#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-07 23:59:58   1694131198  20.0000
 2023-09-07 23:58:59   1694131139  20.0000
 2023-09-07 23:57:58   1694131078  20.0000
 2023-09-07 23:56:58   1694131018  19.9000
 2023-09-07 23:55:58   1694130958  19.9000
 2023-09-07 23:54:59   1694130899  19.9000
 2023-09-07 23:53:58   1694130838  19.9000
 2023-09-07 23:52:58   1694130778  19.9000
 2023-09-07 23:51:58   1694130718  19.9000
 2023-09-07 23:50:58   1694130658  19.8000
 2023-09-07 23:49:59   1694130599  19.8000
 2023-09-07 23:48:58   1694130538  19.8000
 2023-09-07 23:47:58   1694130478  19.8000
 2023-09-07 23:46:58   1694130418  19.8000
 2023-09-07 23:45:58   1694130358  19.8000
 2023-09-07 23:44:59   1694130299  19.9000
 2023-09-07 23:43:58   1694130238  19.9000
 2023-09-07 23:42:58   1694130178  19.9000
 2023-09-07 23:41:58   1694130118  20.0000
 2023-09-07 23:40:58   1694130058  20.0000
 2023-09-07 23:39:58   1694129998  20.0000
 2023-09-07 23:38:58   1694129938  20.1000
 2023-09-07 23:37:58   1694129878  20.1000
 2023-09-07 23:36:58   1694129818  20.1000
 2023-09-07 23:35:59   1694129759  20.2000
 2023-09-07 23:34:58   1694129698  20.2000
 2023-09-07 23:33:58   1694129638  20.3000
 2023-09-07 23:32:58   1694129578  20.3000
 2023-09-07 23:31:58   1694129518  20.4000
 2023-09-07 23:30:59   1694129459  20.4000
 2023-09-07 23:29:58   1694129398  20.4000
 2023-09-07 23:28:58   1694129338  20.5000
 2023-09-07 23:27:58   1694129278  20.5000
 2023-09-07 23:26:58   1694129218  20.5000
 2023-09-07 23:25:59   1694129159  20.5000
 2023-09-07 23:24:58   1694129098  20.5000
 2023-09-07 23:23:58   1694129038  20.5000
 2023-09-07 23:22:58   1694128978  20.5000
 2023-09-07 23:21:59   1694128919  20.5000
 2023-09-07 23:20:58   1694128858  20.5000
 2023-09-07 23:19:58   1694128798  20.5000
 2023-09-07 23:18:58   1694128738  20.5000
 2023-09-07 23:17:58   1694128678  20.5000
 2023-09-07 23:16:59   1694128619  20.6000
 2023-09-07 23:15:58   1694128558  20.6000
 2023-09-07 23:14:58   1694128498  20.6000
 2023-09-07 23:13:58   1694128438  20.7000
 2023-09-07 23:12:58   1694128378  20.7000
 2023-09-07 23:11:59   1694128319  20.7000
 2023-09-07 23:10:58   1694128258  20.7000
 2023-09-07 23:09:58   1694128198  20.7000
 2023-09-07 23:08:58   1694128138  20.7000
 2023-09-07 23:07:58   1694128078  20.8000
 2023-09-07 23:06:59   1694128019  20.7000
 2023-09-07 23:05:58   1694127958  20.8000
 2023-09-07 23:04:58   1694127898  20.8000
 2023-09-07 23:03:58   1694127838  20.8000
 2023-09-07 23:02:58   1694127778  20.8000
 2023-09-07 23:01:59   1694127719  20.8000
 2023-09-07 23:00:58   1694127658  20.9000
 2023-09-07 22:59:58   1694127598  20.9000
 2023-09-07 22:58:58   1694127538  20.9000
 2023-09-07 22:57:59   1694127479  20.9000
 2023-09-07 22:56:58   1694127418  20.9000
 2023-09-07 22:55:58   1694127358  20.9000
 2023-09-07 22:54:58   1694127298  21.0000
 2023-09-07 22:53:58   1694127238  21.0000
 2023-09-07 22:52:59   1694127179  21.0000
 2023-09-07 22:51:58   1694127118  21.0000
 2023-09-07 22:50:58   1694127058  21.1000
 2023-09-07 22:49:58   1694126998  21.1000
 2023-09-07 22:48:58   1694126938  21.1000
 2023-09-07 22:47:59   1694126879  21.1000
 2023-09-07 22:46:58   1694126818  21.2000
 2023-09-07 22:45:58   1694126758  21.3000
 2023-09-07 22:44:58   1694126698  21.3000
 2023-09-07 22:43:59   1694126639  21.3000
 2023-09-07 22:42:58   1694126578  21.4000
 2023-09-07 22:41:58   1694126518  21.4000
 2023-09-07 22:40:58   1694126458  21.4000
 2023-09-07 22:39:58   1694126398  21.5000
 2023-09-07 22:38:59   1694126339  21.5000
 2023-09-07 22:37:58   1694126278  21.5000
 2023-09-07 22:36:58   1694126218  21.6000
 2023-09-07 22:35:58   1694126158  21.6000
 2023-09-07 22:34:58   1694126098  21.6000
 2023-09-07 22:33:59   1694126039  21.7000
 2023-09-07 22:32:58   1694125978  21.7000
 2023-09-07 22:31:58   1694125918  21.8000
 2023-09-07 22:30:58   1694125858  21.8000
 2023-09-07 22:29:58   1694125798  21.9000
 2023-09-07 22:28:59   1694125739  21.9000
 2023-09-07 22:27:58   1694125678  21.9000
 2023-09-07 22:26:58   1694125618  21.9000
 2023-09-07 22:25:58   1694125558  21.8000
 2023-09-07 22:24:59   1694125499  21.8000
 2023-09-07 22:23:58   1694125438  21.8000
 2023-09-07 22:22:58   1694125378  21.7000
 2023-09-07 22:21:58   1694125318  21.6000
 2023-09-07 22:20:58   1694125258  21.5000
 2023-09-07 22:19:59   1694125199  21.4000
 2023-09-07 22:18:58   1694125138  21.4000
 2023-09-07 22:17:58   1694125078  21.3000
 2023-09-07 22:16:58   1694125018  21.3000
 2023-09-07 22:15:58   1694124958  21.3000
 2023-09-07 22:14:59   1694124899  21.3000
 2023-09-07 22:13:58   1694124838  21.4000
 2023-09-07 22:12:58   1694124778  21.5000
 2023-09-07 22:11:58   1694124718  21.5000
 2023-09-07 22:10:59   1694124659  21.7000
 2023-09-07 22:09:58   1694124598  21.8000
 2023-09-07 22:08:58   1694124538  21.9000
 2023-09-07 22:07:58   1694124478  22.0000
 2023-09-07 22:06:58   1694124418  22.1000
 2023-09-07 22:05:59   1694124359  22.1000
 2023-09-07 22:04:58   1694124298  22.2000
 2023-09-07 22:03:58   1694124238  22.2000
 2023-09-07 22:02:58   1694124178  22.2000
 2023-09-07 22:01:58   1694124118  22.3000
 2023-09-07 22:00:59   1694124059  22.3000
 2023-09-07 21:59:58   1694123998  22.3000
 2023-09-07 21:58:58   1694123938  22.3000
 2023-09-07 21:57:58   1694123878  22.3000
 2023-09-07 21:56:58   1694123818  22.3000
 2023-09-07 21:55:59   1694123759  22.3000
 2023-09-07 21:54:58   1694123698  22.3000
 2023-09-07 21:53:58   1694123638  22.4000
 2023-09-07 21:52:58   1694123578  22.4000
 2023-09-07 21:51:58   1694123518  22.4000
 2023-09-07 21:50:59   1694123459  22.4000
 2023-09-07 21:49:58   1694123398  22.4000
 2023-09-07 21:48:58   1694123338  22.4000
 2023-09-07 21:47:58   1694123278  22.4000
 2023-09-07 21:46:59   1694123219  22.4000
 2023-09-07 21:45:58   1694123158  22.4000
 2023-09-07 21:44:58   1694123098  22.5000
 2023-09-07 21:43:58   1694123038  22.5000
 2023-09-07 21:42:58   1694122978  22.6000
 2023-09-07 21:41:59   1694122919  22.7000
 2023-09-07 21:40:58   1694122858  22.7000
 2023-09-07 21:39:58   1694122798  22.9000
 2023-09-07 21:38:58   1694122738  23.0000
 2023-09-07 21:37:58   1694122678  23.1000
 2023-09-07 21:36:59   1694122619  23.2000
 2023-09-07 21:35:58   1694122558  23.3000
 2023-09-07 21:34:58   1694122498  23.4000
 2023-09-07 21:33:58   1694122438  23.5000
 2023-09-07 21:32:59   1694122379  23.6000
 2023-09-07 21:31:58   1694122318  23.6000
 2023-09-07 21:30:58   1694122258  23.7000
 2023-09-07 21:29:58   1694122198  23.7000
 2023-09-07 21:28:58   1694122138  23.7000
 2023-09-07 21:27:59   1694122079  23.7000
 2023-09-07 21:26:58   1694122018  23.7000
 2023-09-07 21:25:58   1694121958  23.7000
 2023-09-07 21:24:58   1694121898  23.7000
 2023-09-07 21:23:58   1694121838  23.7000
 2023-09-07 21:22:59   1694121779  23.7000
 2023-09-07 21:21:58   1694121718  23.7000
 2023-09-07 21:20:58   1694121658  23.7000
 2023-09-07 21:19:58   1694121598  23.7000
 2023-09-07 21:18:58   1694121538  23.7000
 2023-09-07 21:17:59   1694121479  23.7000
 2023-09-07 21:16:58   1694121418  23.7000
 2023-09-07 21:15:58   1694121358  23.7000
 2023-09-07 21:14:58   1694121298  23.8000
 2023-09-07 21:13:58   1694121238  23.8000
 2023-09-07 21:12:59   1694121179  23.9000
 2023-09-07 21:11:58   1694121118  23.9000
 2023-09-07 21:10:58   1694121058  23.9000
 2023-09-07 21:09:58   1694120998  24.0000
 2023-09-07 21:08:59   1694120939  24.0000
 2023-09-07 21:07:58   1694120878  24.1000
 2023-09-07 21:06:58   1694120818  24.1000
 2023-09-07 21:05:58   1694120758  24.1000
 2023-09-07 21:04:58   1694120698  24.1000
 2023-09-07 21:03:59   1694120639  24.1000
 2023-09-07 21:02:58   1694120578  24.1000
 2023-09-07 21:01:58   1694120518  24.1000
 2023-09-07 21:00:58   1694120458  24.1000
 2023-09-07 20:59:58   1694120398  24.2000
 2023-09-07 20:58:59   1694120339  24.3000
 2023-09-07 20:57:58   1694120278  24.3000
 2023-09-07 20:56:58   1694120218  24.3000
 2023-09-07 20:55:58   1694120158  24.3000
 2023-09-07 20:54:59   1694120099  24.4000
 2023-09-07 20:53:58   1694120038  24.5000
 2023-09-07 20:52:58   1694119978  24.5000
 2023-09-07 20:51:58   1694119918  24.5000
 2023-09-07 20:50:58   1694119858  24.5000
 2023-09-07 20:49:59   1694119799  24.4000
 2023-09-07 20:48:58   1694119738  24.4000
 2023-09-07 20:47:58   1694119678  24.4000
 2023-09-07 20:46:58   1694119618  24.4000
 2023-09-07 20:45:58   1694119558  24.4000
 2023-09-07 20:44:59   1694119499  24.4000
 2023-09-07 20:43:58   1694119438  24.4000
 2023-09-07 20:42:58   1694119378  24.3000
 2023-09-07 20:41:58   1694119318  24.3000
 2023-09-07 20:40:58   1694119258  24.3000
 2023-09-07 20:39:59   1694119199  24.3000
 2023-09-07 20:38:58   1694119138  24.3000
 2023-09-07 20:37:58   1694119078  24.3000
 2023-09-07 20:36:58   1694119018  24.2000
 2023-09-07 20:35:58   1694118958  24.2000
 2023-09-07 20:34:59   1694118899  24.2000
 2023-09-07 20:33:58   1694118838  24.2000
 2023-09-07 20:32:58   1694118778  24.1000
 2023-09-07 20:31:58   1694118718  24.1000
 2023-09-07 20:30:59   1694118659  24.1000
 2023-09-07 20:29:58   1694118598  24.1000
 2023-09-07 20:28:58   1694118538  24.0000
 2023-09-07 20:27:58   1694118478  24.0000
 2023-09-07 20:26:58   1694118418  24.0000
 2023-09-07 20:25:59   1694118359  24.0000
 2023-09-07 20:24:58   1694118298  23.9000
 2023-09-07 20:23:58   1694118238  23.9000
 2023-09-07 20:22:58   1694118178  23.9000
 2023-09-07 20:21:58   1694118118  23.9000
 2023-09-07 20:20:59   1694118059  23.8000
 2023-09-07 20:19:58   1694117998  23.8000
 2023-09-07 20:18:58   1694117938  23.8000
 2023-09-07 20:17:58   1694117878  23.8000
 2023-09-07 20:16:58   1694117818  23.8000
 2023-09-07 20:15:59   1694117759  23.7000
 2023-09-07 20:14:58   1694117698  23.7000
 2023-09-07 20:13:58   1694117638  23.7000
 2023-09-07 20:12:58   1694117578  23.7000
 2023-09-07 20:11:59   1694117519  23.7000
 2023-09-07 20:10:58   1694117458  23.7000
 2023-09-07 20:09:58   1694117398  23.7000
 2023-09-07 20:08:58   1694117338  23.7000
 2023-09-07 20:07:58   1694117278  23.7000
 2023-09-07 20:06:59   1694117219  23.8000
 2023-09-07 20:05:58   1694117158  23.8000
 2023-09-07 20:04:58   1694117098  23.9000
 2023-09-07 20:03:58   1694117038  23.9000
 2023-09-07 20:02:58   1694116978  24.0000
 2023-09-07 20:01:59   1694116919  24.1000
 2023-09-07 20:00:58   1694116858  24.2000
 2023-09-07 19:59:58   1694116798  24.3000
 2023-09-07 19:58:58   1694116738  24.4000
 2023-09-07 19:57:58   1694116678  24.5000
 2023-09-07 19:56:59   1694116619  24.7000
 2023-09-07 19:55:58   1694116558  24.8000
 2023-09-07 19:54:58   1694116498  24.9000
 2023-09-07 19:53:58   1694116438  25.0000
 2023-09-07 19:52:59   1694116379  25.1000
 2023-09-07 19:51:58   1694116318  25.1000
 2023-09-07 19:50:58   1694116258  25.2000
 2023-09-07 19:49:58   1694116198  25.3000
 2023-09-07 19:48:58   1694116138  25.4000
 2023-09-07 19:47:59   1694116079  25.5000
 2023-09-07 19:46:58   1694116018  25.6000
 2023-09-07 19:45:58   1694115958  25.7000
 2023-09-07 19:44:58   1694115898  25.8000
 2023-09-07 19:43:58   1694115838  25.9000
 2023-09-07 19:42:59   1694115779  25.9000
 2023-09-07 19:41:58   1694115718  26.0000
 2023-09-07 19:40:58   1694115658  26.0000
 2023-09-07 19:39:58   1694115598  26.0000
 2023-09-07 19:38:58   1694115538  26.1000
 2023-09-07 19:37:59   1694115479  26.0000
 2023-09-07 19:36:58   1694115418  26.1000
 2023-09-07 19:35:58   1694115358  26.1000
 2023-09-07 19:34:58   1694115298  26.1000
 2023-09-07 19:33:59   1694115239  26.1000
 2023-09-07 19:32:58   1694115178  26.1000
 2023-09-07 19:31:58   1694115118  26.1000
 2023-09-07 19:30:58   1694115058  26.1000
 2023-09-07 19:29:58   1694114998  26.1000
 2023-09-07 19:28:59   1694114939  26.1000
 2023-09-07 19:27:58   1694114878  26.1000
 2023-09-07 19:26:58   1694114818  26.1000
 2023-09-07 19:25:58   1694114758  26.1000
 2023-09-07 19:24:58   1694114698  26.1000
 2023-09-07 19:23:59   1694114639  26.1000
 2023-09-07 19:22:58   1694114578  26.1000
 2023-09-07 19:21:58   1694114518  26.1000
 2023-09-07 19:20:58   1694114458  26.1000
 2023-09-07 19:19:59   1694114399  26.1000
 2023-09-07 19:18:58   1694114338  26.1000
 2023-09-07 19:17:58   1694114278  26.1000
 2023-09-07 19:16:58   1694114218  26.1000
 2023-09-07 19:15:58   1694114158  26.1000
 2023-09-07 19:14:59   1694114099  26.1000
 2023-09-07 19:13:58   1694114038  26.1000
 2023-09-07 19:12:58   1694113978  26.1000
 2023-09-07 19:11:58   1694113918  26.1000
 2023-09-07 19:10:58   1694113858  26.1000
 2023-09-07 19:09:59   1694113799  26.1000
 2023-09-07 19:08:58   1694113738  26.1000
 2023-09-07 19:07:58   1694113678  26.1000
 2023-09-07 19:06:58   1694113618  26.1000
 2023-09-07 19:05:58   1694113558  26.0000
 2023-09-07 19:04:59   1694113499  26.0000
 2023-09-07 19:03:58   1694113438  26.0000
 2023-09-07 19:02:58   1694113378  26.1000
 2023-09-07 19:01:58   1694113318  26.0000
 2023-09-07 19:00:58   1694113258  26.0000
 2023-09-07 18:59:59   1694113199  26.0000
 2023-09-07 18:58:58   1694113138  26.0000
 2023-09-07 18:57:58   1694113078  26.0000
 2023-09-07 18:56:58   1694113018  26.0000
 2023-09-07 18:55:59   1694112959  26.0000
 2023-09-07 18:54:58   1694112898  26.0000
 2023-09-07 18:53:58   1694112838  25.9000
 2023-09-07 18:52:58   1694112778  25.9000
 2023-09-07 18:51:58   1694112718  25.9000
 2023-09-07 18:50:59   1694112659  25.9000
 2023-09-07 18:49:58   1694112598  25.9000
 2023-09-07 18:48:58   1694112538  25.9000
 2023-09-07 18:47:58   1694112478  25.8000
 2023-09-07 18:46:58   1694112418  25.8000
 2023-09-07 18:45:59   1694112359  25.8000
 2023-09-07 18:44:58   1694112298  25.8000
 2023-09-07 18:43:58   1694112238  25.8000
 2023-09-07 18:42:58   1694112178  25.8000
 2023-09-07 18:41:59   1694112119  25.8000
 2023-09-07 18:40:58   1694112058  25.8000
 2023-09-07 18:39:58   1694111998  25.8000
 2023-09-07 18:38:58   1694111938  25.8000
 2023-09-07 18:37:58   1694111878  25.8000
 2023-09-07 18:36:59   1694111819  25.9000
 2023-09-07 18:35:58   1694111758  25.9000
 2023-09-07 18:34:58   1694111698  26.0000
 2023-09-07 18:33:58   1694111638  26.1000
 2023-09-07 18:32:58   1694111578  26.2000
 2023-09-07 18:31:59   1694111519  26.2000
 2023-09-07 18:30:58   1694111458  26.3000
 2023-09-07 18:29:58   1694111398  26.3000
 2023-09-07 18:28:58   1694111338  26.3000
 2023-09-07 18:27:58   1694111278  26.3000
 2023-09-07 18:26:59   1694111219  26.3000
 2023-09-07 18:25:58   1694111158  26.3000
 2023-09-07 18:24:58   1694111098  26.3000
 2023-09-07 18:23:58   1694111038  26.3000
 2023-09-07 18:22:59   1694110979  26.4000
 2023-09-07 18:21:58   1694110918  26.4000
 2023-09-07 18:20:58   1694110858  26.4000
 2023-09-07 18:19:58   1694110798  26.4000
 2023-09-07 18:18:58   1694110738  26.3000
 2023-09-07 18:17:59   1694110679  26.3000
 2023-09-07 18:16:58   1694110618  26.4000
 2023-09-07 18:15:58   1694110558  26.3000
 2023-09-07 18:14:58   1694110498  26.3000
 2023-09-07 18:13:58   1694110438  26.3000
 2023-09-07 18:12:59   1694110379  26.4000
 2023-09-07 18:11:58   1694110318  26.4000
 2023-09-07 18:10:58   1694110258  26.4000
 2023-09-07 18:09:58   1694110198  26.4000
 2023-09-07 18:08:59   1694110139  26.4000
 2023-09-07 18:07:58   1694110078  26.4000
 2023-09-07 18:06:58   1694110018  26.4000
 2023-09-07 18:05:58   1694109958  26.4000
 2023-09-07 18:04:58   1694109898  26.4000
 2023-09-07 18:03:59   1694109839  26.4000
 2023-09-07 18:02:58   1694109778  26.4000
 2023-09-07 18:01:58   1694109718  26.5000
 2023-09-07 18:00:58   1694109658  26.5000
 2023-09-07 17:59:58   1694109598  26.4000
 2023-09-07 17:58:59   1694109539  26.5000
 2023-09-07 17:57:58   1694109478  26.5000
 2023-09-07 17:56:58   1694109418  26.4000
 2023-09-07 17:55:58   1694109358  26.5000
 2023-09-07 17:54:59   1694109299  26.6000
 2023-09-07 17:53:58   1694109238  26.5000
 2023-09-07 17:52:58   1694109178  26.5000
 2023-09-07 17:50:58   1694109058  26.6000
 2023-09-07 17:50:58   1694109058  26.6000
 2023-09-07 17:49:58   1694108998  26.5000
 2023-09-07 17:48:58   1694108938  26.5000
 2023-09-07 17:47:58   1694108878  26.6000
 2023-09-07 17:46:59   1694108819  26.6000
 2023-09-07 17:45:58   1694108758  26.6000
 2023-09-07 17:44:58   1694108698  26.5000
 2023-09-07 17:43:58   1694108638  26.7000
 2023-09-07 17:42:59   1694108579  26.7000
 2023-09-07 17:41:58   1694108518  26.7000
 2023-09-07 17:40:58   1694108458  26.8000
 2023-09-07 17:39:58   1694108398  26.7000
 2023-09-07 17:38:58   1694108338  26.8000
 2023-09-07 17:37:59   1694108279  26.8000
 2023-09-07 17:36:58   1694108218  26.7000
 2023-09-07 17:35:58   1694108158  26.8000
 2023-09-07 17:34:58   1694108098  26.9000
 2023-09-07 17:33:58   1694108038  26.9000
 2023-09-07 17:32:59   1694107979  27.0000
 2023-09-07 17:31:58   1694107918  27.1000
 2023-09-07 17:30:58   1694107858  27.0000
 2023-09-07 17:29:58   1694107798  27.0000
 2023-09-07 17:28:58   1694107738  27.1000
 2023-09-07 17:27:59   1694107679  27.1000
 2023-09-07 17:26:58   1694107618  27.1000
 2023-09-07 17:25:58   1694107558  27.1000
 2023-09-07 17:24:58   1694107498  27.1000
 2023-09-07 17:23:59   1694107439  27.2000
 2023-09-07 17:22:58   1694107378  27.2000
 2023-09-07 17:21:58   1694107318  27.2000
 2023-09-07 17:20:58   1694107258  27.2000
 2023-09-07 17:19:58   1694107198  27.3000
 2023-09-07 17:18:59   1694107139  27.3000
 2023-09-07 17:17:58   1694107078  27.3000
 2023-09-07 17:16:58   1694107018  27.3000
 2023-09-07 17:15:58   1694106958  27.3000
 2023-09-07 17:14:59   1694106899  27.4000
 2023-09-07 17:13:58   1694106838  27.4000
 2023-09-07 17:12:58   1694106778  27.4000
 2023-09-07 17:11:58   1694106718  27.4000
 2023-09-07 17:10:58   1694106658  27.4000
 2023-09-07 17:09:59   1694106599  27.4000
 2023-09-07 17:08:58   1694106538  27.5000
 2023-09-07 17:07:58   1694106478  27.5000
 2023-09-07 17:06:58   1694106418  27.5000
 2023-09-07 17:05:58   1694106358  27.6000
 2023-09-07 17:04:59   1694106299  27.6000
 2023-09-07 17:03:58   1694106238  27.6000
 2023-09-07 17:02:58   1694106178  27.7000
 2023-09-07 17:01:58   1694106118  27.7000
 2023-09-07 17:00:58   1694106058  27.7000
 2023-09-07 16:59:59   1694105999  27.7000
 2023-09-07 16:58:58   1694105938  27.6000
 2023-09-07 16:57:58   1694105878  27.7000
 2023-09-07 16:56:58   1694105818  27.7000
 2023-09-07 16:55:59   1694105759  27.7000
 2023-09-07 16:54:58   1694105698  27.7000
 2023-09-07 16:53:58   1694105638  27.8000
 2023-09-07 16:52:58   1694105578  27.7000
 2023-09-07 16:51:58   1694105518  27.8000
 2023-09-07 16:50:59   1694105459  27.9000
 2023-09-07 16:49:58   1694105398  27.9000
 2023-09-07 16:48:58   1694105338  27.9000
 2023-09-07 16:47:58   1694105278  27.9000
 2023-09-07 16:46:58   1694105218  27.9000
 2023-09-07 16:45:59   1694105159  27.9000
 2023-09-07 16:44:58   1694105098  27.9000
 2023-09-07 16:43:58   1694105038  27.9000
 2023-09-07 16:42:58   1694104978  27.9000
 2023-09-07 16:41:58   1694104918  27.9000
 2023-09-07 16:40:59   1694104859  27.9000
 2023-09-07 16:39:58   1694104798  27.9000
 2023-09-07 16:38:58   1694104738  28.0000
 2023-09-07 16:37:58   1694104678  28.0000
 2023-09-07 16:36:58   1694104618  28.0000
 2023-09-07 16:35:59   1694104559  27.9000
 2023-09-07 16:34:58   1694104498  27.9000
 2023-09-07 16:33:58   1694104438  27.9000
 2023-09-07 16:32:58   1694104378  27.9000
 2023-09-07 16:31:59   1694104319  27.9000
 2023-09-07 16:30:58   1694104258  27.9000
 2023-09-07 16:29:58   1694104198  27.9000
 2023-09-07 16:28:58   1694104138  28.0000
 2023-09-07 16:27:58   1694104078  28.0000
 2023-09-07 16:26:59   1694104019  28.0000
 2023-09-07 16:25:58   1694103958  28.0000
 2023-09-07 16:24:58   1694103898  28.0000
 2023-09-07 16:23:58   1694103838  28.1000
 2023-09-07 16:22:58   1694103778  28.0000
 2023-09-07 16:21:59   1694103719  28.1000
 2023-09-07 16:20:58   1694103658  28.1000
 2023-09-07 16:19:58   1694103598  28.1000
 2023-09-07 16:18:58   1694103538  28.0000
 2023-09-07 16:17:59   1694103479  28.1000
 2023-09-07 16:16:58   1694103418  28.1000
 2023-09-07 16:15:58   1694103358  28.1000
 2023-09-07 16:14:58   1694103298  28.1000
 2023-09-07 16:13:58   1694103238  28.1000
 2023-09-07 16:12:59   1694103179  28.1000
 2023-09-07 16:11:58   1694103118  28.2000
 2023-09-07 16:10:58   1694103058  28.2000
 2023-09-07 16:09:58   1694102998  28.2000
 2023-09-07 16:08:58   1694102938  28.2000
 2023-09-07 16:07:59   1694102879  28.3000
 2023-09-07 16:06:58   1694102818  28.3000
 2023-09-07 16:05:58   1694102758  28.3000
 2023-09-07 16:04:58   1694102698  28.3000
 2023-09-07 16:03:58   1694102638  28.3000
 2023-09-07 16:02:59   1694102579  28.3000
 2023-09-07 16:01:58   1694102518  28.4000
 2023-09-07 16:00:58   1694102458  28.4000
 2023-09-07 15:59:58   1694102398  28.4000
 2023-09-07 15:58:58   1694102338  28.4000
 2023-09-07 15:57:59   1694102279  28.4000
 2023-09-07 15:56:58   1694102218  28.4000
 2023-09-07 15:55:58   1694102158  28.4000
 2023-09-07 15:54:58   1694102098  28.4000
 2023-09-07 15:53:59   1694102039  28.4000
 2023-09-07 15:52:58   1694101978  28.4000
 2023-09-07 15:51:58   1694101918  28.4000
 2023-09-07 15:50:58   1694101858  28.4000
 2023-09-07 15:49:58   1694101798  28.4000
 2023-09-07 15:48:59   1694101739  28.4000
 2023-09-07 15:47:58   1694101678  28.4000
 2023-09-07 15:46:58   1694101618  28.4000
 2023-09-07 15:45:58   1694101558  28.4000
 2023-09-07 15:44:58   1694101498  28.4000
 2023-09-07 15:43:59   1694101439  28.4000
 2023-09-07 15:42:58   1694101378  28.4000
 2023-09-07 15:41:58   1694101318  28.4000
 2023-09-07 15:40:58   1694101258  28.4000
 2023-09-07 15:39:59   1694101199  28.4000
 2023-09-07 15:38:58   1694101138  28.4000
 2023-09-07 15:37:58   1694101078  28.4000
 2023-09-07 15:36:58   1694101018  28.5000
 2023-09-07 15:35:58   1694100958  28.5000
 2023-09-07 15:34:59   1694100899  28.6000
 2023-09-07 15:33:58   1694100838  28.7000
 2023-09-07 15:32:58   1694100778  28.7000
 2023-09-07 15:31:58   1694100718  28.8000
 2023-09-07 15:30:58   1694100658  28.8000
 2023-09-07 15:29:59   1694100599  28.8000
 2023-09-07 15:28:58   1694100538  28.8000
 2023-09-07 15:27:58   1694100478  28.6000
 2023-09-07 15:26:58   1694100418  28.7000
 2023-09-07 15:25:58   1694100358  28.7000
 2023-09-07 15:24:59   1694100299  28.7000
 2023-09-07 15:23:58   1694100238  28.7000
 2023-09-07 15:22:58   1694100178  28.7000
 2023-09-07 15:21:58   1694100118  28.8000
 2023-09-07 15:20:59   1694100059  28.8000
 2023-09-07 15:19:58   1694099998  28.8000
 2023-09-07 15:18:58   1694099938  28.8000
 2023-09-07 15:17:58   1694099878  28.8000
 2023-09-07 15:16:58   1694099818  28.8000
 2023-09-07 15:15:59   1694099759  28.7000
 2023-09-07 15:14:58   1694099698  28.7000
 2023-09-07 15:13:58   1694099638  28.8000
 2023-09-07 15:12:58   1694099578  28.7000
 2023-09-07 15:11:58   1694099518  28.7000
 2023-09-07 15:10:59   1694099459  28.8000
 2023-09-07 15:09:58   1694099398  28.7000
 2023-09-07 15:08:58   1694099338  28.7000
 2023-09-07 15:07:58   1694099278  28.7000
 2023-09-07 15:06:58   1694099218  28.7000
 2023-09-07 15:05:59   1694099159  28.7000
 2023-09-07 15:04:58   1694099098  28.7000
 2023-09-07 15:03:58   1694099038  28.7000
 2023-09-07 15:02:58   1694098978  28.7000
 2023-09-07 15:01:59   1694098919  28.6000
 2023-09-07 15:00:58   1694098858  28.6000
 2023-09-07 14:59:58   1694098798  28.6000
 2023-09-07 14:58:58   1694098738  28.5000
 2023-09-07 14:57:58   1694098678  28.5000
 2023-09-07 14:56:59   1694098619  28.5000
 2023-09-07 14:55:58   1694098558  28.5000
 2023-09-07 14:54:58   1694098498  28.5000
 2023-09-07 14:53:58   1694098438  28.6000
 2023-09-07 14:52:58   1694098378  28.5000
 2023-09-07 14:51:59   1694098319  28.6000
 2023-09-07 14:50:58   1694098258  28.6000
 2023-09-07 14:49:58   1694098198  28.6000
 2023-09-07 14:48:58   1694098138  28.6000
 2023-09-07 14:47:59   1694098079  28.6000
 2023-09-07 14:46:58   1694098018  28.7000
 2023-09-07 14:45:58   1694097958  28.7000
 2023-09-07 14:44:58   1694097898  28.5000
 2023-09-07 14:43:58   1694097838  28.4000
 2023-09-07 14:42:59   1694097779  28.5000
 2023-09-07 14:41:58   1694097718  28.4000
 2023-09-07 14:39:59   1694097599  28.5000
 2023-09-07 14:39:59   1694097599  28.5000
 2023-09-07 14:38:58   1694097538  28.5000
 2023-09-07 14:37:58   1694097478  28.5000
 2023-09-07 14:36:58   1694097418  28.5000
 2023-09-07 14:35:58   1694097358  28.5000
 2023-09-07 14:34:59   1694097299  28.6000
 2023-09-07 14:33:58   1694097238  28.6000
 2023-09-07 14:32:58   1694097178  28.6000
 2023-09-07 14:31:58   1694097118  28.6000
 2023-09-07 14:30:58   1694097058  28.6000
 2023-09-07 14:29:59   1694096999  28.6000
 2023-09-07 14:28:58   1694096938  28.6000
 2023-09-07 14:27:58   1694096878  28.6000
 2023-09-07 14:26:58   1694096818  28.6000
 2023-09-07 14:25:58   1694096758  28.5000
 2023-09-07 14:24:59   1694096699  28.5000
 2023-09-07 14:23:58   1694096638  28.5000
 2023-09-07 14:22:58   1694096578  28.6000
 2023-09-07 14:21:58   1694096518  28.6000
 2023-09-07 14:20:59   1694096459  28.6000
 2023-09-07 14:19:58   1694096398  28.7000
 2023-09-07 14:18:58   1694096338  28.7000
 2023-09-07 14:17:58   1694096278  28.7000
 2023-09-07 14:16:58   1694096218  28.8000
 2023-09-07 14:15:59   1694096159  28.8000
 2023-09-07 14:14:58   1694096098  28.7000
 2023-09-07 14:13:58   1694096038  28.7000
 2023-09-07 14:12:58   1694095978  28.7000
 2023-09-07 14:11:58   1694095918  28.6000
 2023-09-07 14:10:59   1694095859  28.6000
 2023-09-07 14:09:58   1694095798  28.6000
 2023-09-07 14:08:58   1694095738  28.6000
 2023-09-07 14:07:58   1694095678  28.6000
 2023-09-07 14:06:59   1694095619  28.6000
 2023-09-07 14:05:58   1694095558  28.5000
 2023-09-07 14:04:58   1694095498  28.5000
 2023-09-07 14:03:58   1694095438  28.4000
 2023-09-07 14:02:58   1694095378  28.4000
 2023-09-07 14:01:59   1694095319  28.3000
 2023-09-07 14:00:58   1694095258  28.3000
 2023-09-07 13:59:58   1694095198  28.3000
 2023-09-07 13:58:58   1694095138  28.3000
 2023-09-07 13:57:58   1694095078  28.3000
 2023-09-07 13:56:59   1694095019  28.3000
 2023-09-07 13:55:58   1694094958  28.3000
 2023-09-07 13:54:58   1694094898  28.3000
 2023-09-07 13:53:58   1694094838  28.3000
 2023-09-07 13:52:58   1694094778  28.3000
 2023-09-07 13:51:59   1694094719  28.4000
 2023-09-07 13:50:58   1694094658  28.4000
 2023-09-07 13:49:58   1694094598  28.4000
 2023-09-07 13:48:58   1694094538  28.4000
 2023-09-07 13:47:59   1694094479  28.4000
 2023-09-07 13:46:58   1694094418  28.5000
 2023-09-07 13:45:58   1694094358  28.5000
 2023-09-07 13:44:58   1694094298  28.4000
 2023-09-07 13:43:58   1694094238  28.5000
 2023-09-07 13:42:59   1694094179  28.5000
 2023-09-07 13:41:58   1694094118  28.6000
 2023-09-07 13:40:58   1694094058  28.6000
 2023-09-07 13:39:58   1694093998  28.6000
 2023-09-07 13:38:58   1694093938  28.7000
 2023-09-07 13:37:59   1694093879  28.7000
 2023-09-07 13:36:58   1694093818  28.7000
 2023-09-07 13:35:58   1694093758  28.7000
 2023-09-07 13:34:58   1694093698  28.8000
 2023-09-07 13:33:59   1694093639  28.8000
 2023-09-07 13:32:58   1694093578  28.8000
 2023-09-07 13:31:58   1694093518  28.8000
 2023-09-07 13:30:58   1694093458  28.7000
 2023-09-07 13:29:58   1694093398  28.7000
 2023-09-07 13:28:59   1694093339  28.7000
 2023-09-07 13:27:58   1694093278  28.7000
 2023-09-07 13:26:58   1694093218  28.7000
 2023-09-07 13:25:58   1694093158  28.7000
 2023-09-07 13:24:58   1694093098  28.7000
 2023-09-07 13:23:59   1694093039  28.7000
 2023-09-07 13:22:58   1694092978  28.7000
 2023-09-07 13:21:58   1694092918  28.8000
 2023-09-07 13:20:58   1694092858  28.8000
 2023-09-07 13:19:59   1694092799  28.8000
 2023-09-07 13:18:58   1694092738  28.9000
 2023-09-07 13:17:58   1694092678  28.8000
 2023-09-07 13:16:58   1694092618  28.9000
 2023-09-07 13:15:58   1694092558  28.8000
 2023-09-07 13:14:59   1694092499  28.8000
 2023-09-07 13:13:58   1694092438  28.9000
 2023-09-07 13:12:58   1694092378  28.9000
 2023-09-07 13:11:58   1694092318  28.9000
 2023-09-07 13:10:58   1694092258  28.9000
 2023-09-07 13:09:59   1694092199  28.9000
 2023-09-07 13:08:58   1694092138  28.9000
 2023-09-07 13:07:58   1694092078  29.0000
 2023-09-07 13:06:58   1694092018  28.9000
 2023-09-07 13:05:58   1694091958  29.0000
 2023-09-07 13:04:59   1694091899  29.0000
 2023-09-07 13:03:58   1694091838  28.9000
 2023-09-07 13:02:58   1694091778  28.8000
 2023-09-07 13:01:58   1694091718  28.8000
 2023-09-07 13:00:59   1694091659  28.6000
 2023-09-07 12:59:58   1694091598  28.6000
 2023-09-07 12:58:58   1694091538  28.6000
 2023-09-07 12:57:58   1694091478  28.6000
 2023-09-07 12:56:58   1694091418  28.8000
 2023-09-07 12:55:59   1694091359  28.8000
 2023-09-07 12:54:58   1694091298  28.8000
 2023-09-07 12:53:58   1694091238  28.8000
 2023-09-07 12:52:58   1694091178  28.8000
 2023-09-07 12:51:58   1694091118  28.7000
 2023-09-07 12:50:59   1694091059  28.8000
 2023-09-07 12:49:58   1694090998  28.8000
 2023-09-07 12:48:58   1694090938  28.8000
 2023-09-07 12:47:58   1694090878  28.8000
 2023-09-07 12:46:58   1694090818  28.8000
 2023-09-07 12:45:59   1694090759  28.9000
 2023-09-07 12:44:58   1694090698  28.8000
 2023-09-07 12:43:58   1694090638  28.9000
 2023-09-07 12:42:58   1694090578  29.0000
 2023-09-07 12:41:58   1694090518  29.0000
 2023-09-07 12:40:59   1694090459  29.1000
 2023-09-07 12:39:58   1694090398  29.1000
 2023-09-07 12:38:58   1694090338  29.1000
 2023-09-07 12:37:58   1694090278  29.1000
 2023-09-07 12:36:59   1694090219  29.0000
 2023-09-07 12:35:58   1694090158  29.0000
 2023-09-07 12:34:58   1694090098  29.0000
 2023-09-07 12:33:58   1694090038  29.0000
 2023-09-07 12:32:58   1694089978  29.0000
 2023-09-07 12:31:59   1694089919  29.0000
 2023-09-07 12:30:58   1694089858  29.0000
 2023-09-07 12:29:58   1694089798  28.9000
 2023-09-07 12:28:58   1694089738  28.9000
 2023-09-07 12:27:58   1694089678  28.9000
 2023-09-07 12:26:59   1694089619  28.8000
 2023-09-07 12:25:58   1694089558  28.8000
 2023-09-07 12:24:58   1694089498  28.8000
 2023-09-07 12:23:58   1694089438  28.8000
 2023-09-07 12:22:59   1694089379  28.8000
 2023-09-07 12:21:58   1694089318  28.8000
 2023-09-07 12:20:58   1694089258  28.8000
 2023-09-07 12:19:58   1694089198  28.8000
 2023-09-07 12:18:58   1694089138  28.8000
 2023-09-07 12:17:59   1694089079  28.8000
 2023-09-07 12:16:58   1694089018  28.7000
 2023-09-07 12:15:58   1694088958  28.7000
 2023-09-07 12:14:58   1694088898  28.7000
 2023-09-07 12:13:58   1694088838  28.6000
 2023-09-07 12:12:59   1694088779  28.6000
 2023-09-07 12:11:58   1694088718  28.6000
 2023-09-07 12:10:58   1694088658  28.7000
 2023-09-07 12:09:58   1694088598  28.7000
 2023-09-07 12:08:58   1694088538  28.7000
 2023-09-07 12:07:59   1694088479  28.6000
 2023-09-07 12:06:58   1694088418  28.5000
 2023-09-07 12:05:58   1694088358  28.5000
 2023-09-07 12:04:58   1694088298  28.5000
 2023-09-07 12:03:59   1694088239  28.5000
 2023-09-07 12:02:58   1694088178  28.5000
 2023-09-07 12:01:58   1694088118  28.5000
 2023-09-07 12:00:58   1694088058  28.5000
 2023-09-07 11:59:58   1694087998  28.4000
 2023-09-07 11:58:59   1694087939  28.4000
 2023-09-07 11:57:58   1694087878  28.4000
 2023-09-07 11:56:58   1694087818  28.4000
 2023-09-07 11:55:58   1694087758  28.4000
 2023-09-07 11:54:58   1694087698  28.3000
 2023-09-07 11:53:59   1694087639  28.3000
 2023-09-07 11:52:58   1694087578  28.3000
 2023-09-07 11:51:58   1694087518  28.2000
 2023-09-07 11:50:58   1694087458  28.1000
 2023-09-07 11:49:59   1694087399  28.1000
 2023-09-07 11:48:58   1694087338  28.1000
 2023-09-07 11:47:58   1694087278  28.2000
 2023-09-07 11:46:58   1694087218  28.1000
 2023-09-07 11:45:58   1694087158  28.0000
 2023-09-07 11:44:59   1694087099  28.0000
 2023-09-07 11:43:58   1694087038  27.8000
 2023-09-07 11:42:58   1694086978  27.8000
 2023-09-07 11:41:58   1694086918  27.8000
 2023-09-07 11:40:58   1694086858  27.8000
 2023-09-07 11:39:59   1694086799  27.7000
 2023-09-07 11:38:58   1694086738  27.7000
 2023-09-07 11:37:58   1694086678  27.7000
 2023-09-07 11:36:58   1694086618  27.8000
 2023-09-07 11:35:58   1694086558  27.7000
 2023-09-07 11:34:59   1694086499  27.8000
 2023-09-07 11:33:58   1694086438  27.8000
 2023-09-07 11:32:58   1694086378  27.9000
 2023-09-07 11:31:58   1694086318  28.0000
 2023-09-07 11:30:59   1694086259  28.0000
 2023-09-07 11:29:58   1694086198  28.1000
 2023-09-07 11:28:58   1694086138  28.1000
 2023-09-07 11:27:58   1694086078  28.0000
 2023-09-07 11:26:58   1694086018  28.1000
 2023-09-07 11:25:59   1694085959  28.1000
 2023-09-07 11:24:58   1694085898  28.1000
 2023-09-07 11:23:58   1694085838  28.2000
 2023-09-07 11:22:58   1694085778  28.2000
 2023-09-07 11:21:58   1694085718  28.2000
 2023-09-07 11:20:59   1694085659  28.1000
 2023-09-07 11:19:58   1694085598  28.0000
 2023-09-07 11:18:58   1694085538  28.0000
 2023-09-07 11:17:58   1694085478  28.0000
 2023-09-07 11:16:58   1694085418  28.0000
 2023-09-07 11:15:59   1694085359  27.9000
 2023-09-07 11:14:58   1694085298  27.8000
 2023-09-07 11:13:58   1694085238  27.8000
 2023-09-07 11:12:58   1694085178  27.8000
 2023-09-07 11:11:59   1694085119  27.8000
 2023-09-07 11:10:58   1694085058  27.7000
 2023-09-07 11:09:58   1694084998  27.7000
 2023-09-07 11:08:58   1694084938  27.7000
 2023-09-07 11:07:58   1694084878  27.6000
 2023-09-07 11:06:59   1694084819  27.6000
 2023-09-07 11:05:58   1694084758  27.5000
 2023-09-07 11:04:58   1694084698  27.4000
 2023-09-07 11:03:58   1694084638  27.3000
 2023-09-07 11:02:58   1694084578  27.3000
 2023-09-07 11:01:59   1694084519  27.3000
 2023-09-07 11:00:58   1694084458  27.2000
 2023-09-07 10:59:58   1694084398  27.2000
 2023-09-07 10:58:58   1694084338  27.1000
 2023-09-07 10:57:59   1694084279  27.1000
 2023-09-07 10:56:58   1694084218  27.1000
 2023-09-07 10:55:58   1694084158  27.0000
 2023-09-07 10:54:58   1694084098  27.0000
 2023-09-07 10:53:58   1694084038  27.1000
 2023-09-07 10:52:59   1694083979  27.1000
 2023-09-07 10:51:58   1694083918  27.1000
 2023-09-07 10:50:58   1694083858  27.1000
 2023-09-07 10:49:58   1694083798  27.1000
 2023-09-07 10:48:58   1694083738  27.1000
 2023-09-07 10:47:59   1694083679  27.1000
 2023-09-07 10:46:58   1694083618  27.1000
 2023-09-07 10:45:58   1694083558  27.1000
 2023-09-07 10:44:58   1694083498  27.1000
 2023-09-07 10:43:59   1694083439  27.2000
 2023-09-07 10:42:58   1694083378  27.1000
 2023-09-07 10:41:58   1694083318  27.1000
 2023-09-07 10:40:58   1694083258  27.0000
 2023-09-07 10:39:58   1694083198  27.0000
 2023-09-07 10:38:59   1694083139  27.0000
 2023-09-07 10:37:58   1694083078  27.0000
 2023-09-07 10:36:58   1694083018  26.9000
 2023-09-07 10:35:58   1694082958  27.0000
 2023-09-07 10:34:58   1694082898  27.0000
 2023-09-07 10:33:59   1694082839  27.0000
 2023-09-07 10:32:58   1694082778  27.0000
 2023-09-07 10:31:58   1694082718  27.0000
 2023-09-07 10:30:58   1694082658  27.0000
 2023-09-07 10:29:58   1694082598  27.0000
 2023-09-07 10:28:59   1694082539  27.0000
 2023-09-07 10:27:58   1694082478  27.0000
 2023-09-07 10:26:58   1694082418  26.9000
 2023-09-07 10:25:58   1694082358  26.9000
 2023-09-07 10:24:59   1694082299  26.9000
 2023-09-07 10:23:58   1694082238  26.8000
 2023-09-07 10:22:58   1694082178  26.8000
 2023-09-07 10:21:58   1694082118  26.8000
 2023-09-07 10:20:58   1694082058  26.8000
 2023-09-07 10:19:59   1694081999  26.7000
 2023-09-07 10:18:58   1694081938  26.6000
 2023-09-07 10:17:58   1694081878  26.5000
 2023-09-07 10:16:58   1694081818  26.5000
 2023-09-07 10:15:58   1694081758  26.5000
 2023-09-07 10:14:59   1694081699  26.5000
 2023-09-07 10:13:58   1694081638  26.5000
 2023-09-07 10:12:58   1694081578  26.4000
 2023-09-07 10:11:58   1694081518  26.4000
 2023-09-07 10:10:58   1694081458  26.3000
 2023-09-07 10:09:59   1694081399  26.3000
 2023-09-07 10:08:58   1694081338  26.4000
 2023-09-07 10:07:58   1694081278  26.4000
 2023-09-07 10:06:58   1694081218  26.4000
 2023-09-07 10:05:59   1694081159  26.4000
 2023-09-07 10:04:58   1694081098  26.4000
 2023-09-07 10:03:58   1694081038  26.4000
 2023-09-07 10:02:58   1694080978  26.3000
 2023-09-07 10:01:58   1694080918  26.2000
 2023-09-07 10:00:59   1694080859  26.2000
 2023-09-07 09:59:58   1694080798  26.1000
 2023-09-07 09:58:58   1694080738  26.1000
 2023-09-07 09:57:58   1694080678  26.1000
 2023-09-07 09:56:58   1694080618  26.0000
 2023-09-07 09:55:59   1694080559  26.0000
 2023-09-07 09:54:58   1694080498  26.0000
 2023-09-07 09:53:58   1694080438  25.9000
 2023-09-07 09:52:58   1694080378  25.9000
 2023-09-07 09:51:58   1694080318  25.9000
 2023-09-07 09:50:59   1694080259  25.8000
 2023-09-07 09:49:58   1694080198  25.8000
 2023-09-07 09:48:58   1694080138  25.7000
 2023-09-07 09:47:58   1694080078  25.7000
 2023-09-07 09:46:59   1694080019  25.6000
 2023-09-07 09:45:58   1694079958  25.6000
 2023-09-07 09:44:58   1694079898  25.6000
 2023-09-07 09:43:58   1694079838  25.6000
 2023-09-07 09:42:58   1694079778  25.6000
 2023-09-07 09:41:59   1694079719  25.5000
 2023-09-07 09:40:58   1694079658  25.5000
 2023-09-07 09:39:58   1694079598  25.5000
 2023-09-07 09:38:58   1694079538  25.5000
 2023-09-07 09:37:58   1694079478  25.4000
 2023-09-07 09:36:59   1694079419  25.2000
 2023-09-07 09:35:58   1694079358  25.2000
 2023-09-07 09:34:58   1694079298  25.1000
 2023-09-07 09:33:58   1694079238  25.1000
 2023-09-07 09:32:59   1694079179  24.9000
 2023-09-07 09:31:58   1694079118  24.9000
 2023-09-07 09:30:58   1694079058  24.9000
 2023-09-07 09:29:58   1694078998  24.9000
 2023-09-07 09:28:58   1694078938  24.9000
 2023-09-07 09:27:59   1694078879  24.8000
 2023-09-07 09:26:58   1694078818  24.7000
 2023-09-07 09:25:58   1694078758  24.7000
 2023-09-07 09:24:58   1694078698  24.7000
 2023-09-07 09:23:58   1694078638  24.7000
 2023-09-07 09:22:59   1694078579  24.8000
 2023-09-07 09:21:58   1694078518  24.8000
 2023-09-07 09:20:58   1694078458  24.7000
 2023-09-07 09:19:58   1694078398  24.8000
 2023-09-07 09:18:59   1694078339  24.8000
 2023-09-07 09:17:58   1694078278  24.7000
 2023-09-07 09:16:58   1694078218  24.7000
 2023-09-07 09:15:58   1694078158  24.7000
 2023-09-07 09:14:58   1694078098  24.7000
 2023-09-07 09:13:59   1694078039  24.7000
 2023-09-07 09:12:58   1694077978  24.6000
 2023-09-07 09:11:58   1694077918  24.6000
 2023-09-07 09:10:58   1694077858  24.6000
 2023-09-07 09:09:58   1694077798  24.6000
 2023-09-07 09:08:59   1694077739  24.5000
 2023-09-07 09:07:58   1694077678  24.6000
 2023-09-07 09:06:58   1694077618  24.6000
 2023-09-07 09:05:58   1694077558  24.6000
 2023-09-07 09:04:58   1694077498  24.5000
 2023-09-07 09:03:59   1694077439  24.5000
 2023-09-07 09:02:58   1694077378  24.5000
 2023-09-07 09:01:58   1694077318  24.4000
 2023-09-07 09:00:58   1694077258  24.4000
 2023-09-07 08:59:59   1694077199  24.4000
 2023-09-07 08:58:58   1694077138  24.4000
 2023-09-07 08:57:58   1694077078  24.4000
 2023-09-07 08:56:58   1694077018  24.4000
 2023-09-07 08:55:58   1694076958  24.5000
 2023-09-07 08:54:59   1694076899  24.4000
 2023-09-07 08:53:58   1694076838  24.3000
 2023-09-07 08:52:58   1694076778  24.3000
 2023-09-07 08:51:58   1694076718  24.4000
 2023-09-07 08:50:58   1694076658  24.4000
 2023-09-07 08:49:59   1694076599  24.3000
 2023-09-07 08:48:58   1694076538  24.3000
 2023-09-07 08:47:58   1694076478  24.3000
 2023-09-07 08:46:58   1694076418  24.2000
 2023-09-07 08:45:58   1694076358  24.2000
 2023-09-07 08:44:59   1694076299  24.2000
 2023-09-07 08:43:58   1694076238  24.1000
 2023-09-07 08:42:58   1694076178  24.1000
 2023-09-07 08:41:58   1694076118  24.1000
 2023-09-07 08:40:59   1694076059  24.1000
 2023-09-07 08:39:58   1694075998  24.1000
 2023-09-07 08:38:58   1694075938  24.1000
 2023-09-07 08:37:58   1694075878  24.1000
 2023-09-07 08:36:58   1694075818  24.0000
 2023-09-07 08:35:59   1694075759  24.0000
 2023-09-07 08:34:58   1694075698  24.0000
 2023-09-07 08:33:58   1694075638  23.9000
 2023-09-07 08:32:58   1694075578  23.9000
 2023-09-07 08:31:58   1694075518  23.9000
 2023-09-07 08:30:59   1694075459  23.9000
 2023-09-07 08:29:58   1694075398  23.8000
 2023-09-07 08:28:58   1694075338  23.7000
 2023-09-07 08:27:58   1694075278  23.7000
 2023-09-07 08:26:58   1694075218  23.6000
 2023-09-07 08:25:59   1694075159  23.5000
 2023-09-07 08:24:58   1694075098  23.6000
 2023-09-07 08:23:58   1694075038  23.5000
 2023-09-07 08:22:58   1694074978  23.5000
 2023-09-07 08:21:59   1694074919  23.5000
 2023-09-07 08:20:58   1694074858  23.4000
 2023-09-07 08:19:58   1694074798  23.3000
 2023-09-07 08:18:58   1694074738  23.3000
 2023-09-07 08:17:58   1694074678  23.3000
 2023-09-07 08:16:59   1694074619  23.3000
 2023-09-07 08:15:58   1694074558  23.2000
 2023-09-07 08:14:58   1694074498  23.2000
 2023-09-07 08:13:58   1694074438  23.2000
 2023-09-07 08:12:58   1694074378  23.2000
 2023-09-07 08:11:59   1694074319  23.2000
 2023-09-07 08:10:58   1694074258  23.2000
 2023-09-07 08:09:58   1694074198  23.2000
 2023-09-07 08:08:58   1694074138  23.1000
 2023-09-07 08:07:58   1694074078  23.1000
 2023-09-07 08:06:59   1694074019  23.1000
 2023-09-07 08:05:58   1694073958  23.0000
 2023-09-07 08:04:58   1694073898  23.0000
 2023-09-07 08:03:58   1694073838  22.9000
 2023-09-07 08:02:59   1694073779  22.9000
 2023-09-07 08:01:58   1694073718  22.9000
 2023-09-07 08:00:58   1694073658  22.8000
 2023-09-07 07:59:58   1694073598  22.8000
 2023-09-07 07:58:58   1694073538  22.8000
 2023-09-07 07:57:59   1694073479  22.8000
 2023-09-07 07:56:58   1694073418  22.8000
 2023-09-07 07:55:58   1694073358  22.8000
 2023-09-07 07:54:58   1694073298  22.7000
 2023-09-07 07:53:58   1694073238  22.7000
 2023-09-07 07:52:59   1694073179  22.6000
 2023-09-07 07:51:58   1694073118  22.6000
 2023-09-07 07:50:58   1694073058  22.6000
 2023-09-07 07:49:58   1694072998  22.6000
 2023-09-07 07:48:58   1694072938  22.5000
 2023-09-07 07:47:59   1694072879  22.5000
 2023-09-07 07:46:58   1694072818  22.5000
 2023-09-07 07:45:58   1694072758  22.4000
 2023-09-07 07:44:58   1694072698  22.4000
 2023-09-07 07:43:58   1694072638  22.4000
 2023-09-07 07:42:59   1694072579  22.4000
 2023-09-07 07:41:58   1694072518  22.4000
 2023-09-07 07:40:58   1694072458  22.4000
 2023-09-07 07:39:58   1694072398  22.4000
 2023-09-07 07:38:59   1694072339  22.3000
 2023-09-07 07:37:58   1694072278  22.3000
 2023-09-07 07:36:58   1694072218  22.3000
 2023-09-07 07:35:58   1694072158  22.3000
 2023-09-07 07:34:58   1694072098  22.3000
 2023-09-07 07:33:59   1694072039  22.2000
 2023-09-07 07:32:58   1694071978  22.2000
 2023-09-07 07:31:58   1694071918  22.2000
 2023-09-07 07:30:58   1694071858  22.2000
 2023-09-07 07:29:58   1694071798  22.2000
 2023-09-07 07:28:59   1694071739  22.2000
 2023-09-07 07:27:58   1694071678  22.2000
 2023-09-07 07:26:58   1694071618  22.1000
 2023-09-07 07:25:58   1694071558  22.1000
 2023-09-07 07:24:59   1694071499  22.1000
 2023-09-07 07:23:58   1694071438  22.0000
 2023-09-07 07:22:58   1694071378  22.0000
 2023-09-07 07:21:58   1694071318  22.0000
 2023-09-07 07:20:58   1694071258  21.9000
 2023-09-07 07:19:59   1694071199  21.9000
 2023-09-07 07:18:58   1694071138  21.9000
 2023-09-07 07:17:58   1694071078  21.9000
 2023-09-07 07:16:58   1694071018  21.8000
 2023-09-07 07:15:58   1694070958  21.8000
 2023-09-07 07:14:59   1694070899  21.9000
 2023-09-07 07:13:58   1694070838  21.9000
 2023-09-07 07:12:58   1694070778  21.9000
 2023-09-07 07:11:58   1694070718  21.9000
 2023-09-07 07:10:58   1694070658  21.9000
 2023-09-07 07:09:59   1694070599  21.9000
 2023-09-07 07:08:58   1694070538  21.8000
 2023-09-07 07:07:58   1694070478  21.8000
 2023-09-07 07:06:58   1694070418  21.7000
 2023-09-07 07:05:59   1694070359  21.7000
 2023-09-07 07:04:58   1694070298  21.7000
 2023-09-07 07:03:58   1694070238  21.7000
 2023-09-07 07:02:58   1694070178  21.7000
 2023-09-07 07:01:58   1694070118  21.7000
 2023-09-07 07:00:59   1694070059  21.7000
 2023-09-07 06:59:58   1694069998  21.7000
 2023-09-07 06:58:58   1694069938  21.6000
 2023-09-07 06:57:58   1694069878  21.6000
 2023-09-07 06:56:58   1694069818  21.5000
 2023-09-07 06:55:59   1694069759  21.4000
 2023-09-07 06:54:58   1694069698  21.4000
 2023-09-07 06:53:58   1694069638  21.3000
 2023-09-07 06:52:58   1694069578  21.2000
 2023-09-07 06:51:59   1694069519  21.2000
 2023-09-07 06:50:58   1694069458  21.1000
 2023-09-07 06:49:58   1694069398  21.0000
 2023-09-07 06:48:58   1694069338  21.0000
 2023-09-07 06:47:58   1694069278  20.9000
 2023-09-07 06:46:59   1694069219  20.9000
 2023-09-07 06:45:58   1694069158  20.8000
 2023-09-07 06:44:58   1694069098  20.7000
 2023-09-07 06:43:58   1694069038  20.8000
 2023-09-07 06:42:58   1694068978  20.8000
 2023-09-07 06:41:59   1694068919  20.7000
 2023-09-07 06:40:58   1694068858  20.6000
 2023-09-07 06:39:58   1694068798  20.6000
 2023-09-07 06:38:58   1694068738  20.6000
 2023-09-07 06:37:58   1694068678  20.5000
 2023-09-07 06:36:59   1694068619  20.5000
 2023-09-07 06:35:58   1694068558  20.4000
 2023-09-07 06:34:58   1694068498  20.4000
 2023-09-07 06:33:58   1694068438  20.4000
 2023-09-07 06:32:59   1694068379  20.3000
 2023-09-07 06:31:58   1694068318  20.2000
 2023-09-07 06:30:58   1694068258  20.1000
 2023-09-07 06:29:58   1694068198  20.1000
 2023-09-07 06:28:58   1694068138  20.1000
 2023-09-07 06:27:59   1694068079  20.0000
 2023-09-07 06:26:58   1694068018  20.0000
 2023-09-07 06:25:58   1694067958  19.9000
 2023-09-07 06:24:58   1694067898  19.9000
 2023-09-07 06:23:58   1694067838  19.9000
 2023-09-07 06:22:59   1694067779  19.9000
 2023-09-07 06:21:58   1694067718  19.9000
 2023-09-07 06:20:58   1694067658  19.8000
 2023-09-07 06:19:58   1694067598  19.8000
 2023-09-07 06:18:59   1694067539  19.8000
 2023-09-07 06:17:58   1694067478  19.7000
 2023-09-07 06:16:58   1694067418  19.7000
 2023-09-07 06:15:58   1694067358  19.7000
 2023-09-07 06:14:58   1694067298  19.7000
 2023-09-07 06:13:59   1694067239  19.6000
 2023-09-07 06:12:58   1694067178  19.6000
 2023-09-07 06:11:58   1694067118  19.6000
 2023-09-07 06:10:58   1694067058  19.5000
 2023-09-07 06:09:58   1694066998  19.5000
 2023-09-07 06:08:59   1694066939  19.5000
 2023-09-07 06:07:58   1694066878  19.4000
 2023-09-07 06:06:58   1694066818  19.4000
 2023-09-07 06:05:58   1694066758  19.4000
 2023-09-07 06:04:59   1694066699  19.4000
 2023-09-07 06:03:58   1694066638  19.4000
 2023-09-07 06:02:58   1694066578  19.3000
 2023-09-07 06:01:58   1694066518  19.3000
 2023-09-07 06:00:58   1694066458  19.3000
 2023-09-07 05:59:59   1694066399  19.3000
 2023-09-07 05:58:58   1694066338  19.2000
 2023-09-07 05:57:58   1694066278  19.2000
 2023-09-07 05:56:58   1694066218  19.2000
 2023-09-07 05:55:58   1694066158  19.2000
 2023-09-07 05:54:59   1694066099  19.2000
 2023-09-07 05:53:58   1694066038  19.1000
 2023-09-07 05:52:58   1694065978  19.1000
 2023-09-07 05:51:58   1694065918  19.1000
 2023-09-07 05:50:59   1694065859  19.1000
 2023-09-07 05:49:58   1694065798  19.0000
 2023-09-07 05:48:58   1694065738  19.0000
 2023-09-07 05:47:58   1694065678  19.0000
 2023-09-07 05:46:58   1694065618  19.0000
 2023-09-07 05:45:59   1694065559  19.0000
 2023-09-07 05:44:58   1694065498  18.9000
 2023-09-07 05:43:58   1694065438  18.9000
 2023-09-07 05:42:58   1694065378  18.9000
 2023-09-07 05:41:58   1694065318  18.9000
 2023-09-07 05:40:59   1694065259  18.9000
 2023-09-07 05:39:58   1694065198  18.9000
 2023-09-07 05:38:58   1694065138  18.8000
 2023-09-07 05:37:58   1694065078  18.8000
 2023-09-07 05:36:58   1694065018  18.8000
 2023-09-07 05:35:59   1694064959  18.8000
 2023-09-07 05:34:58   1694064898  18.7000
 2023-09-07 05:33:58   1694064838  18.7000
 2023-09-07 05:32:58   1694064778  18.7000
 2023-09-07 05:31:59   1694064719  18.7000
 2023-09-07 05:30:58   1694064658  18.7000
 2023-09-07 05:29:58   1694064598  18.7000
 2023-09-07 05:28:58   1694064538  18.7000
 2023-09-07 05:27:58   1694064478  18.6000
 2023-09-07 05:26:59   1694064419  18.6000
 2023-09-07 05:25:58   1694064358  18.6000
 2023-09-07 05:24:58   1694064298  18.6000
 2023-09-07 05:23:58   1694064238  18.6000
 2023-09-07 05:22:58   1694064178  18.6000
 2023-09-07 05:21:59   1694064119  18.6000
 2023-09-07 05:20:58   1694064058  18.6000
 2023-09-07 05:19:58   1694063998  18.6000
 2023-09-07 05:18:58   1694063938  18.6000
 2023-09-07 05:17:59   1694063879  18.6000
 2023-09-07 05:16:58   1694063818  18.6000
 2023-09-07 05:15:58   1694063758  18.5000
 2023-09-07 05:14:58   1694063698  18.6000
 2023-09-07 05:13:58   1694063638  18.5000
 2023-09-07 05:12:59   1694063579  18.5000
 2023-09-07 05:11:58   1694063518  18.5000
 2023-09-07 05:10:58   1694063458  18.5000
 2023-09-07 05:09:58   1694063398  18.5000
 2023-09-07 05:08:58   1694063338  18.5000
 2023-09-07 05:07:59   1694063279  18.4000
 2023-09-07 05:06:58   1694063218  18.4000
 2023-09-07 05:05:58   1694063158  18.4000
 2023-09-07 05:04:58   1694063098  18.4000
 2023-09-07 05:03:58   1694063038  18.4000
 2023-09-07 05:02:59   1694062979  18.4000
 2023-09-07 05:01:58   1694062918  18.4000
 2023-09-07 05:00:58   1694062858  18.4000
 2023-09-07 04:59:58   1694062798  18.4000
 2023-09-07 04:58:59   1694062739  18.4000
 2023-09-07 04:57:58   1694062678  18.4000
 2023-09-07 04:56:58   1694062618  18.4000
 2023-09-07 04:55:58   1694062558  18.5000
 2023-09-07 04:54:58   1694062498  18.5000
 2023-09-07 04:53:59   1694062439  18.4000
 2023-09-07 04:52:58   1694062378  18.5000
 2023-09-07 04:51:58   1694062318  18.5000
 2023-09-07 04:50:58   1694062258  18.4000
 2023-09-07 04:49:58   1694062198  18.4000
 2023-09-07 04:48:59   1694062139  18.4000
 2023-09-07 04:47:58   1694062078  18.4000
 2023-09-07 04:46:58   1694062018  18.4000
 2023-09-07 04:45:58   1694061958  18.4000
 2023-09-07 04:44:59   1694061899  18.4000
 2023-09-07 04:43:58   1694061838  18.4000
 2023-09-07 04:42:58   1694061778  18.4000
 2023-09-07 04:41:58   1694061718  18.4000
 2023-09-07 04:40:58   1694061658  18.4000
 2023-09-07 04:39:59   1694061599  18.4000
 2023-09-07 04:38:58   1694061538  18.4000
 2023-09-07 04:37:58   1694061478  18.3000
 2023-09-07 04:36:58   1694061418  18.4000
 2023-09-07 04:35:58   1694061358  18.4000
 2023-09-07 04:34:59   1694061299  18.4000
 2023-09-07 04:33:58   1694061238  18.3000
 2023-09-07 04:32:58   1694061178  18.4000
 2023-09-07 04:31:58   1694061118  18.4000
 2023-09-07 04:30:58   1694061058  18.4000
 2023-09-07 04:29:59   1694060999  18.3000
 2023-09-07 04:28:58   1694060938  18.4000
 2023-09-07 04:27:58   1694060878  18.4000
 2023-09-07 04:26:58   1694060818  18.4000
 2023-09-07 04:25:59   1694060759  18.4000
 2023-09-07 04:24:58   1694060698  18.4000
 2023-09-07 04:23:58   1694060638  18.4000
 2023-09-07 04:22:58   1694060578  18.4000
 2023-09-07 04:21:58   1694060518  18.4000
 2023-09-07 04:20:59   1694060459  18.4000
 2023-09-07 04:19:58   1694060398  18.4000
 2023-09-07 04:18:58   1694060338  18.4000
 2023-09-07 04:17:58   1694060278  18.4000
 2023-09-07 04:16:59   1694060219  18.4000
 2023-09-07 04:15:58   1694060158  18.5000
 2023-09-07 04:14:58   1694060098  18.4000
 2023-09-07 04:13:58   1694060038  18.5000
 2023-09-07 04:12:58   1694059978  18.5000
 2023-09-07 04:11:59   1694059919  18.5000
 2023-09-07 04:10:58   1694059858  18.5000
 2023-09-07 04:09:58   1694059798  18.5000
 2023-09-07 04:08:58   1694059738  18.6000
 2023-09-07 04:07:58   1694059678  18.6000
 2023-09-07 04:06:59   1694059619  18.6000
 2023-09-07 04:05:58   1694059558  18.6000
 2023-09-07 04:04:58   1694059498  18.6000
 2023-09-07 04:03:58   1694059438  18.6000
 2023-09-07 04:02:59   1694059379  18.6000
 2023-09-07 04:01:58   1694059318  18.5000
 2023-09-07 04:00:58   1694059258  18.5000
 2023-09-07 03:59:58   1694059198  18.5000
 2023-09-07 03:58:58   1694059138  18.5000
 2023-09-07 03:57:59   1694059079  18.5000
 2023-09-07 03:56:58   1694059018  18.5000
 2023-09-07 03:55:58   1694058958  18.5000
 2023-09-07 03:54:58   1694058898  18.5000
 2023-09-07 03:53:58   1694058838  18.5000
 2023-09-07 03:52:59   1694058779  18.6000
 2023-09-07 03:51:58   1694058718  18.5000
 2023-09-07 03:50:58   1694058658  18.6000
 2023-09-07 03:49:58   1694058598  18.5000
 2023-09-07 03:48:58   1694058538  18.5000
 2023-09-07 03:47:59   1694058479  18.4000
 2023-09-07 03:46:58   1694058418  18.3000
 2023-09-07 03:45:58   1694058358  18.3000
 2023-09-07 03:44:58   1694058298  18.3000
 2023-09-07 03:43:59   1694058239  18.3000
 2023-09-07 03:42:58   1694058178  18.3000
 2023-09-07 03:41:58   1694058118  18.3000
 2023-09-07 03:40:58   1694058058  18.3000
 2023-09-07 03:39:58   1694057998  18.3000
 2023-09-07 03:38:59   1694057939  18.3000
 2023-09-07 03:37:58   1694057878  18.3000
 2023-09-07 03:36:58   1694057818  18.4000
 2023-09-07 03:35:58   1694057758  18.3000
 2023-09-07 03:34:58   1694057698  18.4000
 2023-09-07 03:33:59   1694057639  18.4000
 2023-09-07 03:32:58   1694057578  18.4000
 2023-09-07 03:31:58   1694057518  18.4000
 2023-09-07 03:30:58   1694057458  18.4000
 2023-09-07 03:29:59   1694057399  18.4000
 2023-09-07 03:28:58   1694057338  18.4000
 2023-09-07 03:27:58   1694057278  18.4000
 2023-09-07 03:26:58   1694057218  18.4000
 2023-09-07 03:25:58   1694057158  18.4000
 2023-09-07 03:24:59   1694057099  18.4000
 2023-09-07 03:23:58   1694057038  18.4000
 2023-09-07 03:22:58   1694056978  18.4000
 2023-09-07 03:21:58   1694056918  18.4000
 2023-09-07 03:20:58   1694056858  18.4000
 2023-09-07 03:19:59   1694056799  18.4000
 2023-09-07 03:18:58   1694056738  18.4000
 2023-09-07 03:17:58   1694056678  18.4000
 2023-09-07 03:16:58   1694056618  18.4000
 2023-09-07 03:15:59   1694056559  18.4000
 2023-09-07 03:14:58   1694056498  18.4000
 2023-09-07 03:13:58   1694056438  18.4000
 2023-09-07 03:12:58   1694056378  18.4000
 2023-09-07 03:11:58   1694056318  18.5000
 2023-09-07 03:10:59   1694056259  18.5000
 2023-09-07 03:09:58   1694056198  18.5000
 2023-09-07 03:08:58   1694056138  18.5000
 2023-09-07 03:07:58   1694056078  18.5000
 2023-09-07 03:06:58   1694056018  18.5000
 2023-09-07 03:05:59   1694055959  18.5000
 2023-09-07 03:04:58   1694055898  18.5000
 2023-09-07 03:03:58   1694055838  18.5000
 2023-09-07 03:02:58   1694055778  18.5000
 2023-09-07 03:01:59   1694055719  18.5000
 2023-09-07 03:00:58   1694055658  18.5000
 2023-09-07 02:59:58   1694055598  18.6000
 2023-09-07 02:58:58   1694055538  18.6000
 2023-09-07 02:57:58   1694055478  18.6000
 2023-09-07 02:56:59   1694055419  18.6000
 2023-09-07 02:55:58   1694055358  18.6000
 2023-09-07 02:54:58   1694055298  18.6000
 2023-09-07 02:53:58   1694055238  18.6000
 2023-09-07 02:52:58   1694055178  18.6000
 2023-09-07 02:51:59   1694055119  18.6000
 2023-09-07 02:50:58   1694055058  18.6000
 2023-09-07 02:49:58   1694054998  18.6000
 2023-09-07 02:48:58   1694054938  18.6000
 2023-09-07 02:47:59   1694054879  18.6000
 2023-09-07 02:46:58   1694054818  18.6000
 2023-09-07 02:45:58   1694054758  18.6000
 2023-09-07 02:44:58   1694054698  18.6000
 2023-09-07 02:43:58   1694054638  18.6000
 2023-09-07 02:42:59   1694054579  18.6000
 2023-09-07 02:41:58   1694054518  18.5000
 2023-09-07 02:40:58   1694054458  18.5000
 2023-09-07 02:39:58   1694054398  18.5000
 2023-09-07 02:38:58   1694054338  18.5000
 2023-09-07 02:37:59   1694054279  18.6000
 2023-09-07 02:36:58   1694054218  18.6000
 2023-09-07 02:35:58   1694054158  18.6000
 2023-09-07 02:34:58   1694054098  18.6000
 2023-09-07 02:33:59   1694054039  18.6000
 2023-09-07 02:32:58   1694053978  18.6000
 2023-09-07 02:31:58   1694053918  18.6000
 2023-09-07 02:30:58   1694053858  18.6000
 2023-09-07 02:29:58   1694053798  18.6000
 2023-09-07 02:28:59   1694053739  18.6000
 2023-09-07 02:27:58   1694053678  18.7000
 2023-09-07 02:26:58   1694053618  18.7000
 2023-09-07 02:25:58   1694053558  18.7000
 2023-09-07 02:24:58   1694053498  18.7000
 2023-09-07 02:23:59   1694053439  18.7000
 2023-09-07 02:22:58   1694053378  18.7000
 2023-09-07 02:21:58   1694053318  18.7000
 2023-09-07 02:20:58   1694053258  18.7000
 2023-09-07 02:19:58   1694053198  18.7000
 2023-09-07 02:18:59   1694053139  18.7000
 2023-09-07 02:17:58   1694053078  18.7000
 2023-09-07 02:16:58   1694053018  18.8000
 2023-09-07 02:15:58   1694052958  18.7000
 2023-09-07 02:14:58   1694052898  18.7000
 2023-09-07 02:13:59   1694052839  18.7000
 2023-09-07 02:12:58   1694052778  18.7000
 2023-09-07 02:11:58   1694052718  18.7000
 2023-09-07 02:10:58   1694052658  18.7000
 2023-09-07 02:09:59   1694052599  18.7000
 2023-09-07 02:08:58   1694052538  18.7000
 2023-09-07 02:07:58   1694052478  18.7000
 2023-09-07 02:06:58   1694052418  18.7000
 2023-09-07 02:05:58   1694052358  18.7000
 2023-09-07 02:04:59   1694052299  18.7000
 2023-09-07 02:03:58   1694052238  18.7000
 2023-09-07 02:02:58   1694052178  18.8000
 2023-09-07 02:01:58   1694052118  18.8000
 2023-09-07 02:00:58   1694052058  18.8000
 2023-09-07 01:59:59   1694051999  18.8000
 2023-09-07 01:58:58   1694051938  18.8000
 2023-09-07 01:57:58   1694051878  18.8000
 2023-09-07 01:56:58   1694051818  18.9000
 2023-09-07 01:55:59   1694051759  18.8000
 2023-09-07 01:54:58   1694051698  18.8000
 2023-09-07 01:53:58   1694051638  18.8000
 2023-09-07 01:52:58   1694051578  18.8000
 2023-09-07 01:51:58   1694051518  18.9000
 2023-09-07 01:50:59   1694051459  18.9000
 2023-09-07 01:49:58   1694051398  18.9000
 2023-09-07 01:48:58   1694051338  18.9000
 2023-09-07 01:47:58   1694051278  18.9000
 2023-09-07 01:46:58   1694051218  18.9000
 2023-09-07 01:45:59   1694051159  18.9000
 2023-09-07 01:44:58   1694051098  19.0000
 2023-09-07 01:43:58   1694051038  19.0000
 2023-09-07 01:42:58   1694050978  19.0000
 2023-09-07 01:41:59   1694050919  19.0000
 2023-09-07 01:40:58   1694050858  19.1000
 2023-09-07 01:39:58   1694050798  19.1000
 2023-09-07 01:38:58   1694050738  19.1000
 2023-09-07 01:37:58   1694050678  19.0000
 2023-09-07 01:36:59   1694050619  19.0000
 2023-09-07 01:35:58   1694050558  19.0000
 2023-09-07 01:34:58   1694050498  19.0000
 2023-09-07 01:33:58   1694050438  19.0000
 2023-09-07 01:32:58   1694050378  19.0000
 2023-09-07 01:31:59   1694050319  19.0000
 2023-09-07 01:30:58   1694050258  19.0000
 2023-09-07 01:29:58   1694050198  19.0000
 2023-09-07 01:28:58   1694050138  19.0000
 2023-09-07 01:27:58   1694050078  19.0000
 2023-09-07 01:26:59   1694050019  19.0000
 2023-09-07 01:25:58   1694049958  19.1000
 2023-09-07 01:24:58   1694049898  19.1000
 2023-09-07 01:23:58   1694049838  19.1000
 2023-09-07 01:22:59   1694049779  19.1000
 2023-09-07 01:21:58   1694049718  19.1000
 2023-09-07 01:20:58   1694049658  19.2000
 2023-09-07 01:19:58   1694049598  19.2000
 2023-09-07 01:18:58   1694049538  19.2000
 2023-09-07 01:17:59   1694049479  19.2000
 2023-09-07 01:16:58   1694049418  19.3000
 2023-09-07 01:15:58   1694049358  19.3000
 2023-09-07 01:14:58   1694049298  19.3000
 2023-09-07 01:13:58   1694049238  19.3000
 2023-09-07 01:12:59   1694049179  19.2000
 2023-09-07 01:11:58   1694049118  19.2000
 2023-09-07 01:10:58   1694049058  19.2000
 2023-09-07 01:09:58   1694048998  19.2000
 2023-09-07 01:08:58   1694048938  19.2000
 2023-09-07 01:07:59   1694048879  19.2000
 2023-09-07 01:06:58   1694048818  19.2000
 2023-09-07 01:05:58   1694048758  19.2000
 2023-09-07 01:04:58   1694048698  19.2000
 2023-09-07 01:03:59   1694048639  19.2000
 2023-09-07 01:02:58   1694048578  19.2000
 2023-09-07 01:01:58   1694048518  19.2000
 2023-09-07 01:00:58   1694048458  19.1000
 2023-09-07 00:59:58   1694048398  19.1000
 2023-09-07 00:58:59   1694048339  19.1000
 2023-09-07 00:57:58   1694048278  19.1000
 2023-09-07 00:56:58   1694048218  19.1000
 2023-09-07 00:55:58   1694048158  19.2000
 2023-09-07 00:54:58   1694048098  19.2000
 2023-09-07 00:53:59   1694048039  19.2000
 2023-09-07 00:52:58   1694047978  19.3000
 2023-09-07 00:51:58   1694047918  19.3000
 2023-09-07 00:50:58   1694047858  19.3000
 2023-09-07 00:49:58   1694047798  19.4000
 2023-09-07 00:48:59   1694047739  19.4000
 2023-09-07 00:47:58   1694047678  19.4000
 2023-09-07 00:46:58   1694047618  19.4000
 2023-09-07 00:45:58   1694047558  19.4000
 2023-09-07 00:44:59   1694047499  19.4000
 2023-09-07 00:43:58   1694047438  19.4000
 2023-09-07 00:42:58   1694047378  19.4000
 2023-09-07 00:41:58   1694047318  19.4000
 2023-09-07 00:40:58   1694047258  19.5000
 2023-09-07 00:39:59   1694047199  19.5000
 2023-09-07 00:38:58   1694047138  19.4000
 2023-09-07 00:37:58   1694047078  19.5000
 2023-09-07 00:36:58   1694047018  19.5000
 2023-09-07 00:35:58   1694046958  19.5000
 2023-09-07 00:34:59   1694046899  19.5000
 2023-09-07 00:33:58   1694046838  19.4000
 2023-09-07 00:32:58   1694046778  19.4000
 2023-09-07 00:31:58   1694046718  19.4000
 2023-09-07 00:30:59   1694046659  19.4000
 2023-09-07 00:29:58   1694046598  19.4000
 2023-09-07 00:28:58   1694046538  19.5000
 2023-09-07 00:27:58   1694046478  19.5000
 2023-09-07 00:26:58   1694046418  19.4000
 2023-09-07 00:25:59   1694046359  19.4000
 2023-09-07 00:24:58   1694046298  19.4000
 2023-09-07 00:22:58   1694046178  19.3000
 2023-09-07 00:22:58   1694046178  19.3000
 2023-09-07 00:21:59   1694046119  19.3000
 2023-09-07 00:20:58   1694046058  19.3000
 2023-09-07 00:19:58   1694045998  19.2000
 2023-09-07 00:18:58   1694045938  19.2000
 2023-09-07 00:17:59   1694045879  19.3000
 2023-09-07 00:16:58   1694045818  19.3000
 2023-09-07 00:15:58   1694045758  19.3000
 2023-09-07 00:14:58   1694045698  19.3000
 2023-09-07 00:13:58   1694045638  19.3000
 2023-09-07 00:12:59   1694045579  19.3000
 2023-09-07 00:11:58   1694045518  19.4000
 2023-09-07 00:10:58   1694045458  19.4000
 2023-09-07 00:09:58   1694045398  19.4000
 2023-09-07 00:08:58   1694045338  19.4000
 2023-09-07 00:07:59   1694045279  19.4000
 2023-09-07 00:06:58   1694045218  19.4000
 2023-09-07 00:05:58   1694045158  19.5000
 2023-09-07 00:04:58   1694045098  19.5000
 2023-09-07 00:03:58   1694045038  19.5000
 2023-09-07 00:02:59   1694044979  19.5000
 2023-09-07 00:01:59   1694044919  19.6000
 2023-09-07 00:00:58   1694044858  19.6000