#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:59 1700438399 10.2200 2023-11-19 23:58:58 1700438338 10.2290 2023-11-19 23:57:58 1700438278 10.2270 2023-11-19 23:56:58 1700438218 10.2190 2023-11-19 23:55:58 1700438158 10.2270 2023-11-19 23:54:59 1700438099 10.2470 2023-11-19 23:53:58 1700438038 10.2130 2023-11-19 23:52:58 1700437978 10.2320 2023-11-19 23:51:58 1700437918 10.2120 2023-11-19 23:50:58 1700437858 10.2420 2023-11-19 23:49:59 1700437799 10.2350 2023-11-19 23:48:58 1700437738 10.2180 2023-11-19 23:47:58 1700437678 10.2370 2023-11-19 23:46:58 1700437618 10.2380 2023-11-19 23:45:59 1700437559 10.2350 2023-11-19 23:44:58 1700437498 10.2060 2023-11-19 23:43:58 1700437438 10.2220 2023-11-19 23:42:58 1700437378 10.2260 2023-11-19 23:41:58 1700437318 10.2160 2023-11-19 23:40:59 1700437259 10.2180 2023-11-19 23:39:58 1700437198 10.2260 2023-11-19 23:38:58 1700437138 10.2110 2023-11-19 23:37:58 1700437078 10.2140 2023-11-19 23:36:58 1700437018 10.1930 2023-11-19 23:35:59 1700436959 10.2150 2023-11-19 23:34:58 1700436898 10.2180 2023-11-19 23:33:58 1700436838 10.2010 2023-11-19 23:32:58 1700436778 10.2060 2023-11-19 23:31:59 1700436719 10.2200 2023-11-19 23:30:58 1700436658 10.2230 2023-11-19 23:29:58 1700436598 10.2290 2023-11-19 23:28:58 1700436538 10.2280 2023-11-19 23:27:58 1700436478 10.2170 2023-11-19 23:26:59 1700436419 10.2220 2023-11-19 23:25:58 1700436358 10.2160 2023-11-19 23:24:58 1700436298 10.2160 2023-11-19 23:23:58 1700436238 10.2280 2023-11-19 23:22:58 1700436178 10.2270 2023-11-19 23:21:59 1700436119 10.2060 2023-11-19 23:20:58 1700436058 10.2010 2023-11-19 23:19:58 1700435998 10.2070 2023-11-19 23:18:58 1700435938 10.2190 2023-11-19 23:17:58 1700435878 10.2050 2023-11-19 23:16:59 1700435819 10.2150 2023-11-19 23:15:58 1700435758 10.2230 2023-11-19 23:14:58 1700435698 10.1990 2023-11-19 23:13:58 1700435638 10.2350 2023-11-19 23:12:59 1700435579 10.2280 2023-11-19 23:11:58 1700435518 10.2270 2023-11-19 23:10:58 1700435458 10.2060 2023-11-19 23:09:58 1700435398 10.2100 2023-11-19 23:08:58 1700435338 10.2210 2023-11-19 23:07:59 1700435279 10.2200 2023-11-19 23:06:58 1700435218 10.2170 2023-11-19 23:05:58 1700435158 10.2220 2023-11-19 23:04:58 1700435098 10.2250 2023-11-19 23:03:58 1700435038 10.2150 2023-11-19 23:02:59 1700434979 10.2360 2023-11-19 23:01:58 1700434918 10.2190 2023-11-19 23:00:58 1700434858 10.2430 2023-11-19 22:59:58 1700434798 10.2390 2023-11-19 22:58:58 1700434738 10.2230 2023-11-19 22:57:59 1700434679 10.2260 2023-11-19 22:56:58 1700434618 10.2390 2023-11-19 22:55:58 1700434558 10.2290 2023-11-19 22:54:58 1700434498 10.2260 2023-11-19 22:53:59 1700434439 10.2350 2023-11-19 22:52:58 1700434378 10.2240 2023-11-19 22:51:58 1700434318 10.2220 2023-11-19 22:50:58 1700434258 10.2100 2023-11-19 22:49:58 1700434198 10.2060 2023-11-19 22:48:59 1700434139 10.2150 2023-11-19 22:47:58 1700434078 10.2310 2023-11-19 22:46:58 1700434018 10.2280 2023-11-19 22:45:58 1700433958 10.2120 2023-11-19 22:44:58 1700433898 10.2070 2023-11-19 22:43:59 1700433839 10.2240 2023-11-19 22:42:58 1700433778 10.2300 2023-11-19 22:41:58 1700433718 10.2140 2023-11-19 22:40:58 1700433658 10.2170 2023-11-19 22:39:58 1700433598 10.2080 2023-11-19 22:38:59 1700433539 10.1870 2023-11-19 22:37:58 1700433478 10.2160 2023-11-19 22:36:58 1700433418 10.2320 2023-11-19 22:35:58 1700433358 10.2240 2023-11-19 22:34:59 1700433299 10.2100 2023-11-19 22:33:58 1700433238 10.2170 2023-11-19 22:32:58 1700433178 10.2180 2023-11-19 22:31:58 1700433118 10.2260 2023-11-19 22:30:58 1700433058 10.2210 2023-11-19 22:29:59 1700432999 10.2320 2023-11-19 22:28:58 1700432938 10.2260 2023-11-19 22:27:58 1700432878 10.2270 2023-11-19 22:26:58 1700432818 10.2180 2023-11-19 22:25:58 1700432758 10.2280 2023-11-19 22:24:59 1700432699 10.2280 2023-11-19 22:23:58 1700432638 10.2120 2023-11-19 22:22:58 1700432578 10.2180 2023-11-19 22:21:58 1700432518 10.2350 2023-11-19 22:20:59 1700432459 10.2370 2023-11-19 22:19:58 1700432398 10.2310 2023-11-19 22:18:58 1700432338 10.2450 2023-11-19 22:17:58 1700432278 10.2410 2023-11-19 22:16:58 1700432218 10.2460 2023-11-19 22:15:59 1700432159 10.2470 2023-11-19 22:14:58 1700432098 10.2230 2023-11-19 22:13:58 1700432038 10.2440 2023-11-19 22:12:58 1700431978 10.2380 2023-11-19 22:11:58 1700431918 10.2260 2023-11-19 22:10:59 1700431859 10.2200 2023-11-19 22:09:58 1700431798 10.2320 2023-11-19 22:08:58 1700431738 10.2420 2023-11-19 22:07:58 1700431678 10.2110 2023-11-19 22:06:58 1700431618 10.2160 2023-11-19 22:05:59 1700431559 10.2300 2023-11-19 22:04:58 1700431498 10.2350 2023-11-19 22:03:58 1700431438 10.2440 2023-11-19 22:02:58 1700431378 10.2390 2023-11-19 22:01:58 1700431318 10.2190 2023-11-19 22:00:59 1700431259 10.2350 2023-11-19 21:59:58 1700431198 10.2300 2023-11-19 21:58:58 1700431138 10.2230 2023-11-19 21:57:58 1700431078 10.2260 2023-11-19 21:56:59 1700431019 10.2220 2023-11-19 21:55:58 1700430958 10.2230 2023-11-19 21:54:58 1700430898 10.2230 2023-11-19 21:53:58 1700430838 10.2400 2023-11-19 21:52:58 1700430778 10.2460 2023-11-19 21:51:59 1700430719 10.2190 2023-11-19 21:50:58 1700430658 10.2350 2023-11-19 21:49:58 1700430598 10.2320 2023-11-19 21:48:58 1700430538 10.2350 2023-11-19 21:47:58 1700430478 10.2110 2023-11-19 21:46:59 1700430419 10.2180 2023-11-19 21:45:58 1700430358 10.2170 2023-11-19 21:44:58 1700430298 10.2300 2023-11-19 21:43:58 1700430238 10.2250 2023-11-19 21:42:59 1700430179 10.2310 2023-11-19 21:41:58 1700430118 10.2330 2023-11-19 21:40:58 1700430058 10.2360 2023-11-19 21:39:58 1700429998 10.2330 2023-11-19 21:38:58 1700429938 10.2250 2023-11-19 21:37:59 1700429879 10.2430 2023-11-19 21:36:58 1700429818 10.2270 2023-11-19 21:35:58 1700429758 10.2370 2023-11-19 21:34:58 1700429698 10.2360 2023-11-19 21:33:58 1700429638 10.2250 2023-11-19 21:32:59 1700429579 10.2010 2023-11-19 21:31:58 1700429518 10.2270 2023-11-19 21:30:58 1700429458 10.2370 2023-11-19 21:29:58 1700429398 10.2350 2023-11-19 21:28:58 1700429338 10.2360 2023-11-19 21:27:59 1700429279 10.2420 2023-11-19 21:26:58 1700429218 10.2260 2023-11-19 21:25:58 1700429158 10.2090 2023-11-19 21:24:58 1700429098 10.2310 2023-11-19 21:23:59 1700429039 10.2400 2023-11-19 21:22:58 1700428978 10.2440 2023-11-19 21:21:58 1700428918 10.2190 2023-11-19 21:20:58 1700428858 10.2300 2023-11-19 21:19:58 1700428798 10.2170 2023-11-19 21:18:59 1700428739 10.2280 2023-11-19 21:17:58 1700428678 10.2450 2023-11-19 21:16:58 1700428618 10.2240 2023-11-19 21:15:58 1700428558 10.2220 2023-11-19 21:14:58 1700428498 10.2380 2023-11-19 21:13:59 1700428439 10.2320 2023-11-19 21:12:58 1700428378 10.2460 2023-11-19 21:11:58 1700428318 10.2340 2023-11-19 21:10:58 1700428258 10.2160 2023-11-19 21:09:58 1700428198 10.2270 2023-11-19 21:08:59 1700428139 10.2400 2023-11-19 21:07:58 1700428078 10.2380 2023-11-19 21:06:58 1700428018 10.2170 2023-11-19 21:05:58 1700427958 10.2270 2023-11-19 21:04:58 1700427898 10.2360 2023-11-19 21:03:59 1700427839 10.2160 2023-11-19 21:02:58 1700427778 10.2230 2023-11-19 21:01:58 1700427718 10.2180 2023-11-19 21:00:58 1700427658 10.2270 2023-11-19 20:59:59 1700427599 10.2110 2023-11-19 20:58:58 1700427538 10.2320 2023-11-19 20:57:58 1700427478 10.2040 2023-11-19 20:56:58 1700427418 10.2170 2023-11-19 20:55:58 1700427358 10.2150 2023-11-19 20:54:59 1700427299 10.2210 2023-11-19 20:53:58 1700427238 10.2310 2023-11-19 20:52:58 1700427178 10.2250 2023-11-19 20:51:58 1700427118 10.2200 2023-11-19 20:50:58 1700427058 10.2040 2023-11-19 20:49:59 1700426999 10.2030 2023-11-19 20:48:58 1700426938 10.2120 2023-11-19 20:47:58 1700426878 10.1940 2023-11-19 20:46:58 1700426818 10.2220 2023-11-19 20:45:58 1700426758 10.2270 2023-11-19 20:44:59 1700426699 10.2390 2023-11-19 20:43:58 1700426638 10.2390 2023-11-19 20:42:58 1700426578 10.2330 2023-11-19 20:41:58 1700426518 10.2130 2023-11-19 20:40:58 1700426458 10.2100 2023-11-19 20:39:59 1700426399 10.2140 2023-11-19 20:38:58 1700426338 10.2240 2023-11-19 20:37:58 1700426278 10.2300 2023-11-19 20:36:58 1700426218 10.2320 2023-11-19 20:35:59 1700426159 10.2320 2023-11-19 20:34:58 1700426098 10.2370 2023-11-19 20:33:58 1700426038 10.2240 2023-11-19 20:32:58 1700425978 10.2250 2023-11-19 20:31:58 1700425918 10.2320 2023-11-19 20:30:59 1700425859 10.2310 2023-11-19 20:29:58 1700425798 10.2250 2023-11-19 20:28:58 1700425738 10.2400 2023-11-19 20:27:58 1700425678 10.2420 2023-11-19 20:26:58 1700425618 10.2330 2023-11-19 20:25:59 1700425559 10.2240 2023-11-19 20:24:58 1700425498 10.2400 2023-11-19 20:23:58 1700425438 10.2460 2023-11-19 20:22:58 1700425378 10.2470 2023-11-19 20:21:58 1700425318 10.2280 2023-11-19 20:20:59 1700425259 10.2340 2023-11-19 20:19:58 1700425198 10.2150 2023-11-19 20:18:58 1700425138 10.2360 2023-11-19 20:17:58 1700425078 10.2340 2023-11-19 20:16:59 1700425019 10.2200 2023-11-19 20:15:58 1700424958 10.2290 2023-11-19 20:14:58 1700424898 10.2270 2023-11-19 20:13:58 1700424838 10.2410 2023-11-19 20:12:58 1700424778 10.2270 2023-11-19 20:11:59 1700424719 10.2240 2023-11-19 20:10:58 1700424658 10.2150 2023-11-19 20:09:58 1700424598 10.2170 2023-11-19 20:08:58 1700424538 10.2420 2023-11-19 20:07:59 1700424479 10.2140 2023-11-19 20:06:58 1700424418 10.2210 2023-11-19 20:05:58 1700424358 10.2240 2023-11-19 20:04:58 1700424298 10.2360 2023-11-19 20:03:58 1700424238 10.2200 2023-11-19 20:02:59 1700424179 10.2180 2023-11-19 20:01:58 1700424118 10.2210 2023-11-19 20:00:58 1700424058 10.2290 2023-11-19 19:59:58 1700423998 10.2230 2023-11-19 19:58:58 1700423938 10.2120 2023-11-19 19:57:59 1700423879 10.2030 2023-11-19 19:56:58 1700423818 10.2320 2023-11-19 19:55:58 1700423758 10.2180 2023-11-19 19:54:58 1700423698 10.2280 2023-11-19 19:53:58 1700423638 10.2330 2023-11-19 19:52:59 1700423579 10.2310 2023-11-19 19:51:58 1700423518 10.2460 2023-11-19 19:50:58 1700423458 10.2450 2023-11-19 19:49:58 1700423398 10.2190 2023-11-19 19:48:59 1700423339 10.2330 2023-11-19 19:47:58 1700423278 10.2350 2023-11-19 19:46:58 1700423218 10.2390 2023-11-19 19:45:58 1700423158 10.2110 2023-11-19 19:44:58 1700423098 10.2100 2023-11-19 19:43:59 1700423039 10.2100 2023-11-19 19:42:58 1700422978 10.2150 2023-11-19 19:41:58 1700422918 10.2230 2023-11-19 19:40:58 1700422858 10.2170 2023-11-19 19:39:58 1700422798 10.2390 2023-11-19 19:38:59 1700422739 10.2260 2023-11-19 19:37:58 1700422678 10.2070 2023-11-19 19:36:58 1700422618 10.2220 2023-11-19 19:35:58 1700422558 10.2210 2023-11-19 19:34:59 1700422499 10.2210 2023-11-19 19:33:58 1700422438 10.2210 2023-11-19 19:32:58 1700422378 10.2140 2023-11-19 19:31:58 1700422318 10.2220 2023-11-19 19:30:58 1700422258 10.2500 2023-11-19 19:29:59 1700422199 10.2450 2023-11-19 19:28:58 1700422138 10.2310 2023-11-19 19:27:58 1700422078 10.2180 2023-11-19 19:26:58 1700422018 10.2220 2023-11-19 19:25:58 1700421958 10.2340 2023-11-19 19:24:59 1700421899 10.2470 2023-11-19 19:23:58 1700421838 10.2350 2023-11-19 19:22:58 1700421778 10.2160 2023-11-19 19:21:58 1700421718 10.2330 2023-11-19 19:20:59 1700421659 10.2390 2023-11-19 19:19:58 1700421598 10.2210 2023-11-19 19:18:58 1700421538 10.2170 2023-11-19 19:17:58 1700421478 10.2140 2023-11-19 19:16:58 1700421418 10.2480 2023-11-19 19:15:59 1700421359 10.2250 2023-11-19 19:14:58 1700421298 10.2470 2023-11-19 19:13:58 1700421238 10.2150 2023-11-19 19:12:58 1700421178 10.2430 2023-11-19 19:11:58 1700421118 10.2030 2023-11-19 19:10:59 1700421059 10.2250 2023-11-19 19:09:58 1700420998 10.2390 2023-11-19 19:08:58 1700420938 10.2200 2023-11-19 19:07:58 1700420878 10.2230 2023-11-19 19:06:58 1700420818 10.1950 2023-11-19 19:05:59 1700420759 10.1960 2023-11-19 19:04:58 1700420698 10.2210 2023-11-19 19:03:58 1700420638 10.2160 2023-11-19 19:02:58 1700420578 10.2380 2023-11-19 19:01:59 1700420519 10.2210 2023-11-19 19:00:58 1700420458 10.2000 2023-11-19 18:59:58 1700420398 10.2370 2023-11-19 18:58:58 1700420338 10.2120 2023-11-19 18:57:58 1700420278 10.2350 2023-11-19 18:56:59 1700420219 10.2070 2023-11-19 18:55:58 1700420158 10.2450 2023-11-19 18:54:58 1700420098 10.2310 2023-11-19 18:53:58 1700420038 10.2220 2023-11-19 18:52:58 1700419978 10.2170 2023-11-19 18:51:59 1700419919 10.2210 2023-11-19 18:50:58 1700419858 10.2300 2023-11-19 18:49:58 1700419798 10.2100 2023-11-19 18:48:58 1700419738 10.2190 2023-11-19 18:47:58 1700419678 10.2170 2023-11-19 18:46:59 1700419619 10.2070 2023-11-19 18:45:58 1700419558 10.2160 2023-11-19 18:44:58 1700419498 10.2260 2023-11-19 18:43:58 1700419438 10.2530 2023-11-19 18:42:59 1700419379 10.2390 2023-11-19 18:41:58 1700419318 10.2180 2023-11-19 18:40:58 1700419258 10.2430 2023-11-19 18:39:58 1700419198 10.2230 2023-11-19 18:38:58 1700419138 10.2230 2023-11-19 18:37:59 1700419079 10.2310 2023-11-19 18:36:58 1700419018 10.2220 2023-11-19 18:35:58 1700418958 10.2270 2023-11-19 18:34:58 1700418898 10.2290 2023-11-19 18:33:58 1700418838 10.2470 2023-11-19 18:32:59 1700418779 10.2330 2023-11-19 18:31:58 1700418718 10.2360 2023-11-19 18:30:58 1700418658 10.2270 2023-11-19 18:29:58 1700418598 10.2460 2023-11-19 18:28:59 1700418539 10.2300 2023-11-19 18:27:58 1700418478 10.2390 2023-11-19 18:26:58 1700418418 10.2330 2023-11-19 18:25:58 1700418358 10.2170 2023-11-19 18:24:58 1700418298 10.2500 2023-11-19 18:23:59 1700418239 10.2280 2023-11-19 18:22:58 1700418178 10.2060 2023-11-19 18:21:58 1700418118 10.2290 2023-11-19 18:20:58 1700418058 10.2270 2023-11-19 18:19:58 1700417998 10.2340 2023-11-19 18:18:59 1700417939 10.2500 2023-11-19 18:17:58 1700417878 10.2510 2023-11-19 18:16:58 1700417818 10.2370 2023-11-19 18:15:58 1700417758 10.2370 2023-11-19 18:14:59 1700417699 10.2420 2023-11-19 18:13:58 1700417638 10.2340 2023-11-19 18:12:58 1700417578 10.2560 2023-11-19 18:11:58 1700417518 10.2510 2023-11-19 18:10:58 1700417458 10.2510 2023-11-19 18:09:59 1700417399 10.2410 2023-11-19 18:08:58 1700417338 10.2300 2023-11-19 18:07:58 1700417278 10.2380 2023-11-19 18:06:58 1700417218 10.2390 2023-11-19 18:05:58 1700417158 10.2350 2023-11-19 18:04:59 1700417099 10.2500 2023-11-19 18:03:58 1700417038 10.2360 2023-11-19 18:02:58 1700416978 10.2530 2023-11-19 18:01:58 1700416918 10.2300 2023-11-19 18:00:58 1700416858 10.2220 2023-11-19 17:59:59 1700416799 10.2350 2023-11-19 17:58:58 1700416738 10.2430 2023-11-19 17:57:58 1700416678 10.2360 2023-11-19 17:56:58 1700416618 10.2440 2023-11-19 17:55:59 1700416559 10.2270 2023-11-19 17:54:58 1700416498 10.2340 2023-11-19 17:53:58 1700416438 10.2270 2023-11-19 17:52:58 1700416378 10.2370 2023-11-19 17:51:58 1700416318 10.2340 2023-11-19 17:50:59 1700416259 10.2140 2023-11-19 17:49:58 1700416198 10.2400 2023-11-19 17:48:58 1700416138 10.2570 2023-11-19 17:47:58 1700416078 10.2380 2023-11-19 17:46:58 1700416018 10.2500 2023-11-19 17:45:59 1700415959 10.2490 2023-11-19 17:44:58 1700415898 10.2400 2023-11-19 17:43:58 1700415838 10.2470 2023-11-19 17:42:58 1700415778 10.2430 2023-11-19 17:41:58 1700415718 10.2470 2023-11-19 17:40:59 1700415659 10.2320 2023-11-19 17:39:58 1700415598 10.2350 2023-11-19 17:38:58 1700415538 10.2470 2023-11-19 17:37:58 1700415478 10.2110 2023-11-19 17:36:59 1700415419 10.2460 2023-11-19 17:35:58 1700415358 10.2390 2023-11-19 17:34:58 1700415298 10.2420 2023-11-19 17:33:58 1700415238 10.2520 2023-11-19 17:32:58 1700415178 10.2420 2023-11-19 17:31:59 1700415119 10.2340 2023-11-19 17:30:58 1700415058 10.2210 2023-11-19 17:29:58 1700414998 10.2240 2023-11-19 17:28:58 1700414938 10.2400 2023-11-19 17:27:58 1700414878 10.2420 2023-11-19 17:26:59 1700414819 10.2440 2023-11-19 17:25:58 1700414758 10.2510 2023-11-19 17:24:58 1700414698 10.2430 2023-11-19 17:23:58 1700414638 10.2530 2023-11-19 17:22:59 1700414579 10.2470 2023-11-19 17:21:58 1700414518 10.2290 2023-11-19 17:20:58 1700414458 10.2360 2023-11-19 17:19:58 1700414398 10.2450 2023-11-19 17:18:58 1700414338 10.2470 2023-11-19 17:17:59 1700414279 10.2380 2023-11-19 17:16:58 1700414218 10.2240 2023-11-19 17:15:58 1700414158 10.2500 2023-11-19 17:14:58 1700414098 10.2400 2023-11-19 17:13:58 1700414038 10.2250 2023-11-19 17:12:59 1700413979 10.2280 2023-11-19 17:11:58 1700413918 10.2230 2023-11-19 17:10:58 1700413858 10.2380 2023-11-19 17:09:58 1700413798 10.2470 2023-11-19 17:08:58 1700413738 10.2440 2023-11-19 17:07:59 1700413679 10.2210 2023-11-19 17:06:58 1700413618 10.2250 2023-11-19 17:05:58 1700413558 10.2310 2023-11-19 17:04:58 1700413498 10.2300 2023-11-19 17:03:58 1700413438 10.2410 2023-11-19 17:02:58 1700413378 10.2160 2023-11-19 17:01:58 1700413318 10.2430 2023-11-19 17:00:58 1700413258 10.2170 2023-11-19 16:59:58 1700413198 10.2400 2023-11-19 16:58:59 1700413139 10.2360 2023-11-19 16:57:58 1700413078 10.2520 2023-11-19 16:56:58 1700413018 10.2400 2023-11-19 16:55:58 1700412958 10.2560 2023-11-19 16:54:58 1700412898 10.2330 2023-11-19 16:53:59 1700412839 10.2440 2023-11-19 16:52:58 1700412778 10.2210 2023-11-19 16:51:58 1700412718 10.2180 2023-11-19 16:50:58 1700412658 10.2340 2023-11-19 16:49:58 1700412598 10.2330 2023-11-19 16:48:59 1700412539 10.2290 2023-11-19 16:47:58 1700412478 10.2550 2023-11-19 16:46:58 1700412418 10.2470 2023-11-19 16:45:58 1700412358 10.2380 2023-11-19 16:44:58 1700412298 10.2430 2023-11-19 16:43:59 1700412239 10.2390 2023-11-19 16:42:58 1700412178 10.2460 2023-11-19 16:41:58 1700412118 10.2060 2023-11-19 16:40:58 1700412058 10.2380 2023-11-19 16:39:59 1700411999 10.2090 2023-11-19 16:38:58 1700411938 10.2150 2023-11-19 16:37:58 1700411878 10.2320 2023-11-19 16:36:58 1700411818 10.2300 2023-11-19 16:35:58 1700411758 10.2100 2023-11-19 16:34:59 1700411699 10.2130 2023-11-19 16:33:58 1700411638 10.2200 2023-11-19 16:32:58 1700411578 10.2150 2023-11-19 16:31:58 1700411518 10.2310 2023-11-19 16:30:58 1700411458 10.2370 2023-11-19 16:29:59 1700411399 10.2450 2023-11-19 16:28:58 1700411338 10.2470 2023-11-19 16:27:58 1700411278 10.2400 2023-11-19 16:26:58 1700411218 10.2330 2023-11-19 16:25:58 1700411158 10.2200 2023-11-19 16:24:59 1700411099 10.2140 2023-11-19 16:23:58 1700411038 10.2360 2023-11-19 16:22:58 1700410978 10.2190 2023-11-19 16:21:58 1700410918 10.2250 2023-11-19 16:20:59 1700410859 10.2500 2023-11-19 16:19:58 1700410798 10.2460 2023-11-19 16:18:58 1700410738 10.2490 2023-11-19 16:17:58 1700410678 10.2300 2023-11-19 16:16:58 1700410618 10.2470 2023-11-19 16:15:59 1700410559 10.2260 2023-11-19 16:14:58 1700410498 10.2190 2023-11-19 16:13:58 1700410438 10.2260 2023-11-19 16:12:58 1700410378 10.2170 2023-11-19 16:11:58 1700410318 10.2230 2023-11-19 16:10:59 1700410259 10.2320 2023-11-19 16:09:58 1700410198 10.2350 2023-11-19 16:08:58 1700410138 10.2210 2023-11-19 16:07:58 1700410078 10.2350 2023-11-19 16:06:59 1700410019 10.2200 2023-11-19 16:05:58 1700409958 10.2380 2023-11-19 16:04:58 1700409898 10.2410 2023-11-19 16:03:58 1700409838 10.2410 2023-11-19 16:02:58 1700409778 10.2300 2023-11-19 16:01:59 1700409719 10.2270 2023-11-19 16:00:58 1700409658 10.2400 2023-11-19 15:59:58 1700409598 10.2300 2023-11-19 15:58:58 1700409538 10.2400 2023-11-19 15:57:58 1700409478 10.2240 2023-11-19 15:56:59 1700409419 10.2320 2023-11-19 15:55:58 1700409358 10.2540 2023-11-19 15:54:58 1700409298 10.2360 2023-11-19 15:53:58 1700409238 10.2270 2023-11-19 15:52:58 1700409178 10.2490 2023-11-19 15:51:59 1700409119 10.2470 2023-11-19 15:50:58 1700409058 10.2400 2023-11-19 15:49:58 1700408998 10.2540 2023-11-19 15:48:58 1700408938 10.2540 2023-11-19 15:47:58 1700408878 10.2370 2023-11-19 15:46:59 1700408819 10.2440 2023-11-19 15:45:58 1700408758 10.2520 2023-11-19 15:44:58 1700408698 10.2460 2023-11-19 15:43:58 1700408638 10.2500 2023-11-19 15:42:59 1700408579 10.2380 2023-11-19 15:41:58 1700408518 10.2370 2023-11-19 15:40:58 1700408458 10.2410 2023-11-19 15:39:58 1700408398 10.2310 2023-11-19 15:38:58 1700408338 10.2320 2023-11-19 15:36:58 1700408218 10.2260 2023-11-19 15:36:58 1700408218 10.2260 2023-11-19 15:35:58 1700408158 10.2490 2023-11-19 15:34:59 1700408099 10.2330 2023-11-19 15:33:58 1700408038 10.2520 2023-11-19 15:32:58 1700407978 10.2430 2023-11-19 15:31:58 1700407918 10.2540 2023-11-19 15:30:58 1700407858 10.2280 2023-11-19 15:29:59 1700407799 10.2400 2023-11-19 15:28:58 1700407738 10.2360 2023-11-19 15:27:58 1700407678 10.2360 2023-11-19 15:26:58 1700407618 10.2350 2023-11-19 15:25:58 1700407558 10.2300 2023-11-19 15:24:59 1700407499 10.2470 2023-11-19 15:23:58 1700407438 10.2210 2023-11-19 15:22:58 1700407378 10.2440 2023-11-19 15:21:58 1700407318 10.2160 2023-11-19 15:20:59 1700407259 10.2270 2023-11-19 15:19:58 1700407198 10.2370 2023-11-19 15:18:58 1700407138 10.2200 2023-11-19 15:17:58 1700407078 10.2220 2023-11-19 15:16:58 1700407018 10.2250 2023-11-19 15:15:59 1700406959 10.2300 2023-11-19 15:14:58 1700406898 10.2430 2023-11-19 15:13:58 1700406838 10.2550 2023-11-19 15:12:58 1700406778 10.2160 2023-11-19 15:11:58 1700406718 10.2330 2023-11-19 15:10:59 1700406659 10.2330 2023-11-19 15:09:58 1700406598 10.2330 2023-11-19 15:08:58 1700406538 10.2350 2023-11-19 15:07:58 1700406478 10.2290 2023-11-19 15:06:58 1700406418 10.2460 2023-11-19 15:05:59 1700406359 10.2470 2023-11-19 15:04:58 1700406298 10.2260 2023-11-19 15:03:58 1700406238 10.2480 2023-11-19 15:02:58 1700406178 10.2440 2023-11-19 15:01:59 1700406119 10.2400 2023-11-19 15:00:58 1700406058 10.2570 2023-11-19 14:59:58 1700405998 10.2490 2023-11-19 14:58:58 1700405938 10.2430 2023-11-19 14:57:58 1700405878 10.2280 2023-11-19 14:56:59 1700405819 10.2200 2023-11-19 14:55:58 1700405758 10.2270 2023-11-19 14:54:58 1700405698 10.2420 2023-11-19 14:53:58 1700405638 10.2560 2023-11-19 14:52:58 1700405578 10.2380 2023-11-19 14:51:59 1700405519 10.2170 2023-11-19 14:50:58 1700405458 10.2500 2023-11-19 14:49:58 1700405398 10.2510 2023-11-19 14:48:58 1700405338 10.2300 2023-11-19 14:47:59 1700405279 10.2560 2023-11-19 14:46:58 1700405218 10.2520 2023-11-19 14:45:58 1700405158 10.2420 2023-11-19 14:44:58 1700405098 10.2590 2023-11-19 14:43:58 1700405038 10.2460 2023-11-19 14:42:59 1700404979 10.2610 2023-11-19 14:41:58 1700404918 10.2330 2023-11-19 14:40:58 1700404858 10.2590 2023-11-19 14:39:58 1700404798 10.2310 2023-11-19 14:38:58 1700404738 10.2400 2023-11-19 14:37:59 1700404679 10.2510 2023-11-19 14:36:58 1700404618 10.2540 2023-11-19 14:35:58 1700404558 10.2580 2023-11-19 14:34:58 1700404498 10.2520 2023-11-19 14:33:58 1700404438 10.2360 2023-11-19 14:32:59 1700404379 10.2330 2023-11-19 14:31:58 1700404318 10.2220 2023-11-19 14:30:58 1700404258 10.2180 2023-11-19 14:29:58 1700404198 10.2310 2023-11-19 14:28:59 1700404139 10.2180 2023-11-19 14:27:58 1700404078 10.2480 2023-11-19 14:26:58 1700404018 10.2430 2023-11-19 14:25:58 1700403958 10.2320 2023-11-19 14:24:58 1700403898 10.2270 2023-11-19 14:23:59 1700403839 10.2280 2023-11-19 14:22:58 1700403778 10.2200 2023-11-19 14:21:58 1700403718 10.2410 2023-11-19 14:20:58 1700403658 10.2390 2023-11-19 14:19:58 1700403598 10.2450 2023-11-19 14:18:59 1700403539 10.2490 2023-11-19 14:17:58 1700403478 10.2520 2023-11-19 14:16:58 1700403418 10.2380 2023-11-19 14:15:58 1700403358 10.2450 2023-11-19 14:14:59 1700403299 10.2200 2023-11-19 14:13:58 1700403238 10.2270 2023-11-19 14:12:58 1700403178 10.2260 2023-11-19 14:11:58 1700403118 10.2340 2023-11-19 14:10:58 1700403058 10.2410 2023-11-19 14:09:59 1700402999 10.2260 2023-11-19 14:08:58 1700402938 10.2460 2023-11-19 14:07:58 1700402878 10.2390 2023-11-19 14:06:58 1700402818 10.2220 2023-11-19 14:05:58 1700402758 10.2470 2023-11-19 14:04:59 1700402699 10.2440 2023-11-19 14:03:58 1700402638 10.2460 2023-11-19 14:02:58 1700402578 10.2330 2023-11-19 14:01:58 1700402518 10.2380 2023-11-19 14:00:59 1700402459 10.2330 2023-11-19 13:59:58 1700402398 10.2530 2023-11-19 13:58:58 1700402338 10.2370 2023-11-19 13:57:58 1700402278 10.2390 2023-11-19 13:56:58 1700402218 10.2310 2023-11-19 13:55:59 1700402159 10.2440 2023-11-19 13:54:58 1700402098 10.2330 2023-11-19 13:53:58 1700402038 10.2370 2023-11-19 13:52:58 1700401978 10.2310 2023-11-19 13:51:58 1700401918 10.2320 2023-11-19 13:50:59 1700401859 10.2360 2023-11-19 13:49:58 1700401798 10.2350 2023-11-19 13:48:58 1700401738 10.2430 2023-11-19 13:47:58 1700401678 10.2220 2023-11-19 13:46:59 1700401619 10.2500 2023-11-19 13:45:58 1700401558 10.2380 2023-11-19 13:44:58 1700401498 10.2440 2023-11-19 13:43:58 1700401438 10.2180 2023-11-19 13:42:58 1700401378 10.2220 2023-11-19 13:41:59 1700401319 10.2300 2023-11-19 13:40:58 1700401258 10.2410 2023-11-19 13:39:58 1700401198 10.2140 2023-11-19 13:38:58 1700401138 10.2210 2023-11-19 13:37:58 1700401078 10.2300 2023-11-19 13:36:59 1700401019 10.2290 2023-11-19 13:35:58 1700400958 10.2420 2023-11-19 13:34:58 1700400898 10.2310 2023-11-19 13:33:58 1700400838 10.2320 2023-11-19 13:32:58 1700400778 10.2430 2023-11-19 13:31:59 1700400719 10.2210 2023-11-19 13:30:58 1700400658 10.2430 2023-11-19 13:29:58 1700400598 10.2190 2023-11-19 13:28:58 1700400538 10.2200 2023-11-19 13:27:58 1700400478 10.2340 2023-11-19 13:26:59 1700400419 10.2390 2023-11-19 13:25:58 1700400358 10.2270 2023-11-19 13:24:58 1700400298 10.2380 2023-11-19 13:23:58 1700400238 10.2270 2023-11-19 13:22:59 1700400179 10.2410 2023-11-19 13:21:58 1700400118 10.2250 2023-11-19 13:20:58 1700400058 10.2480 2023-11-19 13:19:58 1700399998 10.2470 2023-11-19 13:18:58 1700399938 10.2130 2023-11-19 13:17:59 1700399879 10.2330 2023-11-19 13:16:58 1700399818 10.2360 2023-11-19 13:15:58 1700399758 10.2160 2023-11-19 13:14:58 1700399698 10.2470 2023-11-19 13:13:58 1700399638 10.2450 2023-11-19 13:12:59 1700399579 10.2340 2023-11-19 13:11:58 1700399518 10.2440 2023-11-19 13:10:58 1700399458 10.2250 2023-11-19 13:09:58 1700399398 10.2370 2023-11-19 13:08:59 1700399339 10.2210 2023-11-19 13:07:58 1700399278 10.2360 2023-11-19 13:06:58 1700399218 10.2270 2023-11-19 13:05:58 1700399158 10.2170 2023-11-19 13:04:58 1700399098 10.2370 2023-11-19 13:03:59 1700399039 10.2250 2023-11-19 13:02:58 1700398978 10.2410 2023-11-19 13:01:58 1700398918 10.2210 2023-11-19 13:00:58 1700398858 10.2230 2023-11-19 12:59:58 1700398798 10.2260 2023-11-19 12:58:59 1700398739 10.2300 2023-11-19 12:57:58 1700398678 10.2190 2023-11-19 12:56:58 1700398618 10.2330 2023-11-19 12:55:58 1700398558 10.2440 2023-11-19 12:54:58 1700398498 10.2430 2023-11-19 12:53:59 1700398439 10.2290 2023-11-19 12:52:58 1700398378 10.2310 2023-11-19 12:51:58 1700398318 10.2220 2023-11-19 12:50:58 1700398258 10.2380 2023-11-19 12:49:59 1700398199 10.2450 2023-11-19 12:48:58 1700398138 10.2430 2023-11-19 12:47:58 1700398078 10.2390 2023-11-19 12:46:58 1700398018 10.2330 2023-11-19 12:45:58 1700397958 10.2440 2023-11-19 12:44:59 1700397899 10.2390 2023-11-19 12:43:58 1700397838 10.2370 2023-11-19 12:42:58 1700397778 10.2220 2023-11-19 12:41:58 1700397718 10.2320 2023-11-19 12:40:58 1700397658 10.2170 2023-11-19 12:39:59 1700397599 10.2190 2023-11-19 12:38:58 1700397538 10.2180 2023-11-19 12:37:58 1700397478 10.2190 2023-11-19 12:36:58 1700397418 10.2200 2023-11-19 12:35:58 1700397358 10.2160 2023-11-19 12:34:59 1700397299 10.2410 2023-11-19 12:33:58 1700397238 10.2380 2023-11-19 12:32:58 1700397178 10.2380 2023-11-19 12:31:58 1700397118 10.2130 2023-11-19 12:30:58 1700397058 10.2400 2023-11-19 12:29:59 1700396999 10.2300 2023-11-19 12:28:58 1700396938 10.2230 2023-11-19 12:27:58 1700396878 10.2370 2023-11-19 12:26:58 1700396818 10.2250 2023-11-19 12:25:58 1700396758 10.2330 2023-11-19 12:24:59 1700396699 10.2130 2023-11-19 12:23:58 1700396638 10.2250 2023-11-19 12:22:58 1700396578 10.2360 2023-11-19 12:21:58 1700396518 10.2190 2023-11-19 12:20:59 1700396459 10.2350 2023-11-19 12:19:58 1700396398 10.2320 2023-11-19 12:18:58 1700396338 10.2340 2023-11-19 12:17:58 1700396278 10.2160 2023-11-19 12:16:58 1700396218 10.2310 2023-11-19 12:15:59 1700396159 10.2430 2023-11-19 12:14:58 1700396098 10.2220 2023-11-19 12:13:58 1700396038 10.2430 2023-11-19 12:12:58 1700395978 10.2240 2023-11-19 12:11:58 1700395918 10.2270 2023-11-19 12:10:59 1700395859 10.2290 2023-11-19 12:09:58 1700395798 10.2340 2023-11-19 12:08:58 1700395738 10.2040 2023-11-19 12:07:58 1700395678 10.2060 2023-11-19 12:06:58 1700395618 10.2130 2023-11-19 12:05:59 1700395559 10.2330 2023-11-19 12:04:58 1700395498 10.2290 2023-11-19 12:03:58 1700395438 10.2180 2023-11-19 12:02:58 1700395378 10.2320 2023-11-19 12:01:59 1700395319 10.2260 2023-11-19 12:00:58 1700395258 10.2370 2023-11-19 11:59:58 1700395198 10.2220 2023-11-19 11:58:58 1700395138 10.2240 2023-11-19 11:57:58 1700395078 10.2200 2023-11-19 11:56:59 1700395019 10.2330 2023-11-19 11:55:58 1700394958 10.2120 2023-11-19 11:54:58 1700394898 10.2260 2023-11-19 11:53:58 1700394838 10.2180 2023-11-19 11:52:58 1700394778 10.2190 2023-11-19 11:51:59 1700394719 10.2330 2023-11-19 11:50:58 1700394658 10.2400 2023-11-19 11:49:58 1700394598 10.2240 2023-11-19 11:48:58 1700394538 10.2350 2023-11-19 11:47:58 1700394478 10.2360 2023-11-19 11:46:59 1700394419 10.2300 2023-11-19 11:45:58 1700394358 10.2390 2023-11-19 11:44:58 1700394298 10.2020 2023-11-19 11:43:58 1700394238 10.2200 2023-11-19 11:42:59 1700394179 10.2400 2023-11-19 11:41:58 1700394118 10.2180 2023-11-19 11:40:58 1700394058 10.2430 2023-11-19 11:39:58 1700393998 10.2270 2023-11-19 11:38:58 1700393938 10.2320 2023-11-19 11:37:59 1700393879 10.2250 2023-11-19 11:36:58 1700393818 10.2260 2023-11-19 11:35:58 1700393758 10.2420 2023-11-19 11:34:58 1700393698 10.2400 2023-11-19 11:33:58 1700393638 10.2180 2023-11-19 11:32:59 1700393579 10.2160 2023-11-19 11:31:58 1700393518 10.2260 2023-11-19 11:30:58 1700393458 10.2430 2023-11-19 11:29:58 1700393398 10.2320 2023-11-19 11:28:58 1700393338 10.2320 2023-11-19 11:27:59 1700393279 10.2130 2023-11-19 11:26:58 1700393218 10.2090 2023-11-19 11:25:58 1700393158 10.2100 2023-11-19 11:24:58 1700393098 10.2120 2023-11-19 11:23:59 1700393039 10.2390 2023-11-19 11:22:58 1700392978 10.2400 2023-11-19 11:21:58 1700392918 10.2230 2023-11-19 11:20:58 1700392858 10.2270 2023-11-19 11:19:58 1700392798 10.2220 2023-11-19 11:18:59 1700392739 10.2180 2023-11-19 11:17:58 1700392678 10.2260 2023-11-19 11:16:58 1700392618 10.2180 2023-11-19 11:15:58 1700392558 10.2260 2023-11-19 11:14:58 1700392498 10.2150 2023-11-19 11:13:59 1700392439 10.2400 2023-11-19 11:12:58 1700392378 10.2360 2023-11-19 11:11:58 1700392318 10.2320 2023-11-19 11:10:58 1700392258 10.2170 2023-11-19 11:09:59 1700392199 10.2140 2023-11-19 11:08:58 1700392138 10.2060 2023-11-19 11:07:58 1700392078 10.2320 2023-11-19 11:06:58 1700392018 10.2080 2023-11-19 11:05:58 1700391958 10.2290 2023-11-19 11:04:59 1700391899 10.2100 2023-11-19 11:03:58 1700391838 10.2350 2023-11-19 11:02:58 1700391778 10.2230 2023-11-19 11:01:58 1700391718 10.2170 2023-11-19 11:00:58 1700391658 10.2260 2023-11-19 10:59:59 1700391599 10.2350 2023-11-19 10:58:58 1700391538 10.2180 2023-11-19 10:57:58 1700391478 10.2150 2023-11-19 10:56:58 1700391418 10.2250 2023-11-19 10:55:58 1700391358 10.2210 2023-11-19 10:54:59 1700391299 10.1990 2023-11-19 10:53:58 1700391238 10.2140 2023-11-19 10:52:58 1700391178 10.2070 2023-11-19 10:51:58 1700391118 10.1850 2023-11-19 10:50:59 1700391059 10.2090 2023-11-19 10:49:58 1700390998 10.2360 2023-11-19 10:48:58 1700390938 10.2100 2023-11-19 10:47:58 1700390878 10.2060 2023-11-19 10:46:58 1700390818 10.2280 2023-11-19 10:45:59 1700390759 10.2490 2023-11-19 10:44:58 1700390698 10.1980 2023-11-19 10:43:58 1700390638 10.2310 2023-11-19 10:42:58 1700390578 10.2120 2023-11-19 10:41:58 1700390518 10.2190 2023-11-19 10:40:59 1700390459 10.2240 2023-11-19 10:39:58 1700390398 10.2150 2023-11-19 10:38:58 1700390338 10.2400 2023-11-19 10:37:58 1700390278 10.2250 2023-11-19 10:36:59 1700390219 10.2380 2023-11-19 10:35:58 1700390158 10.2270 2023-11-19 10:34:58 1700390098 10.2280 2023-11-19 10:33:58 1700390038 10.2310 2023-11-19 10:32:58 1700389978 10.2310 2023-11-19 10:31:59 1700389919 10.2360 2023-11-19 10:30:58 1700389858 10.2170 2023-11-19 10:29:58 1700389798 10.2220 2023-11-19 10:28:58 1700389738 10.2170 2023-11-19 10:27:58 1700389678 10.2180 2023-11-19 10:26:59 1700389619 10.2340 2023-11-19 10:25:58 1700389558 10.2310 2023-11-19 10:24:58 1700389498 10.2250 2023-11-19 10:23:58 1700389438 10.2340 2023-11-19 10:22:59 1700389379 10.2190 2023-11-19 10:21:58 1700389318 10.2360 2023-11-19 10:20:58 1700389258 10.2360 2023-11-19 10:19:58 1700389198 10.2330 2023-11-19 10:18:58 1700389138 10.2140 2023-11-19 10:17:59 1700389079 10.2380 2023-11-19 10:16:58 1700389018 10.2200 2023-11-19 10:15:58 1700388958 10.2330 2023-11-19 10:14:58 1700388898 10.2100 2023-11-19 10:13:58 1700388838 10.2320 2023-11-19 10:12:59 1700388779 10.1990 2023-11-19 10:11:58 1700388718 10.2210 2023-11-19 10:10:58 1700388658 10.2170 2023-11-19 10:09:58 1700388598 10.2340 2023-11-19 10:08:59 1700388539 10.2210 2023-11-19 10:07:58 1700388478 10.2150 2023-11-19 10:06:58 1700388418 10.1920 2023-11-19 10:05:58 1700388358 10.2190 2023-11-19 10:04:58 1700388298 10.2210 2023-11-19 10:03:59 1700388239 10.2300 2023-11-19 10:02:58 1700388178 10.2370 2023-11-19 10:01:58 1700388118 10.2300 2023-11-19 10:00:58 1700388058 10.2320 2023-11-19 09:59:58 1700387998 10.2230 2023-11-19 09:58:59 1700387939 10.2210 2023-11-19 09:57:58 1700387878 10.2190 2023-11-19 09:56:58 1700387818 10.2120 2023-11-19 09:55:58 1700387758 10.2360 2023-11-19 09:54:58 1700387698 10.2170 2023-11-19 09:53:59 1700387639 10.2270 2023-11-19 09:52:58 1700387578 10.2190 2023-11-19 09:51:58 1700387518 10.2260 2023-11-19 09:50:58 1700387458 10.2190 2023-11-19 09:49:59 1700387399 10.2170 2023-11-19 09:48:58 1700387338 10.2200 2023-11-19 09:47:58 1700387278 10.2280 2023-11-19 09:46:58 1700387218 10.2230 2023-11-19 09:45:58 1700387158 10.2230 2023-11-19 09:44:59 1700387099 10.2270 2023-11-19 09:43:58 1700387038 10.2250 2023-11-19 09:42:58 1700386978 10.2210 2023-11-19 09:41:58 1700386918 10.2210 2023-11-19 09:40:58 1700386858 10.2120 2023-11-19 09:39:59 1700386799 10.2230 2023-11-19 09:38:58 1700386738 10.2410 2023-11-19 09:37:58 1700386678 10.2120 2023-11-19 09:36:58 1700386618 10.2280 2023-11-19 09:35:58 1700386558 10.2260 2023-11-19 09:33:58 1700386438 10.2130 2023-11-19 09:33:58 1700386438 10.2130 2023-11-19 09:32:58 1700386378 10.2300 2023-11-19 09:31:59 1700386319 10.2170 2023-11-19 09:30:58 1700386258 10.2070 2023-11-19 09:29:58 1700386198 10.2240 2023-11-19 09:28:58 1700386138 10.2270 2023-11-19 09:27:58 1700386078 10.2190 2023-11-19 09:26:59 1700386019 10.2000 2023-11-19 09:25:58 1700385958 10.2390 2023-11-19 09:24:58 1700385898 10.2260 2023-11-19 09:23:58 1700385838 10.2290 2023-11-19 09:22:59 1700385779 10.2310 2023-11-19 09:21:58 1700385718 10.2390 2023-11-19 09:20:58 1700385658 10.2080 2023-11-19 09:19:58 1700385598 10.2310 2023-11-19 09:18:58 1700385538 10.2090 2023-11-19 09:17:59 1700385479 10.2110 2023-11-19 09:16:58 1700385418 10.1780 2023-11-19 09:15:58 1700385358 10.2010 2023-11-19 09:14:58 1700385298 10.2240 2023-11-19 09:13:58 1700385238 10.1970 2023-11-19 09:12:59 1700385179 10.1950 2023-11-19 09:11:58 1700385118 10.1980 2023-11-19 09:10:58 1700385058 10.2340 2023-11-19 09:09:58 1700384998 10.2260 2023-11-19 09:08:58 1700384938 10.2140 2023-11-19 09:07:59 1700384879 10.2350 2023-11-19 09:06:58 1700384818 10.2190 2023-11-19 09:05:58 1700384758 10.2100 2023-11-19 09:04:58 1700384698 10.2140 2023-11-19 09:03:59 1700384639 10.2170 2023-11-19 09:02:58 1700384578 10.1950 2023-11-19 09:01:58 1700384518 10.2230 2023-11-19 09:00:58 1700384458 10.1690 2023-11-19 08:59:58 1700384398 10.1730 2023-11-19 08:58:59 1700384339 10.1960 2023-11-19 08:57:58 1700384278 10.2090 2023-11-19 08:56:58 1700384218 10.1950 2023-11-19 08:55:58 1700384158 10.1970 2023-11-19 08:54:58 1700384098 10.2050 2023-11-19 08:53:59 1700384039 10.1950 2023-11-19 08:52:58 1700383978 10.2190 2023-11-19 08:51:58 1700383918 10.2060 2023-11-19 08:50:58 1700383858 10.2150 2023-11-19 08:49:59 1700383799 10.1930 2023-11-19 08:48:58 1700383738 10.1840 2023-11-19 08:47:58 1700383678 10.1900 2023-11-19 08:46:58 1700383618 10.2300 2023-11-19 08:45:58 1700383558 10.2430 2023-11-19 08:44:59 1700383499 10.2190 2023-11-19 08:43:58 1700383438 10.2380 2023-11-19 08:42:58 1700383378 10.2380 2023-11-19 08:41:58 1700383318 10.2440 2023-11-19 08:40:58 1700383258 10.2400 2023-11-19 08:39:59 1700383199 10.2300 2023-11-19 08:38:58 1700383138 10.2310 2023-11-19 08:37:58 1700383078 10.2210 2023-11-19 08:36:58 1700383018 10.2420 2023-11-19 08:35:58 1700382958 10.2210 2023-11-19 08:34:59 1700382899 10.2430 2023-11-19 08:33:58 1700382838 10.2250 2023-11-19 08:32:58 1700382778 10.2170 2023-11-19 08:31:58 1700382718 10.2280 2023-11-19 08:30:59 1700382659 10.2240 2023-11-19 08:29:58 1700382598 10.2230 2023-11-19 08:28:58 1700382538 10.2250 2023-11-19 08:27:58 1700382478 10.2260 2023-11-19 08:26:58 1700382418 10.2270 2023-11-19 08:25:59 1700382359 10.2250 2023-11-19 08:24:58 1700382298 10.2210 2023-11-19 08:23:58 1700382238 10.2210 2023-11-19 08:22:58 1700382178 10.2300 2023-11-19 08:21:59 1700382119 10.2470 2023-11-19 08:20:58 1700382058 10.2420 2023-11-19 08:19:58 1700381998 10.2190 2023-11-19 08:18:58 1700381938 10.2330 2023-11-19 08:17:58 1700381878 10.2230 2023-11-19 08:16:59 1700381819 10.2240 2023-11-19 08:15:58 1700381758 10.2470 2023-11-19 08:14:58 1700381698 10.2130 2023-11-19 08:13:58 1700381638 10.2040 2023-11-19 08:12:59 1700381579 10.2170 2023-11-19 08:11:58 1700381518 10.2280 2023-11-19 08:10:58 1700381458 10.2200 2023-11-19 08:09:58 1700381398 10.2130 2023-11-19 08:08:58 1700381338 10.2160 2023-11-19 08:07:59 1700381279 10.2150 2023-11-19 08:06:58 1700381218 10.2140 2023-11-19 08:05:58 1700381158 10.2390 2023-11-19 08:04:58 1700381098 10.2380 2023-11-19 08:03:58 1700381038 10.2150 2023-11-19 08:02:59 1700380979 10.2210 2023-11-19 08:01:58 1700380918 10.2190 2023-11-19 08:00:58 1700380858 10.2320 2023-11-19 07:59:58 1700380798 10.2320 2023-11-19 07:58:58 1700380738 10.2210 2023-11-19 07:57:59 1700380679 10.2320 2023-11-19 07:56:58 1700380618 10.2210 2023-11-19 07:55:58 1700380558 10.2110 2023-11-19 07:54:58 1700380498 10.2330 2023-11-19 07:53:59 1700380439 10.2230 2023-11-19 07:52:58 1700380378 10.1970 2023-11-19 07:51:58 1700380318 10.2180 2023-11-19 07:50:58 1700380258 10.2260 2023-11-19 07:49:58 1700380198 10.2070 2023-11-19 07:48:59 1700380139 10.2300 2023-11-19 07:47:58 1700380078 10.2210 2023-11-19 07:46:58 1700380018 10.2310 2023-11-19 07:45:58 1700379958 10.2120 2023-11-19 07:44:58 1700379898 10.2300 2023-11-19 07:43:59 1700379839 10.2250 2023-11-19 07:42:58 1700379778 10.2260 2023-11-19 07:41:58 1700379718 10.2170 2023-11-19 07:40:58 1700379658 10.2080 2023-11-19 07:39:58 1700379598 10.2030 2023-11-19 07:38:59 1700379539 10.2250 2023-11-19 07:37:58 1700379478 10.2160 2023-11-19 07:36:58 1700379418 10.2160 2023-11-19 07:35:58 1700379358 10.2050 2023-11-19 07:34:59 1700379299 10.2290 2023-11-19 07:33:58 1700379238 10.2280 2023-11-19 07:32:58 1700379178 10.2150 2023-11-19 07:31:58 1700379118 10.2100 2023-11-19 07:30:58 1700379058 10.2170 2023-11-19 07:29:59 1700378999 10.2290 2023-11-19 07:28:58 1700378938 10.2280 2023-11-19 07:27:58 1700378878 10.2100 2023-11-19 07:26:58 1700378818 10.2140 2023-11-19 07:25:58 1700378758 10.2060 2023-11-19 07:24:59 1700378699 10.1990 2023-11-19 07:23:58 1700378638 10.2330 2023-11-19 07:22:58 1700378578 10.2200 2023-11-19 07:21:58 1700378518 10.2220 2023-11-19 07:20:59 1700378459 10.2010 2023-11-19 07:19:58 1700378398 10.2030 2023-11-19 07:18:58 1700378338 10.2290 2023-11-19 07:17:58 1700378278 10.2280 2023-11-19 07:16:58 1700378218 10.2240 2023-11-19 07:15:59 1700378159 10.2300 2023-11-19 07:14:58 1700378098 10.2300 2023-11-19 07:13:58 1700378038 10.2320 2023-11-19 07:12:58 1700377978 10.2270 2023-11-19 07:11:58 1700377918 10.2350 2023-11-19 07:10:59 1700377859 10.2380 2023-11-19 07:09:58 1700377798 10.2360 2023-11-19 07:08:58 1700377738 10.2360 2023-11-19 07:07:58 1700377678 10.2310 2023-11-19 07:06:58 1700377618 10.2120 2023-11-19 07:05:59 1700377559 10.2370 2023-11-19 07:04:58 1700377498 10.2370 2023-11-19 07:03:58 1700377438 10.2190 2023-11-19 07:02:58 1700377378 10.2280 2023-11-19 07:01:59 1700377319 10.2140 2023-11-19 07:00:58 1700377258 10.2450 2023-11-19 06:59:58 1700377198 10.1810 2023-11-19 06:58:58 1700377138 10.2280 2023-11-19 06:57:58 1700377078 10.2040 2023-11-19 06:56:59 1700377019 10.2250 2023-11-19 06:55:58 1700376958 10.1870 2023-11-19 06:54:58 1700376898 10.2230 2023-11-19 06:53:58 1700376838 10.2040 2023-11-19 06:52:58 1700376778 10.2240 2023-11-19 06:51:59 1700376719 10.2180 2023-11-19 06:50:58 1700376658 10.2220 2023-11-19 06:49:58 1700376598 10.2160 2023-11-19 06:48:58 1700376538 10.2340 2023-11-19 06:47:59 1700376479 10.1970 2023-11-19 06:46:58 1700376418 10.2310 2023-11-19 06:45:58 1700376358 10.2210 2023-11-19 06:44:58 1700376298 10.2110 2023-11-19 06:43:58 1700376238 10.2260 2023-11-19 06:42:59 1700376179 10.2270 2023-11-19 06:41:58 1700376118 10.2170 2023-11-19 06:40:58 1700376058 10.2080 2023-11-19 06:39:58 1700375998 10.2130 2023-11-19 06:38:58 1700375938 10.2150 2023-11-19 06:37:59 1700375879 10.2370 2023-11-19 06:36:58 1700375818 10.2060 2023-11-19 06:35:58 1700375758 10.2290 2023-11-19 06:34:58 1700375698 10.2130 2023-11-19 06:33:58 1700375638 10.2270 2023-11-19 06:32:59 1700375579 10.1980 2023-11-19 06:31:58 1700375518 10.2220 2023-11-19 06:30:58 1700375458 10.2200 2023-11-19 06:29:58 1700375398 10.2120 2023-11-19 06:28:59 1700375339 10.2250 2023-11-19 06:27:58 1700375278 10.2210 2023-11-19 06:26:58 1700375218 10.2290 2023-11-19 06:25:58 1700375158 10.2280 2023-11-19 06:24:58 1700375098 10.2280 2023-11-19 06:23:59 1700375039 10.2180 2023-11-19 06:22:58 1700374978 10.2190 2023-11-19 06:21:58 1700374918 10.2280 2023-11-19 06:20:58 1700374858 10.2430 2023-11-19 06:19:58 1700374798 10.2270 2023-11-19 06:18:59 1700374739 10.2270 2023-11-19 06:17:58 1700374678 10.2390 2023-11-19 06:16:58 1700374618 10.2250 2023-11-19 06:15:58 1700374558 10.2280 2023-11-19 06:14:58 1700374498 10.2210 2023-11-19 06:13:59 1700374439 10.2420 2023-11-19 06:12:58 1700374378 10.2440 2023-11-19 06:11:58 1700374318 10.2290 2023-11-19 06:10:58 1700374258 10.2220 2023-11-19 06:09:59 1700374199 10.2340 2023-11-19 06:08:58 1700374138 10.2220 2023-11-19 06:07:58 1700374078 10.2250 2023-11-19 06:06:58 1700374018 10.2480 2023-11-19 06:05:58 1700373958 10.2400 2023-11-19 06:04:59 1700373899 10.2380 2023-11-19 06:03:58 1700373838 10.2480 2023-11-19 06:02:58 1700373778 10.2520 2023-11-19 06:01:58 1700373718 10.2410 2023-11-19 06:00:58 1700373658 10.2410 2023-11-19 05:59:59 1700373599 10.2300 2023-11-19 05:58:58 1700373538 10.2400 2023-11-19 05:57:58 1700373478 10.2260 2023-11-19 05:56:58 1700373418 10.2490 2023-11-19 05:55:59 1700373359 10.2220 2023-11-19 05:54:58 1700373298 10.2430 2023-11-19 05:53:58 1700373238 10.2460 2023-11-19 05:52:58 1700373178 10.2480 2023-11-19 05:51:58 1700373118 10.2300 2023-11-19 05:50:59 1700373059 10.2460 2023-11-19 05:49:58 1700372998 10.2240 2023-11-19 05:48:58 1700372938 10.2250 2023-11-19 05:47:58 1700372878 10.2440 2023-11-19 05:46:58 1700372818 10.2470 2023-11-19 05:45:59 1700372759 10.2410 2023-11-19 05:44:58 1700372698 10.2440 2023-11-19 05:43:58 1700372638 10.2320 2023-11-19 05:42:58 1700372578 10.2210 2023-11-19 05:41:58 1700372518 10.2310 2023-11-19 05:40:59 1700372459 10.2270 2023-11-19 05:39:58 1700372398 10.2280 2023-11-19 05:38:58 1700372338 10.2390 2023-11-19 05:37:58 1700372278 10.2470 2023-11-19 05:36:59 1700372219 10.2440 2023-11-19 05:35:58 1700372158 10.2490 2023-11-19 05:34:58 1700372098 10.2310 2023-11-19 05:33:58 1700372038 10.2250 2023-11-19 05:32:58 1700371978 10.2330 2023-11-19 05:31:59 1700371919 10.2450 2023-11-19 05:30:58 1700371858 10.2440 2023-11-19 05:29:58 1700371798 10.2330 2023-11-19 05:28:58 1700371738 10.2250 2023-11-19 05:27:58 1700371678 10.2340 2023-11-19 05:26:59 1700371619 10.2370 2023-11-19 05:25:58 1700371558 10.2190 2023-11-19 05:24:58 1700371498 10.2440 2023-11-19 05:23:58 1700371438 10.2310 2023-11-19 05:22:58 1700371378 10.2280 2023-11-19 05:21:59 1700371319 10.2260 2023-11-19 05:20:58 1700371258 10.2280 2023-11-19 05:19:58 1700371198 10.2390 2023-11-19 05:18:58 1700371138 10.2330 2023-11-19 05:17:59 1700371079 10.2460 2023-11-19 05:16:58 1700371018 10.2370 2023-11-19 05:15:58 1700370958 10.2450 2023-11-19 05:14:58 1700370898 10.2210 2023-11-19 05:13:58 1700370838 10.2300 2023-11-19 05:12:59 1700370779 10.2150 2023-11-19 05:11:58 1700370718 10.2340 2023-11-19 05:10:58 1700370658 10.2180 2023-11-19 05:09:58 1700370598 10.2190 2023-11-19 05:08:58 1700370538 10.2440 2023-11-19 05:07:59 1700370479 10.2350 2023-11-19 05:06:58 1700370418 10.2500 2023-11-19 05:05:58 1700370358 10.2150 2023-11-19 05:04:58 1700370298 10.2440 2023-11-19 05:03:58 1700370238 10.2100 2023-11-19 05:02:59 1700370179 10.2060 2023-11-19 05:01:58 1700370118 10.2280 2023-11-19 05:00:58 1700370058 10.2290 2023-11-19 04:59:58 1700369998 10.2250 2023-11-19 04:58:58 1700369938 10.2490 2023-11-19 04:57:59 1700369879 10.2350 2023-11-19 04:56:58 1700369818 10.2210 2023-11-19 04:55:58 1700369758 10.2290 2023-11-19 04:54:58 1700369698 10.2270 2023-11-19 04:53:59 1700369639 10.2240 2023-11-19 04:52:58 1700369578 10.2440 2023-11-19 04:51:58 1700369518 10.2400 2023-11-19 04:50:58 1700369458 10.2250 2023-11-19 04:49:58 1700369398 10.2220 2023-11-19 04:48:59 1700369339 10.2420 2023-11-19 04:47:58 1700369278 10.2510 2023-11-19 04:46:58 1700369218 10.2240 2023-11-19 04:45:58 1700369158 10.2250 2023-11-19 04:44:58 1700369098 10.2380 2023-11-19 04:43:59 1700369039 10.2220 2023-11-19 04:42:58 1700368978 10.2460 2023-11-19 04:41:58 1700368918 10.2360 2023-11-19 04:40:58 1700368858 10.2340 2023-11-19 04:39:59 1700368799 10.2200 2023-11-19 04:38:58 1700368738 10.2430 2023-11-19 04:37:58 1700368678 10.2380 2023-11-19 04:36:58 1700368618 10.2160 2023-11-19 04:35:58 1700368558 10.2250 2023-11-19 04:34:59 1700368499 10.2360 2023-11-19 04:33:58 1700368438 10.2270 2023-11-19 04:32:58 1700368378 10.2410 2023-11-19 04:31:58 1700368318 10.2170 2023-11-19 04:30:58 1700368258 10.2230 2023-11-19 04:29:59 1700368199 10.2310 2023-11-19 04:28:58 1700368138 10.2230 2023-11-19 04:27:58 1700368078 10.2390 2023-11-19 04:26:58 1700368018 10.2240 2023-11-19 04:25:58 1700367958 10.2410 2023-11-19 04:24:59 1700367899 10.2320 2023-11-19 04:23:58 1700367838 10.2310 2023-11-19 04:22:58 1700367778 10.2390 2023-11-19 04:21:58 1700367718 10.2170 2023-11-19 04:20:59 1700367659 10.2220 2023-11-19 04:19:58 1700367598 10.2390 2023-11-19 04:18:58 1700367538 10.2480 2023-11-19 04:17:58 1700367478 10.2260 2023-11-19 04:16:58 1700367418 10.2230 2023-11-19 04:15:59 1700367359 10.2460 2023-11-19 04:14:58 1700367298 10.2230 2023-11-19 04:13:58 1700367238 10.2450 2023-11-19 04:12:58 1700367178 10.2420 2023-11-19 04:11:58 1700367118 10.2440 2023-11-19 04:10:59 1700367059 10.2270 2023-11-19 04:09:58 1700366998 10.2340 2023-11-19 04:08:58 1700366938 10.2220 2023-11-19 04:07:58 1700366878 10.2300 2023-11-19 04:06:58 1700366818 10.2350 2023-11-19 04:05:59 1700366759 10.2270 2023-11-19 04:04:58 1700366698 10.2330 2023-11-19 04:03:58 1700366638 10.2170 2023-11-19 04:02:58 1700366578 10.2300 2023-11-19 04:01:58 1700366518 10.2400 2023-11-19 04:00:59 1700366459 10.2320 2023-11-19 03:59:58 1700366398 10.2310 2023-11-19 03:58:58 1700366338 10.2190 2023-11-19 03:57:58 1700366278 10.2260 2023-11-19 03:56:59 1700366219 10.2390 2023-11-19 03:55:58 1700366158 10.2170 2023-11-19 03:54:58 1700366098 10.2350 2023-11-19 03:53:58 1700366038 10.2400 2023-11-19 03:52:58 1700365978 10.2190 2023-11-19 03:51:59 1700365919 10.2330 2023-11-19 03:50:58 1700365858 10.2330 2023-11-19 03:49:58 1700365798 10.2080 2023-11-19 03:48:58 1700365738 10.2250 2023-11-19 03:47:58 1700365678 10.2140 2023-11-19 03:46:59 1700365619 10.2380 2023-11-19 03:45:58 1700365558 10.2150 2023-11-19 03:44:58 1700365498 10.2270 2023-11-19 03:43:58 1700365438 10.2100 2023-11-19 03:42:58 1700365378 10.2140 2023-11-19 03:41:59 1700365319 10.2270 2023-11-19 03:40:58 1700365258 10.2210 2023-11-19 03:39:58 1700365198 10.2240 2023-11-19 03:38:58 1700365138 10.2390 2023-11-19 03:37:59 1700365079 10.2240 2023-11-19 03:36:58 1700365018 10.2110 2023-11-19 03:35:58 1700364958 10.2400 2023-11-19 03:34:58 1700364898 10.2350 2023-11-19 03:33:58 1700364838 10.2230 2023-11-19 03:32:59 1700364779 10.2260 2023-11-19 03:31:58 1700364718 10.2150 2023-11-19 03:30:58 1700364658 10.2430 2023-11-19 03:29:58 1700364598 10.2210 2023-11-19 03:28:58 1700364538 10.2440 2023-11-19 03:27:59 1700364479 10.2290 2023-11-19 03:26:58 1700364418 10.2230 2023-11-19 03:25:58 1700364358 10.2240 2023-11-19 03:24:58 1700364298 10.2300 2023-11-19 03:23:59 1700364239 10.2200 2023-11-19 03:22:58 1700364178 10.2460 2023-11-19 03:21:58 1700364118 10.2320 2023-11-19 03:20:58 1700364058 10.2340 2023-11-19 03:19:59 1700363999 10.2210 2023-11-19 03:18:58 1700363938 10.2230 2023-11-19 03:17:58 1700363878 10.2120 2023-11-19 03:16:58 1700363818 10.2200 2023-11-19 03:15:58 1700363758 10.2440 2023-11-19 03:14:59 1700363699 10.2300 2023-11-19 03:13:58 1700363638 10.2180 2023-11-19 03:12:58 1700363578 10.2390 2023-11-19 03:11:58 1700363518 10.2370 2023-11-19 03:10:58 1700363458 10.2370 2023-11-19 03:09:59 1700363399 10.2280 2023-11-19 03:08:58 1700363338 10.2370 2023-11-19 03:07:58 1700363278 10.2330 2023-11-19 03:06:58 1700363218 10.2250 2023-11-19 03:05:59 1700363159 10.2230 2023-11-19 03:04:58 1700363098 10.2370 2023-11-19 03:03:58 1700363038 10.2240 2023-11-19 03:02:58 1700362978 10.2460 2023-11-19 03:01:58 1700362918 10.2230 2023-11-19 03:00:59 1700362859 10.2240 2023-11-19 02:59:58 1700362798 10.2440 2023-11-19 02:58:58 1700362738 10.2390 2023-11-19 02:57:58 1700362678 10.2420 2023-11-19 02:56:58 1700362618 10.2440 2023-11-19 02:55:59 1700362559 10.2320 2023-11-19 02:54:58 1700362498 10.2420 2023-11-19 02:53:58 1700362438 10.2330 2023-11-19 02:52:58 1700362378 10.2400 2023-11-19 02:51:59 1700362319 10.2180 2023-11-19 02:50:58 1700362258 10.2510 2023-11-19 02:49:58 1700362198 10.2430 2023-11-19 02:48:58 1700362138 10.2510 2023-11-19 02:47:58 1700362078 10.2210 2023-11-19 02:46:59 1700362019 10.2250 2023-11-19 02:45:58 1700361958 10.2350 2023-11-19 02:44:58 1700361898 10.2370 2023-11-19 02:43:58 1700361838 10.2120 2023-11-19 02:42:58 1700361778 10.2200 2023-11-19 02:41:59 1700361719 10.2200 2023-11-19 02:40:58 1700361658 10.2020 2023-11-19 02:39:58 1700361598 10.2310 2023-11-19 02:38:58 1700361538 10.2430 2023-11-19 02:37:59 1700361479 10.2350 2023-11-19 02:36:58 1700361418 10.2500 2023-11-19 02:35:58 1700361358 10.2250 2023-11-19 02:34:58 1700361298 10.2200 2023-11-19 02:33:58 1700361238 10.2480 2023-11-19 02:32:59 1700361179 10.2390 2023-11-19 02:31:58 1700361118 10.2300 2023-11-19 02:30:58 1700361058 10.2310 2023-11-19 02:29:58 1700360998 10.2490 2023-11-19 02:28:58 1700360938 10.2230 2023-11-19 02:27:59 1700360879 10.2220 2023-11-19 02:26:58 1700360818 10.2410 2023-11-19 02:25:58 1700360758 10.2210 2023-11-19 02:24:58 1700360698 10.2220 2023-11-19 02:23:58 1700360638 10.2410 2023-11-19 02:22:59 1700360579 10.2460 2023-11-19 02:21:58 1700360518 10.2160 2023-11-19 02:20:58 1700360458 10.2220 2023-11-19 02:19:58 1700360398 10.2190 2023-11-19 02:18:59 1700360339 10.2300 2023-11-19 02:17:58 1700360278 10.2050 2023-11-19 02:16:58 1700360218 10.2350 2023-11-19 02:15:58 1700360158 10.2320 2023-11-19 02:14:58 1700360098 10.2260 2023-11-19 02:13:59 1700360039 10.2480 2023-11-19 02:12:58 1700359978 10.2120 2023-11-19 02:11:58 1700359918 10.2310 2023-11-19 02:10:58 1700359858 10.2260 2023-11-19 02:09:58 1700359798 10.2290 2023-11-19 02:08:59 1700359739 10.2230 2023-11-19 02:07:58 1700359678 10.2200 2023-11-19 02:06:58 1700359618 10.2330 2023-11-19 02:05:58 1700359558 10.2130 2023-11-19 02:04:58 1700359498 10.2370 2023-11-19 02:03:59 1700359439 10.2120 2023-11-19 02:02:58 1700359378 10.2280 2023-11-19 02:01:58 1700359318 10.2100 2023-11-19 02:00:58 1700359258 10.2380 2023-11-19 01:59:59 1700359199 10.2380 2023-11-19 01:58:58 1700359138 10.2290 2023-11-19 01:57:58 1700359078 10.2140 2023-11-19 01:56:58 1700359018 10.2330 2023-11-19 01:55:58 1700358958 10.2220 2023-11-19 01:54:59 1700358899 10.2020 2023-11-19 01:53:58 1700358838 10.2130 2023-11-19 01:52:58 1700358778 10.2420 2023-11-19 01:51:58 1700358718 10.2240 2023-11-19 01:50:58 1700358658 10.2190 2023-11-19 01:49:59 1700358599 10.2420 2023-11-19 01:48:58 1700358538 10.2190 2023-11-19 01:47:58 1700358478 10.2390 2023-11-19 01:46:58 1700358418 10.2250 2023-11-19 01:45:59 1700358359 10.2430 2023-11-19 01:44:58 1700358298 10.2290 2023-11-19 01:43:58 1700358238 10.2380 2023-11-19 01:42:58 1700358178 10.2320 2023-11-19 01:41:58 1700358118 10.2290 2023-11-19 01:40:59 1700358059 10.2240 2023-11-19 01:39:58 1700357998 10.2200 2023-11-19 01:38:58 1700357938 10.2370 2023-11-19 01:37:58 1700357878 10.2210 2023-11-19 01:36:58 1700357818 10.2430 2023-11-19 01:35:59 1700357759 10.2350 2023-11-19 01:34:58 1700357698 10.2490 2023-11-19 01:33:58 1700357638 10.2210 2023-11-19 01:32:58 1700357578 10.2280 2023-11-19 01:31:59 1700357519 10.2330 2023-11-19 01:30:58 1700357458 10.2330 2023-11-19 01:29:58 1700357398 10.2290 2023-11-19 01:28:58 1700357338 10.2440 2023-11-19 01:27:58 1700357278 10.2390 2023-11-19 01:26:59 1700357219 10.2350 2023-11-19 01:25:58 1700357158 10.2280 2023-11-19 01:24:58 1700357098 10.2250 2023-11-19 01:23:58 1700357038 10.2420 2023-11-19 01:22:58 1700356978 10.2180 2023-11-19 01:21:59 1700356919 10.2220 2023-11-19 01:20:58 1700356858 10.2310 2023-11-19 01:19:58 1700356798 10.2040 2023-11-19 01:18:58 1700356738 10.2120 2023-11-19 01:17:58 1700356678 10.1980 2023-11-19 01:16:59 1700356619 10.2260 2023-11-19 01:15:58 1700356558 10.1960 2023-11-19 01:14:58 1700356498 10.2310 2023-11-19 01:13:58 1700356438 10.2290 2023-11-19 01:12:59 1700356379 10.2290 2023-11-19 01:11:58 1700356318 10.2150 2023-11-19 01:10:58 1700356258 10.2240 2023-11-19 01:09:58 1700356198 10.2360 2023-11-19 01:08:58 1700356138 10.2270 2023-11-19 01:07:59 1700356079 10.2270 2023-11-19 01:06:58 1700356018 10.2220 2023-11-19 01:05:58 1700355958 10.2490 2023-11-19 01:04:58 1700355898 10.2390 2023-11-19 01:03:58 1700355838 10.2110 2023-11-19 01:02:59 1700355779 10.2220 2023-11-19 01:01:58 1700355718 10.2090 2023-11-19 01:00:58 1700355658 10.2070 2023-11-19 00:59:58 1700355598 10.2330 2023-11-19 00:58:59 1700355539 10.2140 2023-11-19 00:57:58 1700355478 10.2260 2023-11-19 00:56:58 1700355418 10.2430 2023-11-19 00:55:58 1700355358 10.2360 2023-11-19 00:54:58 1700355298 10.2280 2023-11-19 00:53:59 1700355239 10.2140 2023-11-19 00:52:58 1700355178 10.2230 2023-11-19 00:51:58 1700355118 10.2330 2023-11-19 00:50:58 1700355058 10.2190 2023-11-19 00:49:58 1700354998 10.2370 2023-11-19 00:48:59 1700354939 10.2230 2023-11-19 00:47:58 1700354878 10.2140 2023-11-19 00:46:58 1700354818 10.2420 2023-11-19 00:45:58 1700354758 10.2080 2023-11-19 00:44:59 1700354699 10.2360 2023-11-19 00:43:58 1700354638 10.2140 2023-11-19 00:42:58 1700354578 10.2420 2023-11-19 00:41:58 1700354518 10.2340 2023-11-19 00:40:58 1700354458 10.2380 2023-11-19 00:39:59 1700354399 10.2150 2023-11-19 00:38:58 1700354338 10.2400 2023-11-19 00:37:58 1700354278 10.2260 2023-11-19 00:36:58 1700354218 10.2260 2023-11-19 00:35:58 1700354158 10.2180 2023-11-19 00:34:59 1700354099 10.2420 2023-11-19 00:33:58 1700354038 10.2340 2023-11-19 00:32:58 1700353978 10.2400 2023-11-19 00:31:59 1700353919 10.2360 2023-11-19 00:30:58 1700353858 10.2260 2023-11-19 00:29:58 1700353798 10.2200 2023-11-19 00:28:58 1700353738 10.2220 2023-11-19 00:27:58 1700353678 10.2320 2023-11-19 00:26:59 1700353619 10.2430 2023-11-19 00:25:58 1700353558 10.2440 2023-11-19 00:24:58 1700353498 10.2230 2023-11-19 00:23:58 1700353438 10.2270 2023-11-19 00:22:58 1700353378 10.2330 2023-11-19 00:21:59 1700353319 10.2230 2023-11-19 00:20:58 1700353258 10.2200 2023-11-19 00:19:58 1700353198 10.2160 2023-11-19 00:18:58 1700353138 10.2350 2023-11-19 00:17:59 1700353079 10.2210 2023-11-19 00:16:58 1700353018 10.2360 2023-11-19 00:15:58 1700352958 10.2180 2023-11-19 00:14:58 1700352898 10.2370 2023-11-19 00:13:58 1700352838 10.2380 2023-11-19 00:12:59 1700352779 10.2440 2023-11-19 00:11:58 1700352718 10.2340 2023-11-19 00:10:58 1700352658 10.2120 2023-11-19 00:09:58 1700352598 10.2370 2023-11-19 00:08:58 1700352538 10.2220 2023-11-19 00:07:59 1700352479 10.2350 2023-11-19 00:06:58 1700352418 10.2160 2023-11-19 00:05:58 1700352358 10.2220 2023-11-19 00:04:58 1700352298 10.2220 2023-11-19 00:03:58 1700352238 10.2440 2023-11-19 00:02:59 1700352179 10.2340 2023-11-19 00:01:59 1700352119 10.2260 2023-11-19 00:00:58 1700352058 10.2480