 06:22:58 1701325378 10.1680 2023-11-30 06:21:59 1701325319 10.1660 2023-11-30 06:20:58 1701325258 10.1800 2023-11-30 06:19:58 1701325198 10.1850 2023-11-30 06:18:58 1701325138 10.1880 2023-11-30 06:17:58 1701325078 10.1620 2023-11-30 06:16:59 1701325019 10.1620 2023-11-30 06:15:58 1701324958 10.1450 2023-11-30 06:14:58 1701324898 10.1700 2023-11-30 06:13:58 1701324838 10.1480 2023-11-30 06:12:58 1701324778 10.1660 2023-11-30 06:11:59 1701324719 10.1470 2023-11-30 06:10:58 1701324658 10.1630 2023-11-30 06:09:58 1701324598 10.1560 2023-11-30 06:08:58 1701324538 10.1640 2023-11-30 06:07:58 1701324478 10.1760 2023-11-30 06:06:59 1701324419 10.1610 2023-11-30 06:05:58 1701324358 10.1480 2023-11-30 06:04:58 1701324298 10.1850 2023-11-30 06:03:58 1701324238 10.1600 2023-11-30 06:02:59 1701324179 10.1610 2023-11-30 06:01:58 1701324118 10.1770 2023-11-30 06:00:58 1701324058 10.1780 2023-11-30 05:59:58 1701323998 10.1550 2023-11-30 05:58:58 1701323938 10.1550 2023-11-30 05:57:59 1701323879 10.1760 2023-11-30 05:56:58 1701323818 10.1730 2023-11-30 05:55:58 1701323758 10.1740 2023-11-30 05:54:58 1701323698 10.1720 2023-11-30 05:53:58 1701323638 10.1530 2023-11-30 05:52:59 1701323579 10.1560 2023-11-30 05:51:58 1701323518 10.1700 2023-11-30 05:50:58 1701323458 10.1660 2023-11-30 05:49:58 1701323398 10.1750 2023-11-30 05:48:59 1701323339 10.1760 2023-11-30 05:47:58 1701323278 10.1730 2023-11-30 05:46:58 1701323218 10.1680 2023-11-30 05:45:58 1701323158 10.1440 2023-11-30 05:44:58 1701323098 10.1660 2023-11-30 05:43:59 1701323039 10.1640 2023-11-30 05:42:58 1701322978 10.1850 2023-11-30 05:41:58 1701322918 10.1640 2023-11-30 05:40:58 1701322858 10.1810 2023-11-30 05:39:58 1701322798 10.1700 2023-11-30 05:38:59 1701322739 10.1930 2023-11-30 05:37:58 1701322678 10.1890 2023-11-30 05:36:58 1701322618 10.1660 2023-11-30 05:35:58 1701322558 10.1900 2023-11-30 05:34:59 1701322499 10.1700 2023-11-30 05:33:58 1701322438 10.1720 2023-11-30 05:32:58 1701322378 10.1760 2023-11-30 05:31:58 1701322318 10.1720 2023-11-30 05:30:58 1701322258 10.1940 2023-11-30 05:29:59 1701322199 10.1770 2023-11-30 05:28:58 1701322138 10.1820 2023-11-30 05:27:58 1701322078 10.1820 2023-11-30 05:26:58 1701322018 10.1860 2023-11-30 05:25:58 1701321958 10.1970 2023-11-30 05:24:59 1701321899 10.1770 2023-11-30 05:23:58 1701321838 10.1760 2023-11-30 05:22:58 1701321778 10.1930 2023-11-30 05:21:58 1701321718 10.1720 2023-11-30 05:20:59 1701321659 10.1760 2023-11-30 05:19:58 1701321598 10.1920 2023-11-30 05:18:58 1701321538 10.1690 2023-11-30 05:17:58 1701321478 10.1710 2023-11-30 05:16:58 1701321418 10.1960 2023-11-30 05:15:59 1701321359 10.1900 2023-11-30 05:14:58 1701321298 10.1950 2023-11-30 05:13:58 1701321238 10.1990 2023-11-30 05:12:58 1701321178 10.1760 2023-11-30 05:11:58 1701321118 10.1900 2023-11-30 05:10:59 1701321059 10.1730 2023-11-30 05:09:58 1701320998 10.1920 2023-11-30 05:08:58 1701320938 10.1880 2023-11-30 05:07:58 1701320878 10.1800 2023-11-30 05:06:58 1701320818 10.1680 2023-11-30 05:05:59 1701320759 10.1900 2023-11-30 05:04:58 1701320698 10.1810 2023-11-30 05:03:58 1701320638 10.1870 2023-11-30 05:02:58 1701320578 10.1940 2023-11-30 05:01:59 1701320519 10.1770 2023-11-30 05:00:58 1701320458 10.1710 2023-11-30 04:59:58 1701320398 10.1740 2023-11-30 04:58:58 1701320338 10.1780 2023-11-30 04:57:58 1701320278 10.1890 2023-11-30 04:56:59 1701320219 10.1940 2023-11-30 04:55:58 1701320158 10.1890 2023-11-30 04:54:58 1701320098 10.1690 2023-11-30 04:53:58 1701320038 10.1750 2023-11-30 04:52:58 1701319978 10.1910 2023-11-30 04:51:59 1701319919 10.1770 2023-11-30 04:50:58 1701319858 10.1960 2023-11-30 04:49:58 1701319798 10.1860 2023-11-30 04:48:58 1701319738 10.2010 2023-11-30 04:47:59 1701319679 10.1990 2023-11-30 04:46:58 1701319618 10.1870 2023-11-30 04:45:58 1701319558 10.1730 2023-11-30 04:44:58 1701319498 10.1740 2023-11-30 04:43:58 1701319438 10.1850 2023-11-30 04:42:59 1701319379 10.1790 2023-11-30 04:41:58 1701319318 10.1940 2023-11-30 04:40:58 1701319258 10.1870 2023-11-30 04:39:58 1701319198 10.1810 2023-11-30 04:38:58 1701319138 10.1890 2023-11-30 04:37:59 1701319079 10.1960 2023-11-30 04:36:58 1701319018 10.1770 2023-11-30 04:35:58 1701318958 10.1770 2023-11-30 04:34:58 1701318898 10.1800 2023-11-30 04:33:58 1701318838 10.1860 2023-11-30 04:32:59 1701318779 10.1650 2023-11-30 04:31:58 1701318718 10.1610 2023-11-30 04:30:58 1701318658 10.1720 2023-11-30 04:29:58 1701318598 10.1670 2023-11-30 04:28:59 1701318539 10.1730 2023-11-30 04:27:58 1701318478 10.1810 2023-11-30 04:26:58 1701318418 10.1590 2023-11-30 04:25:58 1701318358 10.1580 2023-11-30 04:24:58 1701318298 10.1720 2023-11-30 04:23:59 1701318239 10.1560 2023-11-30 04:22:58 1701318178 10.1430 2023-11-30 04:21:58 1701318118 10.1610 2023-11-30 04:19:58 1701317998 10.1600 2023-11-30 04:19:58 1701317998 10.1600 2023-11-30 04:18:58 1701317938 10.1720 2023-11-30 04:17:58 1701317878 10.1360 2023-11-30 04:16:59 1701317819 10.1750 2023-11-30 04:15:58 1701317758 10.1680 2023-11-30 04:14:58 1701317698 10.1620 2023-11-30 04:13:58 1701317638 10.1750 2023-11-30 04:12:59 1701317579 10.1580 2023-11-30 04:11:58 1701317518 10.1810 2023-11-30 04:10:58 1701317458 10.1770 2023-11-30 04:09:58 1701317398 10.1720 2023-11-30 04:08:58 1701317338 10.1660 2023-11-30 04:07:59 1701317279 10.1790 2023-11-30 04:06:58 1701317218 10.1720 2023-11-30 04:05:58 1701317158 10.1760 2023-11-30 04:04:58 1701317098 10.1840 2023-11-30 04:03:58 1701317038 10.1870 2023-11-30 04:02:59 1701316979 10.1770 2023-11-30 04:01:58 1701316918 10.1810 2023-11-30 04:00:58 1701316858 10.1740 2023-11-30 03:59:58 1701316798 10.1800 2023-11-30 03:58:58 1701316738 10.1860 2023-11-30 03:57:59 1701316679 10.1740 2023-11-30 03:56:58 1701316618 10.1940 2023-11-30 03:55:58 1701316558 10.1750 2023-11-30 03:54:58 1701316498 10.1920 2023-11-30 03:53:59 1701316439 10.1740 2023-11-30 03:52:58 1701316378 10.1850 2023-11-30 03:51:58 1701316318 10.1770 2023-11-30 03:50:58 1701316258 10.1700 2023-11-30 03:49:58 1701316198 10.1850 2023-11-30 03:48:59 1701316139 10.1830 2023-11-30 03:47:58 1701316078 10.1570 2023-11-30 03:46:58 1701316018 10.1660 2023-11-30 03:45:58 1701315958 10.1680 2023-11-30 03:44:58 1701315898 10.1750 2023-11-30 03:43:59 1701315839 10.1900 2023-11-30 03:42:58 1701315778 10.1840 2023-11-30 03:41:58 1701315718 10.1810 2023-11-30 03:40:58 1701315658 10.1830 2023-11-30 03:39:58 1701315598 10.1730 2023-11-30 03:38:59 1701315539 10.1650 2023-11-30 03:37:58 1701315478 10.1780 2023-11-30 03:36:58 1701315418 10.1740 2023-11-30 03:35:58 1701315358 10.1780 2023-11-30 03:34:59 1701315299 10.1910 2023-11-30 03:33:58 1701315238 10.1660 2023-11-30 03:32:58 1701315178 10.1680 2023-11-30 03:31:58 1701315118 10.1770 2023-11-30 03:30:58 1701315058 10.1700 2023-11-30 03:29:59 1701314999 10.1680 2023-11-30 03:28:58 1701314938 10.1900 2023-11-30 03:27:58 1701314878 10.1760 2023-11-30 03:26:58 1701314818 10.1720 2023-11-30 03:25:58 1701314758 10.1900 2023-11-30 03:24:59 1701314699 10.1690 2023-11-30 03:23:58 1701314638 10.1650 2023-11-30 03:22:58 1701314578 10.1820 2023-11-30 03:21:58 1701314518 10.1810 2023-11-30 03:20:58 1701314458 10.1750 2023-11-30 03:19:59 1701314399 10.1820 2023-11-30 03:18:58 1701314338 10.1630 2023-11-30 03:17:58 1701314278 10.1650 2023-11-30 03:16:58 1701314218 10.1850 2023-11-30 03:15:59 1701314159 10.1630 2023-11-30 03:14:58 1701314098 10.1720 2023-11-30 03:13:58 1701314038 10.1700 2023-11-30 03:12:58 1701313978 10.1760 2023-11-30 03:11:58 1701313918 10.1620 2023-11-30 03:10:59 1701313859 10.1680 2023-11-30 03:09:58 1701313798 10.1650 2023-11-30 03:08:58 1701313738 10.1820 2023-11-30 03:07:58 1701313678 10.1670 2023-11-30 03:06:58 1701313618 10.1600 2023-11-30 03:05:59 1701313559 10.1790 2023-11-30 03:04:58 1701313498 10.1500 2023-11-30 03:03:58 1701313438 10.1800 2023-11-30 03:02:58 1701313378 10.1780 2023-11-30 03:01:59 1701313319 10.1830 2023-11-30 03:00:58 1701313258 10.1700 2023-11-30 02:59:58 1701313198 10.1650 2023-11-30 02:58:58 1701313138 10.1810 2023-11-30 02:57:58 1701313078 10.1770 2023-11-30 02:56:59 1701313019 10.1840 2023-11-30 02:55:58 1701312958 10.1890 2023-11-30 02:54:58 1701312898 10.1840 2023-11-30 02:53:58 1701312838 10.1790 2023-11-30 02:52:58 1701312778 10.1630 2023-11-30 02:51:59 1701312719 10.1800 2023-11-30 02:50:58 1701312658 10.1670 2023-11-30 02:49:58 1701312598 10.1640 2023-11-30 02:48:58 1701312538 10.1810 2023-11-30 02:47:58 1701312478 10.1680 2023-11-30 02:46:59 1701312419 10.1710 2023-11-30 02:45:58 1701312358 10.1770 2023-11-30 02:44:58 1701312298 10.1870 2023-11-30 02:43:58 1701312238 10.1690 2023-11-30 02:42:59 1701312179 10.1920 2023-11-30 02:41:58 1701312118 10.1820 2023-11-30 02:40:58 1701312058 10.1680 2023-11-30 02:39:58 1701311998 10.1810 2023-11-30 02:38:58 1701311938 10.1850 2023-11-30 02:37:59 1701311879 10.1910 2023-11-30 02:36:58 1701311818 10.1820 2023-11-30 02:35:58 1701311758 10.1770 2023-11-30 02:34:58 1701311698 10.1660 2023-11-30 02:33:58 1701311638 10.1820 2023-11-30 02:32:59 1701311579 10.1850 2023-11-30 02:31:58 1701311518 10.1850 2023-11-30 02:30:58 1701311458 10.1600 2023-11-30 02:29:58 1701311398 10.1740 2023-11-30 02:28:58 1701311338 10.1700 2023-11-30 02:27:59 1701311279 10.1730 2023-11-30 02:26:58 1701311218 10.1820 2023-11-30 02:25:58 1701311158 10.1940 2023-11-30 02:24:58 1701311098 10.1680 2023-11-30 02:23:59 1701311039 10.1680 2023-11-30 02:22:58 1701310978 10.1850 2023-11-30 02:21:58 1701310918 10.1780 2023-11-30 02:20:58 1701310858 10.1780 2023-11-30 02:19:58 1701310798 10.1770 2023-11-30 02:18:59 1701310739 10.1890 2023-11-30 02:17:58 1701310678 10.1940 2023-11-30 02:16:58 1701310618 10.1760 2023-11-30 02:15:58 1701310558 10.1710 2023-11-30 02:14:58 1701310498 10.1770 2023-11-30 02:13:59 1701310439 10.1960 2023-11-30 02:12:58 1701310378 10.1700 2023-11-30 02:11:58 1701310318 10.1740 2023-11-30 02:10:58 1701310258 10.1940 2023-11-30 02:09:59 1701310199 10.1860 2023-11-30 02:08:58 1701310138 10.1790 2023-11-30 02:07:58 1701310078 10.1830 2023-11-30 02:06:58 1701310018 10.1740 2023-11-30 02:05:58 1701309958 10.1770 2023-11-30 02:04:59 1701309899 10.1770 2023-11-30 02:03:58 1701309838 10.1810 2023-11-30 02:02:58 1701309778 10.1710 2023-11-30 02:01:58 1701309718 10.1680 2023-11-30 02:00:58 1701309658 10.1650 2023-11-30 01:59:59 1701309599 10.1670 2023-11-30 01:58:58 1701309538 10.1810 2023-11-30 01:57:58 1701309478 10.1760 2023-11-30 01:56:58 1701309418 10.1720 2023-11-30 01:55:58 1701309358 10.1710 2023-11-30 01:54:59 1701309299 10.1780 2023-11-30 01:53:58 1701309238 10.1930 2023-11-30 01:52:58 1701309178 10.1730 2023-11-30 01:51:58 1701309118 10.1820 2023-11-30 01:50:58 1701309058 10.1790 2023-11-30 01:49:59 1701308999 10.1800 2023-11-30 01:48:58 1701308938 10.1830 2023-11-30 01:47:58 1701308878 10.1760 2023-11-30 01:46:58 1701308818 10.1720 2023-11-30 01:45:59 1701308759 10.1800 2023-11-30 01:44:58 1701308698 10.1730 2023-11-30 01:43:58 1701308638 10.1910 2023-11-30 01:42:58 1701308578 10.1850 2023-11-30 01:41:58 1701308518 10.1800 2023-11-30 01:40:59 1701308459 10.1930 2023-11-30 01:39:58 1701308398 10.1840 2023-11-30 01:38:58 1701308338 10.1670 2023-11-30 01:37:58 1701308278 10.1710 2023-11-30 01:36:58 1701308218 10.1680 2023-11-30 01:35:59 1701308159 10.1740 2023-11-30 01:34:58 1701308098 10.1720 2023-11-30 01:33:58 1701308038 10.1750 2023-11-30 01:32:58 1701307978 10.1550 2023-11-30 01:31:59 1701307919 10.1800 2023-11-30 01:30:58 1701307858 10.1870 2023-11-30 01:29:58 1701307798 10.1650 2023-11-30 01:28:58 1701307738 10.1720 2023-11-30 01:27:58 1701307678 10.1820 2023-11-30 01:26:59 1701307619 10.1900 2023-11-30 01:25:58 1701307558 10.1760 2023-11-30 01:24:58 1701307498 10.1850 2023-11-30 01:23:58 1701307438 10.1750 2023-11-30 01:22:58 1701307378 10.1770 2023-11-30 01:21:59 1701307319 10.1930 2023-11-30 01:20:58 1701307258 10.1650 2023-11-30 01:19:58 1701307198 10.1700 2023-11-30 01:18:58 1701307138 10.1630 2023-11-30 01:17:58 1701307078 10.1610 2023-11-30 01:16:59 1701307019 10.1870 2023-11-30 01:15:58 1701306958 10.1690 2023-11-30 01:14:58 1701306898 10.1760 2023-11-30 01:13:58 1701306838 10.1650 2023-11-30 01:12:58 1701306778 10.1670 2023-11-30 01:11:59 1701306719 10.1700 2023-11-30 01:10:58 1701306658 10.1540 2023-11-30 01:08:58 1701306538 10.1870 2023-11-30 01:08:58 1701306538 10.1870 2023-11-30 01:07:58 1701306478 10.1800 2023-11-30 01:06:58 1701306418 10.1810 2023-11-30 01:05:58 1701306358 10.1870 2023-11-30 01:04:59 1701306299 10.1750 2023-11-30 01:03:58 1701306238 10.1880 2023-11-30 01:02:58 1701306178 10.1850 2023-11-30 01:01:58 1701306118 10.1850 2023-11-30 01:00:58 1701306058 10.1840 2023-11-30 00:59:59 1701305999 10.1860 2023-11-30 00:58:58 1701305938 10.1770 2023-11-30 00:57:58 1701305878 10.1600 2023-11-30 00:56:58 1701305818 10.1780 2023-11-30 00:55:58 1701305758 10.1770 2023-11-30 00:54:59 1701305699 10.1720 2023-11-30 00:53:58 1701305638 10.1670 2023-11-30 00:52:58 1701305578 10.1780 2023-11-30 00:51:58 1701305518 10.1660 2023-11-30 00:50:58 1701305458 10.1770 2023-11-30 00:49:59 1701305399 10.1840 2023-11-30 00:48:58 1701305338 10.1900 2023-11-30 00:47:58 1701305278 10.1750 2023-11-30 00:46:58 1701305218 10.1850 2023-11-30 00:45:59 1701305159 10.1810 2023-11-30 00:44:58 1701305098 10.1690 2023-11-30 00:43:58 1701305038 10.1820 2023-11-30 00:42:58 1701304978 10.1780 2023-11-30 00:41:58 1701304918 10.1830 2023-11-30 00:40:59 1701304859 10.1710 2023-11-30 00:39:58 1701304798 10.1670 2023-11-30 00:38:58 1701304738 10.1750 2023-11-30 00:37:58 1701304678 10.1810 2023-11-30 00:36:58 1701304618 10.1780 2023-11-30 00:35:59 1701304559 10.1700 2023-11-30 00:34:58 1701304498 10.1680 2023-11-30 00:33:58 1701304438 10.1660 2023-11-30 00:32:58 1701304378 10.1640 2023-11-30 00:31:58 1701304318 10.1640 2023-11-30 00:30:59 1701304259 10.1490 2023-11-30 00:29:58 1701304198 10.1410 2023-11-30 00:28:58 1701304138 10.1780 2023-11-30 00:27:58 1701304078 10.1800 2023-11-30 00:26:59 1701304019 10.1900 2023-11-30 00:25:58 1701303958 10.1680 2023-11-30 00:24:58 1701303898 10.1800 2023-11-30 00:23:58 1701303838 10.1680 2023-11-30 00:22:58 1701303778 10.1750 2023-11-30 00:21:59 1701303719 10.1680 2023-11-30 00:20:58 1701303658 10.1860 2023-11-30 00:19:58 1701303598 10.1650 2023-11-30 00:18:58 1701303538 10.1880 2023-11-30 00:17:58 1701303478 10.1580 2023-11-30 00:16:59 1701303419 10.1740 2023-11-30 00:15:58 1701303358 10.1670 2023-11-30 00:14:58 1701303298 10.1670 2023-11-30 00:13:58 1701303238 10.1470 2023-11-30 00:12:59 1701303179 10.1790 2023-11-30 00:11:58 1701303118 10.1790 2023-11-30 00:10:58 1701303058 10.1780 2023-11-30 00:09:58 1701302998 10.1640 2023-11-30 00:08:58 1701302938 10.1750 2023-11-30 00:07:59 1701302879 10.1310 2023-11-30 00:06:58 1701302818 10.1780 2023-11-30 00:05:58 1701302758 10.1760 2023-11-30 00:04:58 1701302698 10.1760 2023-11-30 00:03:58 1701302638 10.1650 2023-11-30 00:02:59 1701302579 10.1790 2023-11-30 00:01:59 1701302519 10.1580 2023-11-30 00:00:59 1701302459 10.1770