#Date Unixtime Value #------------------------------------------------- 2023-09-07 23:59:58 1694131198 1017.7000 2023-09-07 23:58:59 1694131139 1017.8000 2023-09-07 23:57:58 1694131078 1017.7000 2023-09-07 23:56:58 1694131018 1017.7000 2023-09-07 23:55:58 1694130958 1017.7000 2023-09-07 23:54:59 1694130899 1017.7000 2023-09-07 23:53:58 1694130838 1017.7000 2023-09-07 23:52:58 1694130778 1017.7000 2023-09-07 23:51:58 1694130718 1017.7000 2023-09-07 23:50:58 1694130658 1017.8000 2023-09-07 23:49:59 1694130599 1017.8000 2023-09-07 23:48:58 1694130538 1017.8000 2023-09-07 23:47:58 1694130478 1017.7000 2023-09-07 23:46:58 1694130418 1017.7000 2023-09-07 23:45:58 1694130358 1017.7000 2023-09-07 23:44:59 1694130299 1017.7000 2023-09-07 23:43:58 1694130238 1017.8000 2023-09-07 23:42:58 1694130178 1017.7000 2023-09-07 23:41:58 1694130118 1017.8000 2023-09-07 23:40:58 1694130058 1017.7000 2023-09-07 23:39:58 1694129998 1017.8000 2023-09-07 23:38:58 1694129938 1017.8000 2023-09-07 23:37:58 1694129878 1017.7000 2023-09-07 23:36:58 1694129818 1017.8000 2023-09-07 23:35:59 1694129759 1017.8000 2023-09-07 23:34:58 1694129698 1017.7000 2023-09-07 23:33:58 1694129638 1017.7000 2023-09-07 23:32:58 1694129578 1017.8000 2023-09-07 23:31:58 1694129518 1017.7000 2023-09-07 23:30:59 1694129459 1017.8000 2023-09-07 23:29:58 1694129398 1017.8000 2023-09-07 23:28:58 1694129338 1017.8000 2023-09-07 23:27:58 1694129278 1017.7000 2023-09-07 23:26:58 1694129218 1017.7000 2023-09-07 23:25:59 1694129159 1017.7000 2023-09-07 23:24:58 1694129098 1017.7000 2023-09-07 23:23:58 1694129038 1017.6000 2023-09-07 23:22:58 1694128978 1017.7000 2023-09-07 23:21:59 1694128919 1017.7000 2023-09-07 23:20:58 1694128858 1017.8000 2023-09-07 23:19:58 1694128798 1017.7000 2023-09-07 23:18:58 1694128738 1017.7000 2023-09-07 23:17:58 1694128678 1017.6000 2023-09-07 23:16:59 1694128619 1017.6000 2023-09-07 23:15:58 1694128558 1017.7000 2023-09-07 23:14:58 1694128498 1017.7000 2023-09-07 23:13:58 1694128438 1017.7000 2023-09-07 23:12:58 1694128378 1017.7000 2023-09-07 23:11:59 1694128319 1017.7000 2023-09-07 23:10:58 1694128258 1017.7000 2023-09-07 23:09:58 1694128198 1017.7000 2023-09-07 23:08:58 1694128138 1017.6000 2023-09-07 23:07:58 1694128078 1017.7000 2023-09-07 23:06:59 1694128019 1017.6000 2023-09-07 23:05:58 1694127958 1017.6000 2023-09-07 23:04:58 1694127898 1017.6000 2023-09-07 23:03:58 1694127838 1017.6000 2023-09-07 23:02:58 1694127778 1017.6000 2023-09-07 23:01:59 1694127719 1017.7000 2023-09-07 23:00:58 1694127658 1017.7000 2023-09-07 22:59:58 1694127598 1017.7000 2023-09-07 22:58:58 1694127538 1017.7000 2023-09-07 22:57:59 1694127479 1017.7000 2023-09-07 22:56:58 1694127418 1017.8000 2023-09-07 22:55:58 1694127358 1017.8000 2023-09-07 22:54:58 1694127298 1017.7000 2023-09-07 22:53:58 1694127238 1017.7000 2023-09-07 22:52:59 1694127179 1017.7000 2023-09-07 22:51:58 1694127118 1017.7000 2023-09-07 22:50:58 1694127058 1017.7000 2023-09-07 22:49:58 1694126998 1017.7000 2023-09-07 22:48:58 1694126938 1017.7000 2023-09-07 22:47:59 1694126879 1017.7000 2023-09-07 22:46:58 1694126818 1017.7000 2023-09-07 22:45:58 1694126758 1017.7000 2023-09-07 22:44:58 1694126698 1017.7000 2023-09-07 22:43:59 1694126639 1017.6000 2023-09-07 22:42:58 1694126578 1017.6000 2023-09-07 22:41:58 1694126518 1017.6000 2023-09-07 22:40:58 1694126458 1017.6000 2023-09-07 22:39:58 1694126398 1017.6000 2023-09-07 22:38:59 1694126339 1017.6000 2023-09-07 22:37:58 1694126278 1017.6000 2023-09-07 22:36:58 1694126218 1017.6000 2023-09-07 22:35:58 1694126158 1017.6000 2023-09-07 22:34:58 1694126098 1017.6000 2023-09-07 22:33:59 1694126039 1017.5000 2023-09-07 22:32:58 1694125978 1017.5000 2023-09-07 22:31:58 1694125918 1017.5000 2023-09-07 22:30:58 1694125858 1017.5000 2023-09-07 22:29:58 1694125798 1017.5000 2023-09-07 22:28:59 1694125739 1017.6000 2023-09-07 22:27:58 1694125678 1017.5000 2023-09-07 22:26:58 1694125618 1017.5000 2023-09-07 22:25:58 1694125558 1017.5000 2023-09-07 22:24:59 1694125499 1017.5000 2023-09-07 22:23:58 1694125438 1017.4000 2023-09-07 22:22:58 1694125378 1017.4000 2023-09-07 22:21:58 1694125318 1017.4000 2023-09-07 22:20:58 1694125258 1017.3000 2023-09-07 22:19:59 1694125199 1017.4000 2023-09-07 22:18:58 1694125138 1017.3000 2023-09-07 22:17:58 1694125078 1017.4000 2023-09-07 22:16:58 1694125018 1017.4000 2023-09-07 22:15:58 1694124958 1017.4000 2023-09-07 22:14:59 1694124899 1017.4000 2023-09-07 22:13:58 1694124838 1017.5000 2023-09-07 22:12:58 1694124778 1017.4000 2023-09-07 22:11:58 1694124718 1017.4000 2023-09-07 22:10:59 1694124659 1017.5000 2023-09-07 22:09:58 1694124598 1017.6000 2023-09-07 22:08:58 1694124538 1017.6000 2023-09-07 22:07:58 1694124478 1017.6000 2023-09-07 22:06:58 1694124418 1017.6000 2023-09-07 22:05:59 1694124359 1017.6000 2023-09-07 22:04:58 1694124298 1017.6000 2023-09-07 22:03:58 1694124238 1017.5000 2023-09-07 22:02:58 1694124178 1017.5000 2023-09-07 22:01:58 1694124118 1017.5000 2023-09-07 22:00:59 1694124059 1017.5000 2023-09-07 21:59:58 1694123998 1017.5000 2023-09-07 21:58:58 1694123938 1017.5000 2023-09-07 21:57:58 1694123878 1017.5000 2023-09-07 21:56:58 1694123818 1017.5000 2023-09-07 21:55:59 1694123759 1017.6000 2023-09-07 21:54:58 1694123698 1017.5000 2023-09-07 21:53:58 1694123638 1017.5000 2023-09-07 21:52:58 1694123578 1017.6000 2023-09-07 21:51:58 1694123518 1017.6000 2023-09-07 21:50:59 1694123459 1017.5000 2023-09-07 21:49:58 1694123398 1017.6000 2023-09-07 21:48:58 1694123338 1017.5000 2023-09-07 21:47:58 1694123278 1017.5000 2023-09-07 21:46:59 1694123219 1017.5000 2023-09-07 21:45:58 1694123158 1017.5000 2023-09-07 21:44:58 1694123098 1017.5000 2023-09-07 21:43:58 1694123038 1017.5000 2023-09-07 21:42:58 1694122978 1017.5000 2023-09-07 21:41:59 1694122919 1017.5000 2023-09-07 21:40:58 1694122858 1017.6000 2023-09-07 21:39:58 1694122798 1017.5000 2023-09-07 21:38:58 1694122738 1017.5000 2023-09-07 21:37:58 1694122678 1017.4000 2023-09-07 21:36:59 1694122619 1017.5000 2023-09-07 21:35:58 1694122558 1017.5000 2023-09-07 21:34:58 1694122498 1017.5000 2023-09-07 21:33:58 1694122438 1017.5000 2023-09-07 21:32:59 1694122379 1017.5000 2023-09-07 21:31:58 1694122318 1017.6000 2023-09-07 21:30:58 1694122258 1017.5000 2023-09-07 21:29:58 1694122198 1017.5000 2023-09-07 21:28:58 1694122138 1017.6000 2023-09-07 21:27:59 1694122079 1017.5000 2023-09-07 21:26:58 1694122018 1017.5000 2023-09-07 21:25:58 1694121958 1017.5000 2023-09-07 21:24:58 1694121898 1017.6000 2023-09-07 21:23:58 1694121838 1017.6000 2023-09-07 21:22:59 1694121779 1017.6000 2023-09-07 21:21:58 1694121718 1017.6000 2023-09-07 21:20:58 1694121658 1017.6000 2023-09-07 21:19:58 1694121598 1017.7000 2023-09-07 21:18:58 1694121538 1017.6000 2023-09-07 21:17:59 1694121479 1017.7000 2023-09-07 21:16:58 1694121418 1017.7000 2023-09-07 21:15:58 1694121358 1017.6000 2023-09-07 21:14:58 1694121298 1017.6000 2023-09-07 21:13:58 1694121238 1017.6000 2023-09-07 21:12:59 1694121179 1017.7000 2023-09-07 21:11:58 1694121118 1017.6000 2023-09-07 21:10:58 1694121058 1017.6000 2023-09-07 21:09:58 1694120998 1017.6000 2023-09-07 21:08:59 1694120939 1017.6000 2023-09-07 21:07:58 1694120878 1017.6000 2023-09-07 21:06:58 1694120818 1017.6000 2023-09-07 21:05:58 1694120758 1017.6000 2023-09-07 21:04:58 1694120698 1017.6000 2023-09-07 21:03:59 1694120639 1017.7000 2023-09-07 21:02:58 1694120578 1017.7000 2023-09-07 21:01:58 1694120518 1017.6000 2023-09-07 21:00:58 1694120458 1017.6000 2023-09-07 20:59:58 1694120398 1017.6000 2023-09-07 20:58:59 1694120339 1017.6000 2023-09-07 20:57:58 1694120278 1017.6000 2023-09-07 20:56:58 1694120218 1017.6000 2023-09-07 20:55:58 1694120158 1017.6000 2023-09-07 20:54:59 1694120099 1017.6000 2023-09-07 20:53:58 1694120038 1017.6000 2023-09-07 20:52:58 1694119978 1017.6000 2023-09-07 20:51:58 1694119918 1017.6000 2023-09-07 20:50:58 1694119858 1017.5000 2023-09-07 20:49:59 1694119799 1017.5000 2023-09-07 20:48:58 1694119738 1017.6000 2023-09-07 20:47:58 1694119678 1017.6000 2023-09-07 20:46:58 1694119618 1017.6000 2023-09-07 20:45:58 1694119558 1017.5000 2023-09-07 20:44:59 1694119499 1017.6000 2023-09-07 20:43:58 1694119438 1017.6000 2023-09-07 20:42:58 1694119378 1017.6000 2023-09-07 20:41:58 1694119318 1017.6000 2023-09-07 20:40:58 1694119258 1017.5000 2023-09-07 20:39:59 1694119199 1017.5000 2023-09-07 20:38:58 1694119138 1017.5000 2023-09-07 20:37:58 1694119078 1017.6000 2023-09-07 20:36:58 1694119018 1017.5000 2023-09-07 20:35:58 1694118958 1017.5000 2023-09-07 20:34:59 1694118899 1017.5000 2023-09-07 20:33:58 1694118838 1017.5000 2023-09-07 20:32:58 1694118778 1017.5000 2023-09-07 20:31:58 1694118718 1017.4000 2023-09-07 20:30:59 1694118659 1017.4000 2023-09-07 20:29:58 1694118598 1017.5000 2023-09-07 20:28:58 1694118538 1017.5000 2023-09-07 20:27:58 1694118478 1017.5000 2023-09-07 20:26:58 1694118418 1017.5000 2023-09-07 20:25:59 1694118359 1017.4000 2023-09-07 20:24:58 1694118298 1017.5000 2023-09-07 20:23:58 1694118238 1017.4000 2023-09-07 20:22:58 1694118178 1017.5000 2023-09-07 20:21:58 1694118118 1017.4000 2023-09-07 20:20:59 1694118059 1017.4000 2023-09-07 20:19:58 1694117998 1017.4000 2023-09-07 20:18:58 1694117938 1017.4000 2023-09-07 20:17:58 1694117878 1017.4000 2023-09-07 20:16:58 1694117818 1017.4000 2023-09-07 20:15:59 1694117759 1017.5000 2023-09-07 20:14:58 1694117698 1017.4000 2023-09-07 20:13:58 1694117638 1017.3000 2023-09-07 20:12:58 1694117578 1017.4000 2023-09-07 20:11:59 1694117519 1017.4000 2023-09-07 20:10:58 1694117458 1017.4000 2023-09-07 20:09:58 1694117398 1017.4000 2023-09-07 20:08:58 1694117338 1017.4000 2023-09-07 20:07:58 1694117278 1017.3000 2023-09-07 20:06:59 1694117219 1017.4000 2023-09-07 20:05:58 1694117158 1017.4000 2023-09-07 20:04:58 1694117098 1017.4000 2023-09-07 20:03:58 1694117038 1017.3000 2023-09-07 20:02:58 1694116978 1017.4000 2023-09-07 20:01:59 1694116919 1017.4000 2023-09-07 20:00:58 1694116858 1017.4000 2023-09-07 19:59:58 1694116798 1017.4000 2023-09-07 19:58:58 1694116738 1017.4000 2023-09-07 19:57:58 1694116678 1017.4000 2023-09-07 19:56:59 1694116619 1017.4000 2023-09-07 19:55:58 1694116558 1017.4000 2023-09-07 19:54:58 1694116498 1017.4000 2023-09-07 19:53:58 1694116438 1017.3000 2023-09-07 19:52:59 1694116379 1017.4000 2023-09-07 19:51:58 1694116318 1017.4000 2023-09-07 19:50:58 1694116258 1017.3000 2023-09-07 19:49:58 1694116198 1017.3000 2023-09-07 19:48:58 1694116138 1017.4000 2023-09-07 19:47:59 1694116079 1017.3000 2023-09-07 19:46:58 1694116018 1017.4000 2023-09-07 19:45:58 1694115958 1017.3000 2023-09-07 19:44:58 1694115898 1017.4000 2023-09-07 19:43:58 1694115838 1017.3000 2023-09-07 19:42:59 1694115779 1017.4000 2023-09-07 19:41:58 1694115718 1017.3000 2023-09-07 19:40:58 1694115658 1017.3000 2023-09-07 19:39:58 1694115598 1017.4000 2023-09-07 19:38:58 1694115538 1017.2000 2023-09-07 19:37:59 1694115479 1017.3000 2023-09-07 19:36:58 1694115418 1017.2000 2023-09-07 19:35:58 1694115358 1017.3000 2023-09-07 19:34:58 1694115298 1017.3000 2023-09-07 19:33:59 1694115239 1017.3000 2023-09-07 19:32:58 1694115178 1017.3000 2023-09-07 19:31:58 1694115118 1017.2000 2023-09-07 19:30:58 1694115058 1017.2000 2023-09-07 19:29:58 1694114998 1017.3000 2023-09-07 19:28:59 1694114939 1017.3000 2023-09-07 19:27:58 1694114878 1017.2000 2023-09-07 19:26:58 1694114818 1017.3000 2023-09-07 19:25:58 1694114758 1017.2000 2023-09-07 19:24:58 1694114698 1017.3000 2023-09-07 19:23:59 1694114639 1017.2000 2023-09-07 19:22:58 1694114578 1017.3000 2023-09-07 19:21:58 1694114518 1017.3000 2023-09-07 19:20:58 1694114458 1017.2000 2023-09-07 19:19:59 1694114399 1017.3000 2023-09-07 19:18:58 1694114338 1017.3000 2023-09-07 19:17:58 1694114278 1017.3000 2023-09-07 19:16:58 1694114218 1017.2000 2023-09-07 19:15:58 1694114158 1017.2000 2023-09-07 19:14:59 1694114099 1017.2000 2023-09-07 19:13:58 1694114038 1017.3000 2023-09-07 19:12:58 1694113978 1017.2000 2023-09-07 19:11:58 1694113918 1017.3000 2023-09-07 19:10:58 1694113858 1017.2000 2023-09-07 19:09:59 1694113799 1017.2000 2023-09-07 19:08:58 1694113738 1017.2000 2023-09-07 19:07:58 1694113678 1017.2000 2023-09-07 19:06:58 1694113618 1017.1000 2023-09-07 19:05:58 1694113558 1017.2000 2023-09-07 19:04:59 1694113499 1017.2000 2023-09-07 19:03:58 1694113438 1017.1000 2023-09-07 19:02:58 1694113378 1017.2000 2023-09-07 19:01:58 1694113318 1017.2000 2023-09-07 19:00:58 1694113258 1017.1000 2023-09-07 18:59:59 1694113199 1017.1000 2023-09-07 18:58:58 1694113138 1017.2000 2023-09-07 18:57:58 1694113078 1017.1000 2023-09-07 18:56:58 1694113018 1017.2000 2023-09-07 18:55:59 1694112959 1017.2000 2023-09-07 18:54:58 1694112898 1017.2000 2023-09-07 18:53:58 1694112838 1017.1000 2023-09-07 18:52:58 1694112778 1017.2000 2023-09-07 18:51:58 1694112718 1017.1000 2023-09-07 18:50:59 1694112659 1017.2000 2023-09-07 18:49:58 1694112598 1017.2000 2023-09-07 18:48:58 1694112538 1017.1000 2023-09-07 18:47:58 1694112478 1017.1000 2023-09-07 18:46:58 1694112418 1017.1000 2023-09-07 18:45:59 1694112359 1017.1000 2023-09-07 18:44:58 1694112298 1017.2000 2023-09-07 18:43:58 1694112238 1017.1000 2023-09-07 18:42:58 1694112178 1017.1000 2023-09-07 18:41:59 1694112119 1017.1000 2023-09-07 18:40:58 1694112058 1017.1000 2023-09-07 18:39:58 1694111998 1017.1000 2023-09-07 18:38:58 1694111938 1017.1000 2023-09-07 18:37:58 1694111878 1017.1000 2023-09-07 18:36:59 1694111819 1017.1000 2023-09-07 18:35:58 1694111758 1017.1000 2023-09-07 18:34:58 1694111698 1017.0000 2023-09-07 18:33:58 1694111638 1017.1000 2023-09-07 18:32:58 1694111578 1017.1000 2023-09-07 18:31:59 1694111519 1017.0000 2023-09-07 18:30:58 1694111458 1017.0000 2023-09-07 18:29:58 1694111398 1017.0000 2023-09-07 18:28:58 1694111338 1017.0000 2023-09-07 18:27:58 1694111278 1016.9000 2023-09-07 18:26:59 1694111219 1017.0000 2023-09-07 18:25:58 1694111158 1017.1000 2023-09-07 18:24:58 1694111098 1017.0000 2023-09-07 18:23:58 1694111038 1016.9000 2023-09-07 18:22:59 1694110979 1016.9000 2023-09-07 18:21:58 1694110918 1017.0000 2023-09-07 18:20:58 1694110858 1016.9000 2023-09-07 18:19:58 1694110798 1016.9000 2023-09-07 18:18:58 1694110738 1016.8000 2023-09-07 18:17:59 1694110679 1016.9000 2023-09-07 18:16:58 1694110618 1016.8000 2023-09-07 18:15:58 1694110558 1016.9000 2023-09-07 18:14:58 1694110498 1016.9000 2023-09-07 18:13:58 1694110438 1016.8000 2023-09-07 18:12:59 1694110379 1016.9000 2023-09-07 18:11:58 1694110318 1016.8000 2023-09-07 18:10:58 1694110258 1016.8000 2023-09-07 18:09:58 1694110198 1016.8000 2023-09-07 18:08:59 1694110139 1016.8000 2023-09-07 18:07:58 1694110078 1016.8000 2023-09-07 18:06:58 1694110018 1016.8000 2023-09-07 18:05:58 1694109958 1016.8000 2023-09-07 18:04:58 1694109898 1016.8000 2023-09-07 18:03:59 1694109839 1016.7000 2023-09-07 18:02:58 1694109778 1016.7000 2023-09-07 18:01:58 1694109718 1016.7000 2023-09-07 18:00:58 1694109658 1016.7000 2023-09-07 17:59:58 1694109598 1016.7000 2023-09-07 17:58:59 1694109539 1016.7000 2023-09-07 17:57:58 1694109478 1016.7000 2023-09-07 17:56:58 1694109418 1016.6000 2023-09-07 17:55:58 1694109358 1016.7000 2023-09-07 17:54:59 1694109299 1016.6000 2023-09-07 17:53:58 1694109238 1016.6000 2023-09-07 17:52:58 1694109178 1016.6000 2023-09-07 17:50:58 1694109058 1016.6000 2023-09-07 17:50:58 1694109058 1016.6000 2023-09-07 17:49:58 1694108998 1016.6000 2023-09-07 17:48:58 1694108938 1016.6000 2023-09-07 17:47:58 1694108878 1016.6000 2023-09-07 17:46:59 1694108819 1016.6000 2023-09-07 17:45:58 1694108758 1016.6000 2023-09-07 17:44:58 1694108698 1016.6000 2023-09-07 17:43:58 1694108638 1016.6000 2023-09-07 17:42:59 1694108579 1016.6000 2023-09-07 17:41:58 1694108518 1016.7000 2023-09-07 17:40:58 1694108458 1016.7000 2023-09-07 17:39:58 1694108398 1016.6000 2023-09-07 17:38:58 1694108338 1016.6000 2023-09-07 17:37:59 1694108279 1016.6000 2023-09-07 17:36:58 1694108218 1016.7000 2023-09-07 17:35:58 1694108158 1016.6000 2023-09-07 17:34:58 1694108098 1016.6000 2023-09-07 17:33:58 1694108038 1016.6000 2023-09-07 17:32:59 1694107979 1016.6000 2023-09-07 17:31:58 1694107918 1016.6000 2023-09-07 17:30:58 1694107858 1016.6000 2023-09-07 17:29:58 1694107798 1016.6000 2023-09-07 17:28:58 1694107738 1016.6000 2023-09-07 17:27:59 1694107679 1016.6000 2023-09-07 17:26:58 1694107618 1016.6000 2023-09-07 17:25:58 1694107558 1016.6000 2023-09-07 17:24:58 1694107498 1016.6000 2023-09-07 17:23:59 1694107439 1016.7000 2023-09-07 17:22:58 1694107378 1016.6000 2023-09-07 17:21:58 1694107318 1016.6000 2023-09-07 17:20:58 1694107258 1016.5000 2023-09-07 17:19:58 1694107198 1016.5000 2023-09-07 17:18:59 1694107139 1016.5000 2023-09-07 17:17:58 1694107078 1016.6000 2023-09-07 17:16:58 1694107018 1016.6000 2023-09-07 17:15:58 1694106958 1016.5000 2023-09-07 17:14:59 1694106899 1016.5000 2023-09-07 17:13:58 1694106838 1016.5000 2023-09-07 17:12:58 1694106778 1016.5000 2023-09-07 17:11:58 1694106718 1016.5000 2023-09-07 17:10:58 1694106658 1016.5000 2023-09-07 17:09:59 1694106599 1016.5000 2023-09-07 17:08:58 1694106538 1016.4000 2023-09-07 17:07:58 1694106478 1016.5000 2023-09-07 17:06:58 1694106418 1016.5000 2023-09-07 17:05:58 1694106358 1016.5000 2023-09-07 17:04:59 1694106299 1016.5000 2023-09-07 17:03:58 1694106238 1016.5000 2023-09-07 17:02:58 1694106178 1016.5000 2023-09-07 17:01:58 1694106118 1016.4000 2023-09-07 17:00:58 1694106058 1016.4000 2023-09-07 16:59:59 1694105999 1016.5000 2023-09-07 16:58:58 1694105938 1016.5000 2023-09-07 16:57:58 1694105878 1016.4000 2023-09-07 16:56:58 1694105818 1016.5000 2023-09-07 16:55:59 1694105759 1016.4000 2023-09-07 16:54:58 1694105698 1016.4000 2023-09-07 16:53:58 1694105638 1016.5000 2023-09-07 16:52:58 1694105578 1016.5000 2023-09-07 16:51:58 1694105518 1016.4000 2023-09-07 16:50:59 1694105459 1016.5000 2023-09-07 16:49:58 1694105398 1016.4000 2023-09-07 16:48:58 1694105338 1016.4000 2023-09-07 16:47:58 1694105278 1016.4000 2023-09-07 16:46:58 1694105218 1016.5000 2023-09-07 16:45:59 1694105159 1016.4000 2023-09-07 16:44:58 1694105098 1016.4000 2023-09-07 16:43:58 1694105038 1016.4000 2023-09-07 16:42:58 1694104978 1016.4000 2023-09-07 16:41:58 1694104918 1016.4000 2023-09-07 16:40:59 1694104859 1016.4000 2023-09-07 16:39:58 1694104798 1016.5000 2023-09-07 16:38:58 1694104738 1016.4000 2023-09-07 16:37:58 1694104678 1016.4000 2023-09-07 16:36:58 1694104618 1016.3000 2023-09-07 16:35:59 1694104559 1016.4000 2023-09-07 16:34:58 1694104498 1016.4000 2023-09-07 16:33:58 1694104438 1016.4000 2023-09-07 16:32:58 1694104378 1016.4000 2023-09-07 16:31:59 1694104319 1016.4000 2023-09-07 16:30:58 1694104258 1016.5000 2023-09-07 16:29:58 1694104198 1016.5000 2023-09-07 16:28:58 1694104138 1016.5000 2023-09-07 16:27:58 1694104078 1016.5000 2023-09-07 16:26:59 1694104019 1016.5000 2023-09-07 16:25:58 1694103958 1016.6000 2023-09-07 16:24:58 1694103898 1016.6000 2023-09-07 16:23:58 1694103838 1016.5000 2023-09-07 16:22:58 1694103778 1016.6000 2023-09-07 16:21:59 1694103719 1016.6000 2023-09-07 16:20:58 1694103658 1016.6000 2023-09-07 16:19:58 1694103598 1016.6000 2023-09-07 16:18:58 1694103538 1016.6000 2023-09-07 16:17:59 1694103479 1016.6000 2023-09-07 16:16:58 1694103418 1016.6000 2023-09-07 16:15:58 1694103358 1016.5000 2023-09-07 16:14:58 1694103298 1016.6000 2023-09-07 16:13:58 1694103238 1016.7000 2023-09-07 16:12:59 1694103179 1016.6000 2023-09-07 16:11:58 1694103118 1016.6000 2023-09-07 16:10:58 1694103058 1016.5000 2023-09-07 16:09:58 1694102998 1016.6000 2023-09-07 16:08:58 1694102938 1016.5000 2023-09-07 16:07:59 1694102879 1016.5000 2023-09-07 16:06:58 1694102818 1016.5000 2023-09-07 16:05:58 1694102758 1016.5000 2023-09-07 16:04:58 1694102698 1016.5000 2023-09-07 16:03:58 1694102638 1016.6000 2023-09-07 16:02:59 1694102579 1016.5000 2023-09-07 16:01:58 1694102518 1016.6000 2023-09-07 16:00:58 1694102458 1016.6000 2023-09-07 15:59:58 1694102398 1016.5000 2023-09-07 15:58:58 1694102338 1016.5000 2023-09-07 15:57:59 1694102279 1016.6000 2023-09-07 15:56:58 1694102218 1016.6000 2023-09-07 15:55:58 1694102158 1016.6000 2023-09-07 15:54:58 1694102098 1016.5000 2023-09-07 15:53:59 1694102039 1016.6000 2023-09-07 15:52:58 1694101978 1016.6000 2023-09-07 15:51:58 1694101918 1016.7000 2023-09-07 15:50:58 1694101858 1016.6000 2023-09-07 15:49:58 1694101798 1016.6000 2023-09-07 15:48:59 1694101739 1016.6000 2023-09-07 15:47:58 1694101678 1016.6000 2023-09-07 15:46:58 1694101618 1016.7000 2023-09-07 15:45:58 1694101558 1016.6000 2023-09-07 15:44:58 1694101498 1016.6000 2023-09-07 15:43:59 1694101439 1016.6000 2023-09-07 15:42:58 1694101378 1016.6000 2023-09-07 15:41:58 1694101318 1016.6000 2023-09-07 15:40:58 1694101258 1016.5000 2023-09-07 15:39:59 1694101199 1016.6000 2023-09-07 15:38:58 1694101138 1016.6000 2023-09-07 15:37:58 1694101078 1016.5000 2023-09-07 15:36:58 1694101018 1016.5000 2023-09-07 15:35:58 1694100958 1016.5000 2023-09-07 15:34:59 1694100899 1016.6000 2023-09-07 15:33:58 1694100838 1016.5000 2023-09-07 15:32:58 1694100778 1016.6000 2023-09-07 15:31:58 1694100718 1016.5000 2023-09-07 15:30:58 1694100658 1016.5000 2023-09-07 15:29:59 1694100599 1016.6000 2023-09-07 15:28:58 1694100538 1016.6000 2023-09-07 15:27:58 1694100478 1016.5000 2023-09-07 15:26:58 1694100418 1016.5000 2023-09-07 15:25:58 1694100358 1016.5000 2023-09-07 15:24:59 1694100299 1016.5000 2023-09-07 15:23:58 1694100238 1016.6000 2023-09-07 15:22:58 1694100178 1016.6000 2023-09-07 15:21:58 1694100118 1016.6000 2023-09-07 15:20:59 1694100059 1016.7000 2023-09-07 15:19:58 1694099998 1016.6000 2023-09-07 15:18:58 1694099938 1016.6000 2023-09-07 15:17:58 1694099878 1016.6000 2023-09-07 15:16:58 1694099818 1016.6000 2023-09-07 15:15:59 1694099759 1016.6000 2023-09-07 15:14:58 1694099698 1016.6000 2023-09-07 15:13:58 1694099638 1016.6000 2023-09-07 15:12:58 1694099578 1016.6000 2023-09-07 15:11:58 1694099518 1016.6000 2023-09-07 15:10:59 1694099459 1016.6000 2023-09-07 15:09:58 1694099398 1016.6000 2023-09-07 15:08:58 1694099338 1016.6000 2023-09-07 15:07:58 1694099278 1016.6000 2023-09-07 15:06:58 1694099218 1016.5000 2023-09-07 15:05:59 1694099159 1016.6000 2023-09-07 15:04:58 1694099098 1016.5000 2023-09-07 15:03:58 1694099038 1016.6000 2023-09-07 15:02:58 1694098978 1016.6000 2023-09-07 15:01:59 1694098919 1016.6000 2023-09-07 15:00:58 1694098858 1016.5000 2023-09-07 14:59:58 1694098798 1016.6000 2023-09-07 14:58:58 1694098738 1016.6000 2023-09-07 14:57:58 1694098678 1016.5000 2023-09-07 14:56:59 1694098619 1016.6000 2023-09-07 14:55:58 1694098558 1016.7000 2023-09-07 14:54:58 1694098498 1016.6000 2023-09-07 14:53:58 1694098438 1016.6000 2023-09-07 14:52:58 1694098378 1016.6000 2023-09-07 14:51:59 1694098319 1016.6000 2023-09-07 14:50:58 1694098258 1016.7000 2023-09-07 14:49:58 1694098198 1016.6000 2023-09-07 14:48:58 1694098138 1016.7000 2023-09-07 14:47:59 1694098079 1016.7000 2023-09-07 14:46:58 1694098018 1016.7000 2023-09-07 14:45:58 1694097958 1016.7000 2023-09-07 14:44:58 1694097898 1016.7000 2023-09-07 14:43:58 1694097838 1016.7000 2023-09-07 14:42:59 1694097779 1016.7000 2023-09-07 14:41:58 1694097718 1016.7000 2023-09-07 14:39:59 1694097599 1016.7000 2023-09-07 14:39:59 1694097599 1016.7000 2023-09-07 14:38:58 1694097538 1016.6000 2023-09-07 14:37:58 1694097478 1016.6000 2023-09-07 14:36:58 1694097418 1016.6000 2023-09-07 14:35:58 1694097358 1016.6000 2023-09-07 14:34:59 1694097299 1016.7000 2023-09-07 14:33:58 1694097238 1016.7000 2023-09-07 14:32:58 1694097178 1016.6000 2023-09-07 14:31:58 1694097118 1016.7000 2023-09-07 14:30:58 1694097058 1016.6000 2023-09-07 14:29:59 1694096999 1016.7000 2023-09-07 14:28:58 1694096938 1016.7000 2023-09-07 14:27:58 1694096878 1016.7000 2023-09-07 14:26:58 1694096818 1016.8000 2023-09-07 14:25:58 1694096758 1016.7000 2023-09-07 14:24:59 1694096699 1016.7000 2023-09-07 14:23:58 1694096638 1016.8000 2023-09-07 14:22:58 1694096578 1016.8000 2023-09-07 14:21:58 1694096518 1016.8000 2023-09-07 14:20:59 1694096459 1016.8000 2023-09-07 14:19:58 1694096398 1016.8000 2023-09-07 14:18:58 1694096338 1016.9000 2023-09-07 14:17:58 1694096278 1016.8000 2023-09-07 14:16:58 1694096218 1016.8000 2023-09-07 14:15:59 1694096159 1016.8000 2023-09-07 14:14:58 1694096098 1016.9000 2023-09-07 14:13:58 1694096038 1016.8000 2023-09-07 14:12:58 1694095978 1016.8000 2023-09-07 14:11:58 1694095918 1016.8000 2023-09-07 14:10:59 1694095859 1016.8000 2023-09-07 14:09:58 1694095798 1016.8000 2023-09-07 14:08:58 1694095738 1016.8000 2023-09-07 14:07:58 1694095678 1016.8000 2023-09-07 14:06:59 1694095619 1016.9000 2023-09-07 14:05:58 1694095558 1016.9000 2023-09-07 14:04:58 1694095498 1016.9000 2023-09-07 14:03:58 1694095438 1016.8000 2023-09-07 14:02:58 1694095378 1016.8000 2023-09-07 14:01:59 1694095319 1016.8000 2023-09-07 14:00:58 1694095258 1016.8000 2023-09-07 13:59:58 1694095198 1016.8000 2023-09-07 13:58:58 1694095138 1016.7000 2023-09-07 13:57:58 1694095078 1016.7000 2023-09-07 13:56:59 1694095019 1016.8000 2023-09-07 13:55:58 1694094958 1016.8000 2023-09-07 13:54:58 1694094898 1016.7000 2023-09-07 13:53:58 1694094838 1016.8000 2023-09-07 13:52:58 1694094778 1016.8000 2023-09-07 13:51:59 1694094719 1016.8000 2023-09-07 13:50:58 1694094658 1016.8000 2023-09-07 13:49:58 1694094598 1016.8000 2023-09-07 13:48:58 1694094538 1016.7000 2023-09-07 13:47:59 1694094479 1016.8000 2023-09-07 13:46:58 1694094418 1016.8000 2023-09-07 13:45:58 1694094358 1016.8000 2023-09-07 13:44:58 1694094298 1016.8000 2023-09-07 13:43:58 1694094238 1016.8000 2023-09-07 13:42:59 1694094179 1016.9000 2023-09-07 13:41:58 1694094118 1016.8000 2023-09-07 13:40:58 1694094058 1016.8000 2023-09-07 13:39:58 1694093998 1016.7000 2023-09-07 13:38:58 1694093938 1016.8000 2023-09-07 13:37:59 1694093879 1016.9000 2023-09-07 13:36:58 1694093818 1016.9000 2023-09-07 13:35:58 1694093758 1016.9000 2023-09-07 13:34:58 1694093698 1016.8000 2023-09-07 13:33:59 1694093639 1016.8000 2023-09-07 13:32:58 1694093578 1016.7000 2023-09-07 13:31:58 1694093518 1016.8000 2023-09-07 13:30:58 1694093458 1016.8000 2023-09-07 13:29:58 1694093398 1016.8000 2023-09-07 13:28:59 1694093339 1016.9000 2023-09-07 13:27:58 1694093278 1016.8000 2023-09-07 13:26:58 1694093218 1016.8000 2023-09-07 13:25:58 1694093158 1016.9000 2023-09-07 13:24:58 1694093098 1016.9000 2023-09-07 13:23:59 1694093039 1016.8000 2023-09-07 13:22:58 1694092978 1016.8000 2023-09-07 13:21:58 1694092918 1016.8000 2023-09-07 13:20:58 1694092858 1016.8000 2023-09-07 13:19:59 1694092799 1016.7000 2023-09-07 13:18:58 1694092738 1016.8000 2023-09-07 13:17:58 1694092678 1016.8000 2023-09-07 13:16:58 1694092618 1016.8000 2023-09-07 13:15:58 1694092558 1016.8000 2023-09-07 13:14:59 1694092499 1016.9000 2023-09-07 13:13:58 1694092438 1016.9000 2023-09-07 13:12:58 1694092378 1016.8000 2023-09-07 13:11:58 1694092318 1016.9000 2023-09-07 13:10:58 1694092258 1016.8000 2023-09-07 13:09:59 1694092199 1016.9000 2023-09-07 13:08:58 1694092138 1016.8000 2023-09-07 13:07:58 1694092078 1016.8000 2023-09-07 13:06:58 1694092018 1016.9000 2023-09-07 13:05:58 1694091958 1016.9000 2023-09-07 13:04:59 1694091899 1016.8000 2023-09-07 13:03:58 1694091838 1016.8000 2023-09-07 13:02:58 1694091778 1016.9000 2023-09-07 13:01:58 1694091718 1016.8000 2023-09-07 13:00:59 1694091659 1016.8000 2023-09-07 12:59:58 1694091598 1016.8000 2023-09-07 12:58:58 1694091538 1016.8000 2023-09-07 12:57:58 1694091478 1016.8000 2023-09-07 12:56:58 1694091418 1016.9000 2023-09-07 12:55:59 1694091359 1016.9000 2023-09-07 12:54:58 1694091298 1016.8000 2023-09-07 12:53:58 1694091238 1016.9000 2023-09-07 12:52:58 1694091178 1016.9000 2023-09-07 12:51:58 1694091118 1017.0000 2023-09-07 12:50:59 1694091059 1016.9000 2023-09-07 12:49:58 1694090998 1016.9000 2023-09-07 12:48:58 1694090938 1016.9000 2023-09-07 12:47:58 1694090878 1016.9000 2023-09-07 12:46:58 1694090818 1016.9000 2023-09-07 12:45:59 1694090759 1016.9000 2023-09-07 12:44:58 1694090698 1016.9000 2023-09-07 12:43:58 1694090638 1016.8000 2023-09-07 12:42:58 1694090578 1016.9000 2023-09-07 12:41:58 1694090518 1016.9000 2023-09-07 12:40:59 1694090459 1016.9000 2023-09-07 12:39:58 1694090398 1016.9000 2023-09-07 12:38:58 1694090338 1017.0000 2023-09-07 12:37:58 1694090278 1017.0000 2023-09-07 12:36:59 1694090219 1017.0000 2023-09-07 12:35:58 1694090158 1017.0000 2023-09-07 12:34:58 1694090098 1016.9000 2023-09-07 12:33:58 1694090038 1016.9000 2023-09-07 12:32:58 1694089978 1017.0000 2023-09-07 12:31:59 1694089919 1017.0000 2023-09-07 12:30:58 1694089858 1016.9000 2023-09-07 12:29:58 1694089798 1017.0000 2023-09-07 12:28:58 1694089738 1017.0000 2023-09-07 12:27:58 1694089678 1016.9000 2023-09-07 12:26:59 1694089619 1017.0000 2023-09-07 12:25:58 1694089558 1017.0000 2023-09-07 12:24:58 1694089498 1017.0000 2023-09-07 12:23:58 1694089438 1016.9000 2023-09-07 12:22:59 1694089379 1017.0000 2023-09-07 12:21:58 1694089318 1017.0000 2023-09-07 12:20:58 1694089258 1017.0000 2023-09-07 12:19:58 1694089198 1017.0000 2023-09-07 12:18:58 1694089138 1017.1000 2023-09-07 12:17:59 1694089079 1017.1000 2023-09-07 12:16:58 1694089018 1017.2000 2023-09-07 12:15:58 1694088958 1017.2000 2023-09-07 12:14:58 1694088898 1017.2000 2023-09-07 12:13:58 1694088838 1017.1000 2023-09-07 12:12:59 1694088779 1017.1000 2023-09-07 12:11:58 1694088718 1017.3000 2023-09-07 12:10:58 1694088658 1017.2000 2023-09-07 12:09:58 1694088598 1017.3000 2023-09-07 12:08:58 1694088538 1017.2000 2023-09-07 12:07:59 1694088479 1017.3000 2023-09-07 12:06:58 1694088418 1017.3000 2023-09-07 12:05:58 1694088358 1017.3000 2023-09-07 12:04:58 1694088298 1017.3000 2023-09-07 12:03:59 1694088239 1017.3000 2023-09-07 12:02:58 1694088178 1017.4000 2023-09-07 12:01:58 1694088118 1017.3000 2023-09-07 12:00:58 1694088058 1017.3000 2023-09-07 11:59:58 1694087998 1017.3000 2023-09-07 11:58:59 1694087939 1017.3000 2023-09-07 11:57:58 1694087878 1017.3000 2023-09-07 11:56:58 1694087818 1017.2000 2023-09-07 11:55:58 1694087758 1017.3000 2023-09-07 11:54:58 1694087698 1017.3000 2023-09-07 11:53:59 1694087639 1017.3000 2023-09-07 11:52:58 1694087578 1017.3000 2023-09-07 11:51:58 1694087518 1017.3000 2023-09-07 11:50:58 1694087458 1017.4000 2023-09-07 11:49:59 1694087399 1017.4000 2023-09-07 11:48:58 1694087338 1017.4000 2023-09-07 11:47:58 1694087278 1017.4000 2023-09-07 11:46:58 1694087218 1017.4000 2023-09-07 11:45:58 1694087158 1017.4000 2023-09-07 11:44:59 1694087099 1017.4000 2023-09-07 11:43:58 1694087038 1017.4000 2023-09-07 11:42:58 1694086978 1017.4000 2023-09-07 11:41:58 1694086918 1017.4000 2023-09-07 11:40:58 1694086858 1017.4000 2023-09-07 11:39:59 1694086799 1017.4000 2023-09-07 11:38:58 1694086738 1017.4000 2023-09-07 11:37:58 1694086678 1017.4000 2023-09-07 11:36:58 1694086618 1017.5000 2023-09-07 11:35:58 1694086558 1017.5000 2023-09-07 11:34:59 1694086499 1017.5000 2023-09-07 11:33:58 1694086438 1017.5000 2023-09-07 11:32:58 1694086378 1017.5000 2023-09-07 11:31:58 1694086318 1017.5000 2023-09-07 11:30:59 1694086259 1017.5000 2023-09-07 11:29:58 1694086198 1017.6000 2023-09-07 11:28:58 1694086138 1017.5000 2023-09-07 11:27:58 1694086078 1017.6000 2023-09-07 11:26:58 1694086018 1017.6000 2023-09-07 11:25:59 1694085959 1017.4000 2023-09-07 11:24:58 1694085898 1017.4000 2023-09-07 11:23:58 1694085838 1017.4000 2023-09-07 11:22:58 1694085778 1017.5000 2023-09-07 11:21:58 1694085718 1017.4000 2023-09-07 11:20:59 1694085659 1017.4000 2023-09-07 11:19:58 1694085598 1017.4000 2023-09-07 11:18:58 1694085538 1017.4000 2023-09-07 11:17:58 1694085478 1017.4000 2023-09-07 11:16:58 1694085418 1017.4000 2023-09-07 11:15:59 1694085359 1017.5000 2023-09-07 11:14:58 1694085298 1017.5000 2023-09-07 11:13:58 1694085238 1017.6000 2023-09-07 11:12:58 1694085178 1017.5000 2023-09-07 11:11:59 1694085119 1017.5000 2023-09-07 11:10:58 1694085058 1017.6000 2023-09-07 11:09:58 1694084998 1017.5000 2023-09-07 11:08:58 1694084938 1017.5000 2023-09-07 11:07:58 1694084878 1017.5000 2023-09-07 11:06:59 1694084819 1017.5000 2023-09-07 11:05:58 1694084758 1017.5000 2023-09-07 11:04:58 1694084698 1017.6000 2023-09-07 11:03:58 1694084638 1017.6000 2023-09-07 11:02:58 1694084578 1017.6000 2023-09-07 11:01:59 1694084519 1017.6000 2023-09-07 11:00:58 1694084458 1017.6000 2023-09-07 10:59:58 1694084398 1017.7000 2023-09-07 10:58:58 1694084338 1017.7000 2023-09-07 10:57:59 1694084279 1017.8000 2023-09-07 10:56:58 1694084218 1017.8000 2023-09-07 10:55:58 1694084158 1017.8000 2023-09-07 10:54:58 1694084098 1017.8000 2023-09-07 10:53:58 1694084038 1017.8000 2023-09-07 10:52:59 1694083979 1017.8000 2023-09-07 10:51:58 1694083918 1017.8000 2023-09-07 10:50:58 1694083858 1017.9000 2023-09-07 10:49:58 1694083798 1017.8000 2023-09-07 10:48:58 1694083738 1017.8000 2023-09-07 10:47:59 1694083679 1017.9000 2023-09-07 10:46:58 1694083618 1017.8000 2023-09-07 10:45:58 1694083558 1017.9000 2023-09-07 10:44:58 1694083498 1017.9000 2023-09-07 10:43:59 1694083439 1018.0000 2023-09-07 10:42:58 1694083378 1018.0000 2023-09-07 10:41:58 1694083318 1017.9000 2023-09-07 10:40:58 1694083258 1017.9000 2023-09-07 10:39:58 1694083198 1017.9000 2023-09-07 10:38:59 1694083139 1017.9000 2023-09-07 10:37:58 1694083078 1017.9000 2023-09-07 10:36:58 1694083018 1017.9000 2023-09-07 10:35:58 1694082958 1018.0000 2023-09-07 10:34:58 1694082898 1018.0000 2023-09-07 10:33:59 1694082839 1018.0000 2023-09-07 10:32:58 1694082778 1018.0000 2023-09-07 10:31:58 1694082718 1018.1000 2023-09-07 10:30:58 1694082658 1018.1000 2023-09-07 10:29:58 1694082598 1018.1000 2023-09-07 10:28:59 1694082539 1018.1000 2023-09-07 10:27:58 1694082478 1018.1000 2023-09-07 10:26:58 1694082418 1018.0000 2023-09-07 10:25:58 1694082358 1018.1000 2023-09-07 10:24:59 1694082299 1018.1000 2023-09-07 10:23:58 1694082238 1018.1000 2023-09-07 10:22:58 1694082178 1018.1000 2023-09-07 10:21:58 1694082118 1018.1000 2023-09-07 10:20:58 1694082058 1018.1000 2023-09-07 10:19:59 1694081999 1018.1000 2023-09-07 10:18:58 1694081938 1018.1000 2023-09-07 10:17:58 1694081878 1018.2000 2023-09-07 10:16:58 1694081818 1018.1000 2023-09-07 10:15:58 1694081758 1018.1000 2023-09-07 10:14:59 1694081699 1018.2000 2023-09-07 10:13:58 1694081638 1018.2000 2023-09-07 10:12:58 1694081578 1018.1000 2023-09-07 10:11:58 1694081518 1018.2000 2023-09-07 10:10:58 1694081458 1018.2000 2023-09-07 10:09:59 1694081399 1018.2000 2023-09-07 10:08:58 1694081338 1018.2000 2023-09-07 10:07:58 1694081278 1018.3000 2023-09-07 10:06:58 1694081218 1018.3000 2023-09-07 10:05:59 1694081159 1018.3000 2023-09-07 10:04:58 1694081098 1018.3000 2023-09-07 10:03:58 1694081038 1018.4000 2023-09-07 10:02:58 1694080978 1018.3000 2023-09-07 10:01:58 1694080918 1018.3000 2023-09-07 10:00:59 1694080859 1018.4000 2023-09-07 09:59:58 1694080798 1018.4000 2023-09-07 09:58:58 1694080738 1018.4000 2023-09-07 09:57:58 1694080678 1018.4000 2023-09-07 09:56:58 1694080618 1018.4000 2023-09-07 09:55:59 1694080559 1018.5000 2023-09-07 09:54:58 1694080498 1018.5000 2023-09-07 09:53:58 1694080438 1018.5000 2023-09-07 09:52:58 1694080378 1018.4000 2023-09-07 09:51:58 1694080318 1018.4000 2023-09-07 09:50:59 1694080259 1018.5000 2023-09-07 09:49:58 1694080198 1018.5000 2023-09-07 09:48:58 1694080138 1018.5000 2023-09-07 09:47:58 1694080078 1018.5000 2023-09-07 09:46:59 1694080019 1018.4000 2023-09-07 09:45:58 1694079958 1018.5000 2023-09-07 09:44:58 1694079898 1018.5000 2023-09-07 09:43:58 1694079838 1018.5000 2023-09-07 09:42:58 1694079778 1018.5000 2023-09-07 09:41:59 1694079719 1018.5000 2023-09-07 09:40:58 1694079658 1018.5000 2023-09-07 09:39:58 1694079598 1018.5000 2023-09-07 09:38:58 1694079538 1018.5000 2023-09-07 09:37:58 1694079478 1018.5000 2023-09-07 09:36:59 1694079419 1018.4000 2023-09-07 09:35:58 1694079358 1018.5000 2023-09-07 09:34:58 1694079298 1018.5000 2023-09-07 09:33:58 1694079238 1018.5000 2023-09-07 09:32:59 1694079179 1018.5000 2023-09-07 09:31:58 1694079118 1018.5000 2023-09-07 09:30:58 1694079058 1018.5000 2023-09-07 09:29:58 1694078998 1018.6000 2023-09-07 09:28:58 1694078938 1018.5000 2023-09-07 09:27:59 1694078879 1018.5000 2023-09-07 09:26:58 1694078818 1018.5000 2023-09-07 09:25:58 1694078758 1018.5000 2023-09-07 09:24:58 1694078698 1018.6000 2023-09-07 09:23:58 1694078638 1018.6000 2023-09-07 09:22:59 1694078579 1018.6000 2023-09-07 09:21:58 1694078518 1018.6000 2023-09-07 09:20:58 1694078458 1018.5000 2023-09-07 09:19:58 1694078398 1018.5000 2023-09-07 09:18:59 1694078339 1018.5000 2023-09-07 09:17:58 1694078278 1018.6000 2023-09-07 09:16:58 1694078218 1018.6000 2023-09-07 09:15:58 1694078158 1018.6000 2023-09-07 09:14:58 1694078098 1018.6000 2023-09-07 09:13:59 1694078039 1018.6000 2023-09-07 09:12:58 1694077978 1018.7000 2023-09-07 09:11:58 1694077918 1018.6000 2023-09-07 09:10:58 1694077858 1018.6000 2023-09-07 09:09:58 1694077798 1018.7000 2023-09-07 09:08:59 1694077739 1018.7000 2023-09-07 09:07:58 1694077678 1018.7000 2023-09-07 09:06:58 1694077618 1018.7000 2023-09-07 09:05:58 1694077558 1018.7000 2023-09-07 09:04:58 1694077498 1018.6000 2023-09-07 09:03:59 1694077439 1018.8000 2023-09-07 09:02:58 1694077378 1018.7000 2023-09-07 09:01:58 1694077318 1018.7000 2023-09-07 09:00:58 1694077258 1018.7000 2023-09-07 08:59:59 1694077199 1018.7000 2023-09-07 08:58:58 1694077138 1018.8000 2023-09-07 08:57:58 1694077078 1018.7000 2023-09-07 08:56:58 1694077018 1018.7000 2023-09-07 08:55:58 1694076958 1018.7000 2023-09-07 08:54:59 1694076899 1018.7000 2023-09-07 08:53:58 1694076838 1018.7000 2023-09-07 08:52:58 1694076778 1018.8000 2023-09-07 08:51:58 1694076718 1018.8000 2023-09-07 08:50:58 1694076658 1018.7000 2023-09-07 08:49:59 1694076599 1018.8000 2023-09-07 08:48:58 1694076538 1018.8000 2023-09-07 08:47:58 1694076478 1018.8000 2023-09-07 08:46:58 1694076418 1018.8000 2023-09-07 08:45:58 1694076358 1018.8000 2023-09-07 08:44:59 1694076299 1018.7000 2023-09-07 08:43:58 1694076238 1018.8000 2023-09-07 08:42:58 1694076178 1018.8000 2023-09-07 08:41:58 1694076118 1018.8000 2023-09-07 08:40:59 1694076059 1018.8000 2023-09-07 08:39:58 1694075998 1018.8000 2023-09-07 08:38:58 1694075938 1018.8000 2023-09-07 08:37:58 1694075878 1018.8000 2023-09-07 08:36:58 1694075818 1018.7000 2023-09-07 08:35:59 1694075759 1018.7000 2023-09-07 08:34:58 1694075698 1018.8000 2023-09-07 08:33:58 1694075638 1018.8000 2023-09-07 08:32:58 1694075578 1018.8000 2023-09-07 08:31:58 1694075518 1018.8000 2023-09-07 08:30:59 1694075459 1018.8000 2023-09-07 08:29:58 1694075398 1018.8000 2023-09-07 08:28:58 1694075338 1018.8000 2023-09-07 08:27:58 1694075278 1018.7000 2023-09-07 08:26:58 1694075218 1018.8000 2023-09-07 08:25:59 1694075159 1018.8000 2023-09-07 08:24:58 1694075098 1018.8000 2023-09-07 08:23:58 1694075038 1018.8000 2023-09-07 08:22:58 1694074978 1018.8000 2023-09-07 08:21:59 1694074919 1018.8000 2023-09-07 08:20:58 1694074858 1018.8000 2023-09-07 08:19:58 1694074798 1018.8000 2023-09-07 08:18:58 1694074738 1018.8000 2023-09-07 08:17:58 1694074678 1018.7000 2023-09-07 08:16:59 1694074619 1018.7000 2023-09-07 08:15:58 1694074558 1018.7000 2023-09-07 08:14:58 1694074498 1018.8000 2023-09-07 08:13:58 1694074438 1018.7000 2023-09-07 08:12:58 1694074378 1018.7000 2023-09-07 08:11:59 1694074319 1018.8000 2023-09-07 08:10:58 1694074258 1018.9000 2023-09-07 08:09:58 1694074198 1018.8000 2023-09-07 08:08:58 1694074138 1018.8000 2023-09-07 08:07:58 1694074078 1018.8000 2023-09-07 08:06:59 1694074019 1018.8000 2023-09-07 08:05:58 1694073958 1018.8000 2023-09-07 08:04:58 1694073898 1018.8000 2023-09-07 08:03:58 1694073838 1018.8000 2023-09-07 08:02:59 1694073779 1018.8000 2023-09-07 08:01:58 1694073718 1018.8000 2023-09-07 08:00:58 1694073658 1018.8000 2023-09-07 07:59:58 1694073598 1018.8000 2023-09-07 07:58:58 1694073538 1018.8000 2023-09-07 07:57:59 1694073479 1018.8000 2023-09-07 07:56:58 1694073418 1018.8000 2023-09-07 07:55:58 1694073358 1018.8000 2023-09-07 07:54:58 1694073298 1018.8000 2023-09-07 07:53:58 1694073238 1018.8000 2023-09-07 07:52:59 1694073179 1018.8000 2023-09-07 07:51:58 1694073118 1018.8000 2023-09-07 07:50:58 1694073058 1018.8000 2023-09-07 07:49:58 1694072998 1018.7000 2023-09-07 07:48:58 1694072938 1018.8000 2023-09-07 07:47:59 1694072879 1018.7000 2023-09-07 07:46:58 1694072818 1018.8000 2023-09-07 07:45:58 1694072758 1018.8000 2023-09-07 07:44:58 1694072698 1018.8000 2023-09-07 07:43:58 1694072638 1018.8000 2023-09-07 07:42:59 1694072579 1018.7000 2023-09-07 07:41:58 1694072518 1018.8000 2023-09-07 07:40:58 1694072458 1018.8000 2023-09-07 07:39:58 1694072398 1018.8000 2023-09-07 07:38:59 1694072339 1018.8000 2023-09-07 07:37:58 1694072278 1018.8000 2023-09-07 07:36:58 1694072218 1018.8000 2023-09-07 07:35:58 1694072158 1018.8000 2023-09-07 07:34:58 1694072098 1018.7000 2023-09-07 07:33:59 1694072039 1018.8000 2023-09-07 07:32:58 1694071978 1018.7000 2023-09-07 07:31:58 1694071918 1018.7000 2023-09-07 07:30:58 1694071858 1018.8000 2023-09-07 07:29:58 1694071798 1018.7000 2023-09-07 07:28:59 1694071739 1018.7000 2023-09-07 07:27:58 1694071678 1018.7000 2023-09-07 07:26:58 1694071618 1018.7000 2023-09-07 07:25:58 1694071558 1018.7000 2023-09-07 07:24:59 1694071499 1018.7000 2023-09-07 07:23:58 1694071438 1018.7000 2023-09-07 07:22:58 1694071378 1018.7000 2023-09-07 07:21:58 1694071318 1018.7000 2023-09-07 07:20:58 1694071258 1018.6000 2023-09-07 07:19:59 1694071199 1018.7000 2023-09-07 07:18:58 1694071138 1018.7000 2023-09-07 07:17:58 1694071078 1018.6000 2023-09-07 07:16:58 1694071018 1018.7000 2023-09-07 07:15:58 1694070958 1018.7000 2023-09-07 07:14:59 1694070899 1018.6000 2023-09-07 07:13:58 1694070838 1018.7000 2023-09-07 07:12:58 1694070778 1018.6000 2023-09-07 07:11:58 1694070718 1018.6000 2023-09-07 07:10:58 1694070658 1018.6000 2023-09-07 07:09:59 1694070599 1018.6000 2023-09-07 07:08:58 1694070538 1018.6000 2023-09-07 07:07:58 1694070478 1018.6000 2023-09-07 07:06:58 1694070418 1018.6000 2023-09-07 07:05:59 1694070359 1018.6000 2023-09-07 07:04:58 1694070298 1018.6000 2023-09-07 07:03:58 1694070238 1018.5000 2023-09-07 07:02:58 1694070178 1018.6000 2023-09-07 07:01:58 1694070118 1018.6000 2023-09-07 07:00:59 1694070059 1018.6000 2023-09-07 06:59:58 1694069998 1018.6000 2023-09-07 06:58:58 1694069938 1018.6000 2023-09-07 06:57:58 1694069878 1018.6000 2023-09-07 06:56:58 1694069818 1018.5000 2023-09-07 06:55:59 1694069759 1018.5000 2023-09-07 06:54:58 1694069698 1018.5000 2023-09-07 06:53:58 1694069638 1018.5000 2023-09-07 06:52:58 1694069578 1018.4000 2023-09-07 06:51:59 1694069519 1018.5000 2023-09-07 06:50:58 1694069458 1018.5000 2023-09-07 06:49:58 1694069398 1018.5000 2023-09-07 06:48:58 1694069338 1018.5000 2023-09-07 06:47:58 1694069278 1018.5000 2023-09-07 06:46:59 1694069219 1018.5000 2023-09-07 06:45:58 1694069158 1018.5000 2023-09-07 06:44:58 1694069098 1018.5000 2023-09-07 06:43:58 1694069038 1018.5000 2023-09-07 06:42:58 1694068978 1018.5000 2023-09-07 06:41:59 1694068919 1018.5000 2023-09-07 06:40:58 1694068858 1018.5000 2023-09-07 06:39:58 1694068798 1018.5000 2023-09-07 06:38:58 1694068738 1018.4000 2023-09-07 06:37:58 1694068678 1018.4000 2023-09-07 06:36:59 1694068619 1018.5000 2023-09-07 06:35:58 1694068558 1018.4000 2023-09-07 06:34:58 1694068498 1018.4000 2023-09-07 06:33:58 1694068438 1018.4000 2023-09-07 06:32:59 1694068379 1018.4000 2023-09-07 06:31:58 1694068318 1018.4000 2023-09-07 06:30:58 1694068258 1018.4000 2023-09-07 06:29:58 1694068198 1018.5000 2023-09-07 06:28:58 1694068138 1018.5000 2023-09-07 06:27:59 1694068079 1018.4000 2023-09-07 06:26:58 1694068018 1018.5000 2023-09-07 06:25:58 1694067958 1018.5000 2023-09-07 06:24:58 1694067898 1018.5000 2023-09-07 06:23:58 1694067838 1018.5000 2023-09-07 06:22:59 1694067779 1018.5000 2023-09-07 06:21:58 1694067718 1018.5000 2023-09-07 06:20:58 1694067658 1018.5000 2023-09-07 06:19:58 1694067598 1018.5000 2023-09-07 06:18:59 1694067539 1018.4000 2023-09-07 06:17:58 1694067478 1018.5000 2023-09-07 06:16:58 1694067418 1018.4000 2023-09-07 06:15:58 1694067358 1018.4000 2023-09-07 06:14:58 1694067298 1018.4000 2023-09-07 06:13:59 1694067239 1018.4000 2023-09-07 06:12:58 1694067178 1018.5000 2023-09-07 06:11:58 1694067118 1018.4000 2023-09-07 06:10:58 1694067058 1018.5000 2023-09-07 06:09:58 1694066998 1018.5000 2023-09-07 06:08:59 1694066939 1018.5000 2023-09-07 06:07:58 1694066878 1018.4000 2023-09-07 06:06:58 1694066818 1018.4000 2023-09-07 06:05:58 1694066758 1018.4000 2023-09-07 06:04:59 1694066699 1018.5000 2023-09-07 06:03:58 1694066638 1018.5000 2023-09-07 06:02:58 1694066578 1018.4000 2023-09-07 06:01:58 1694066518 1018.5000 2023-09-07 06:00:58 1694066458 1018.5000 2023-09-07 05:59:59 1694066399 1018.5000 2023-09-07 05:58:58 1694066338 1018.5000 2023-09-07 05:57:58 1694066278 1018.5000 2023-09-07 05:56:58 1694066218 1018.4000 2023-09-07 05:55:58 1694066158 1018.3000 2023-09-07 05:54:59 1694066099 1018.4000 2023-09-07 05:53:58 1694066038 1018.4000 2023-09-07 05:52:58 1694065978 1018.4000 2023-09-07 05:51:58 1694065918 1018.4000 2023-09-07 05:50:59 1694065859 1018.4000 2023-09-07 05:49:58 1694065798 1018.4000 2023-09-07 05:48:58 1694065738 1018.3000 2023-09-07 05:47:58 1694065678 1018.4000 2023-09-07 05:46:58 1694065618 1018.4000 2023-09-07 05:45:59 1694065559 1018.3000 2023-09-07 05:44:58 1694065498 1018.3000 2023-09-07 05:43:58 1694065438 1018.3000 2023-09-07 05:42:58 1694065378 1018.3000 2023-09-07 05:41:58 1694065318 1018.2000 2023-09-07 05:40:59 1694065259 1018.3000 2023-09-07 05:39:58 1694065198 1018.3000 2023-09-07 05:38:58 1694065138 1018.4000 2023-09-07 05:37:58 1694065078 1018.3000 2023-09-07 05:36:58 1694065018 1018.3000 2023-09-07 05:35:59 1694064959 1018.3000 2023-09-07 05:34:58 1694064898 1018.2000 2023-09-07 05:33:58 1694064838 1018.3000 2023-09-07 05:32:58 1694064778 1018.3000 2023-09-07 05:31:59 1694064719 1018.3000 2023-09-07 05:30:58 1694064658 1018.2000 2023-09-07 05:29:58 1694064598 1018.2000 2023-09-07 05:28:58 1694064538 1018.3000 2023-09-07 05:27:58 1694064478 1018.2000 2023-09-07 05:26:59 1694064419 1018.3000 2023-09-07 05:25:58 1694064358 1018.2000 2023-09-07 05:24:58 1694064298 1018.2000 2023-09-07 05:23:58 1694064238 1018.2000 2023-09-07 05:22:58 1694064178 1018.2000 2023-09-07 05:21:59 1694064119 1018.2000 2023-09-07 05:20:58 1694064058 1018.2000 2023-09-07 05:19:58 1694063998 1018.2000 2023-09-07 05:18:58 1694063938 1018.2000 2023-09-07 05:17:59 1694063879 1018.1000 2023-09-07 05:16:58 1694063818 1018.2000 2023-09-07 05:15:58 1694063758 1018.2000 2023-09-07 05:14:58 1694063698 1018.3000 2023-09-07 05:13:58 1694063638 1018.2000 2023-09-07 05:12:59 1694063579 1018.2000 2023-09-07 05:11:58 1694063518 1018.2000 2023-09-07 05:10:58 1694063458 1018.2000 2023-09-07 05:09:58 1694063398 1018.1000 2023-09-07 05:08:58 1694063338 1018.1000 2023-09-07 05:07:59 1694063279 1018.2000 2023-09-07 05:06:58 1694063218 1018.2000 2023-09-07 05:05:58 1694063158 1018.2000 2023-09-07 05:04:58 1694063098 1018.1000 2023-09-07 05:03:58 1694063038 1018.1000 2023-09-07 05:02:59 1694062979 1018.1000 2023-09-07 05:01:58 1694062918 1018.1000 2023-09-07 05:00:58 1694062858 1018.2000 2023-09-07 04:59:58 1694062798 1018.1000 2023-09-07 04:58:59 1694062739 1018.1000 2023-09-07 04:57:58 1694062678 1018.2000 2023-09-07 04:56:58 1694062618 1018.2000 2023-09-07 04:55:58 1694062558 1018.1000 2023-09-07 04:54:58 1694062498 1018.1000 2023-09-07 04:53:59 1694062439 1018.1000 2023-09-07 04:52:58 1694062378 1018.1000 2023-09-07 04:51:58 1694062318 1018.0000 2023-09-07 04:50:58 1694062258 1018.0000 2023-09-07 04:49:58 1694062198 1018.0000 2023-09-07 04:48:59 1694062139 1018.0000 2023-09-07 04:47:58 1694062078 1018.0000 2023-09-07 04:46:58 1694062018 1018.0000 2023-09-07 04:45:58 1694061958 1017.9000 2023-09-07 04:44:59 1694061899 1017.9000 2023-09-07 04:43:58 1694061838 1018.0000 2023-09-07 04:42:58 1694061778 1018.0000 2023-09-07 04:41:58 1694061718 1018.0000 2023-09-07 04:40:58 1694061658 1017.9000 2023-09-07 04:39:59 1694061599 1018.0000 2023-09-07 04:38:58 1694061538 1017.9000 2023-09-07 04:37:58 1694061478 1017.9000 2023-09-07 04:36:58 1694061418 1017.9000 2023-09-07 04:35:58 1694061358 1017.9000 2023-09-07 04:34:59 1694061299 1017.9000 2023-09-07 04:33:58 1694061238 1017.9000 2023-09-07 04:32:58 1694061178 1017.9000 2023-09-07 04:31:58 1694061118 1017.9000 2023-09-07 04:30:58 1694061058 1017.9000 2023-09-07 04:29:59 1694060999 1017.9000 2023-09-07 04:28:58 1694060938 1017.9000 2023-09-07 04:27:58 1694060878 1018.0000 2023-09-07 04:26:58 1694060818 1017.9000 2023-09-07 04:25:59 1694060759 1017.9000 2023-09-07 04:24:58 1694060698 1017.9000 2023-09-07 04:23:58 1694060638 1017.9000 2023-09-07 04:22:58 1694060578 1017.9000 2023-09-07 04:21:58 1694060518 1017.9000 2023-09-07 04:20:59 1694060459 1017.9000 2023-09-07 04:19:58 1694060398 1017.9000 2023-09-07 04:18:58 1694060338 1017.9000 2023-09-07 04:17:58 1694060278 1017.8000 2023-09-07 04:16:59 1694060219 1017.9000 2023-09-07 04:15:58 1694060158 1017.9000 2023-09-07 04:14:58 1694060098 1017.9000 2023-09-07 04:13:58 1694060038 1017.9000 2023-09-07 04:12:58 1694059978 1017.9000 2023-09-07 04:11:59 1694059919 1017.8000 2023-09-07 04:10:58 1694059858 1017.8000 2023-09-07 04:09:58 1694059798 1017.9000 2023-09-07 04:08:58 1694059738 1017.9000 2023-09-07 04:07:58 1694059678 1017.9000 2023-09-07 04:06:59 1694059619 1017.9000 2023-09-07 04:05:58 1694059558 1017.8000 2023-09-07 04:04:58 1694059498 1017.8000 2023-09-07 04:03:58 1694059438 1017.8000 2023-09-07 04:02:59 1694059379 1017.8000 2023-09-07 04:01:58 1694059318 1017.9000 2023-09-07 04:00:58 1694059258 1017.9000 2023-09-07 03:59:58 1694059198 1017.9000 2023-09-07 03:58:58 1694059138 1017.9000 2023-09-07 03:57:59 1694059079 1017.9000 2023-09-07 03:56:58 1694059018 1017.8000 2023-09-07 03:55:58 1694058958 1017.9000 2023-09-07 03:54:58 1694058898 1017.9000 2023-09-07 03:53:58 1694058838 1017.9000 2023-09-07 03:52:59 1694058779 1017.9000 2023-09-07 03:51:58 1694058718 1017.8000 2023-09-07 03:50:58 1694058658 1017.8000 2023-09-07 03:49:58 1694058598 1017.8000 2023-09-07 03:48:58 1694058538 1017.7000 2023-09-07 03:47:59 1694058479 1017.7000 2023-09-07 03:46:58 1694058418 1017.8000 2023-09-07 03:45:58 1694058358 1017.8000 2023-09-07 03:44:58 1694058298 1017.8000 2023-09-07 03:43:59 1694058239 1017.9000 2023-09-07 03:42:58 1694058178 1018.0000 2023-09-07 03:41:58 1694058118 1017.9000 2023-09-07 03:40:58 1694058058 1017.9000 2023-09-07 03:39:58 1694057998 1017.9000 2023-09-07 03:38:59 1694057939 1017.9000 2023-09-07 03:37:58 1694057878 1017.9000 2023-09-07 03:36:58 1694057818 1017.9000 2023-09-07 03:35:58 1694057758 1018.0000 2023-09-07 03:34:58 1694057698 1017.9000 2023-09-07 03:33:59 1694057639 1017.9000 2023-09-07 03:32:58 1694057578 1017.9000 2023-09-07 03:31:58 1694057518 1017.9000 2023-09-07 03:30:58 1694057458 1017.9000 2023-09-07 03:29:59 1694057399 1018.0000 2023-09-07 03:28:58 1694057338 1017.9000 2023-09-07 03:27:58 1694057278 1018.0000 2023-09-07 03:26:58 1694057218 1017.9000 2023-09-07 03:25:58 1694057158 1018.0000 2023-09-07 03:24:59 1694057099 1018.0000 2023-09-07 03:23:58 1694057038 1018.0000 2023-09-07 03:22:58 1694056978 1017.9000 2023-09-07 03:21:58 1694056918 1017.9000 2023-09-07 03:20:58 1694056858 1017.9000 2023-09-07 03:19:59 1694056799 1017.9000 2023-09-07 03:18:58 1694056738 1018.0000 2023-09-07 03:17:58 1694056678 1017.9000 2023-09-07 03:16:58 1694056618 1017.9000 2023-09-07 03:15:59 1694056559 1017.9000 2023-09-07 03:14:58 1694056498 1017.8000 2023-09-07 03:13:58 1694056438 1017.8000 2023-09-07 03:12:58 1694056378 1017.8000 2023-09-07 03:11:58 1694056318 1017.8000 2023-09-07 03:10:59 1694056259 1017.8000 2023-09-07 03:09:58 1694056198 1017.8000 2023-09-07 03:08:58 1694056138 1017.9000 2023-09-07 03:07:58 1694056078 1017.9000 2023-09-07 03:06:58 1694056018 1017.8000 2023-09-07 03:05:59 1694055959 1017.9000 2023-09-07 03:04:58 1694055898 1017.8000 2023-09-07 03:03:58 1694055838 1017.8000 2023-09-07 03:02:58 1694055778 1017.8000 2023-09-07 03:01:59 1694055719 1017.8000 2023-09-07 03:00:58 1694055658 1017.8000 2023-09-07 02:59:58 1694055598 1017.8000 2023-09-07 02:58:58 1694055538 1017.8000 2023-09-07 02:57:58 1694055478 1017.7000 2023-09-07 02:56:59 1694055419 1017.8000 2023-09-07 02:55:58 1694055358 1017.8000 2023-09-07 02:54:58 1694055298 1017.8000 2023-09-07 02:53:58 1694055238 1017.8000 2023-09-07 02:52:58 1694055178 1017.8000 2023-09-07 02:51:59 1694055119 1017.9000 2023-09-07 02:50:58 1694055058 1017.8000 2023-09-07 02:49:58 1694054998 1017.8000 2023-09-07 02:48:58 1694054938 1017.8000 2023-09-07 02:47:59 1694054879 1017.8000 2023-09-07 02:46:58 1694054818 1017.7000 2023-09-07 02:45:58 1694054758 1017.8000 2023-09-07 02:44:58 1694054698 1017.8000 2023-09-07 02:43:58 1694054638 1017.8000 2023-09-07 02:42:59 1694054579 1017.8000 2023-09-07 02:41:58 1694054518 1017.8000 2023-09-07 02:40:58 1694054458 1017.9000 2023-09-07 02:39:58 1694054398 1017.9000 2023-09-07 02:38:58 1694054338 1018.0000 2023-09-07 02:37:59 1694054279 1017.9000 2023-09-07 02:36:58 1694054218 1017.9000 2023-09-07 02:35:58 1694054158 1017.8000 2023-09-07 02:34:58 1694054098 1017.9000 2023-09-07 02:33:59 1694054039 1017.9000 2023-09-07 02:32:58 1694053978 1017.9000 2023-09-07 02:31:58 1694053918 1017.9000 2023-09-07 02:30:58 1694053858 1017.9000 2023-09-07 02:29:58 1694053798 1017.9000 2023-09-07 02:28:59 1694053739 1017.9000 2023-09-07 02:27:58 1694053678 1017.9000 2023-09-07 02:26:58 1694053618 1017.9000 2023-09-07 02:25:58 1694053558 1017.9000 2023-09-07 02:24:58 1694053498 1017.9000 2023-09-07 02:23:59 1694053439 1018.0000 2023-09-07 02:22:58 1694053378 1017.9000 2023-09-07 02:21:58 1694053318 1017.9000 2023-09-07 02:20:58 1694053258 1017.9000 2023-09-07 02:19:58 1694053198 1017.8000 2023-09-07 02:18:59 1694053139 1017.8000 2023-09-07 02:17:58 1694053078 1017.8000 2023-09-07 02:16:58 1694053018 1017.8000 2023-09-07 02:15:58 1694052958 1017.9000 2023-09-07 02:14:58 1694052898 1017.7000 2023-09-07 02:13:59 1694052839 1017.8000 2023-09-07 02:12:58 1694052778 1017.7000 2023-09-07 02:11:58 1694052718 1017.8000 2023-09-07 02:10:58 1694052658 1017.8000 2023-09-07 02:09:59 1694052599 1017.8000 2023-09-07 02:08:58 1694052538 1017.8000 2023-09-07 02:07:58 1694052478 1017.7000 2023-09-07 02:06:58 1694052418 1017.8000 2023-09-07 02:05:58 1694052358 1017.7000 2023-09-07 02:04:59 1694052299 1017.8000 2023-09-07 02:03:58 1694052238 1017.7000 2023-09-07 02:02:58 1694052178 1017.7000 2023-09-07 02:01:58 1694052118 1017.8000 2023-09-07 02:00:58 1694052058 1017.8000 2023-09-07 01:59:59 1694051999 1017.8000 2023-09-07 01:58:58 1694051938 1017.8000 2023-09-07 01:57:58 1694051878 1017.8000 2023-09-07 01:56:58 1694051818 1017.8000 2023-09-07 01:55:59 1694051759 1017.8000 2023-09-07 01:54:58 1694051698 1017.8000 2023-09-07 01:53:58 1694051638 1017.8000 2023-09-07 01:52:58 1694051578 1017.8000 2023-09-07 01:51:58 1694051518 1017.8000 2023-09-07 01:50:59 1694051459 1017.8000 2023-09-07 01:49:58 1694051398 1017.9000 2023-09-07 01:48:58 1694051338 1017.9000 2023-09-07 01:47:58 1694051278 1017.9000 2023-09-07 01:46:58 1694051218 1017.9000 2023-09-07 01:45:59 1694051159 1017.9000 2023-09-07 01:44:58 1694051098 1017.9000 2023-09-07 01:43:58 1694051038 1018.0000 2023-09-07 01:42:58 1694050978 1017.9000 2023-09-07 01:41:59 1694050919 1017.9000 2023-09-07 01:40:58 1694050858 1017.9000 2023-09-07 01:39:58 1694050798 1017.9000 2023-09-07 01:38:58 1694050738 1017.9000 2023-09-07 01:37:58 1694050678 1017.9000 2023-09-07 01:36:59 1694050619 1018.0000 2023-09-07 01:35:58 1694050558 1017.9000 2023-09-07 01:34:58 1694050498 1018.0000 2023-09-07 01:33:58 1694050438 1017.9000 2023-09-07 01:32:58 1694050378 1017.9000 2023-09-07 01:31:59 1694050319 1018.0000 2023-09-07 01:30:58 1694050258 1018.0000 2023-09-07 01:29:58 1694050198 1018.0000 2023-09-07 01:28:58 1694050138 1018.0000 2023-09-07 01:27:58 1694050078 1018.0000 2023-09-07 01:26:59 1694050019 1018.0000 2023-09-07 01:25:58 1694049958 1018.0000 2023-09-07 01:24:58 1694049898 1018.0000 2023-09-07 01:23:58 1694049838 1018.0000 2023-09-07 01:22:59 1694049779 1018.0000 2023-09-07 01:21:58 1694049718 1018.0000 2023-09-07 01:20:58 1694049658 1018.0000 2023-09-07 01:19:58 1694049598 1018.0000 2023-09-07 01:18:58 1694049538 1017.9000 2023-09-07 01:17:59 1694049479 1018.0000 2023-09-07 01:16:58 1694049418 1018.0000 2023-09-07 01:15:58 1694049358 1018.0000 2023-09-07 01:14:58 1694049298 1018.0000 2023-09-07 01:13:58 1694049238 1018.0000 2023-09-07 01:12:59 1694049179 1018.0000 2023-09-07 01:11:58 1694049118 1017.9000 2023-09-07 01:10:58 1694049058 1018.0000 2023-09-07 01:09:58 1694048998 1017.9000 2023-09-07 01:08:58 1694048938 1018.0000 2023-09-07 01:07:59 1694048879 1017.9000 2023-09-07 01:06:58 1694048818 1017.9000 2023-09-07 01:05:58 1694048758 1017.9000 2023-09-07 01:04:58 1694048698 1017.9000 2023-09-07 01:03:59 1694048639 1017.9000 2023-09-07 01:02:58 1694048578 1017.9000 2023-09-07 01:01:58 1694048518 1018.0000 2023-09-07 01:00:58 1694048458 1018.0000 2023-09-07 00:59:58 1694048398 1017.9000 2023-09-07 00:58:59 1694048339 1017.9000 2023-09-07 00:57:58 1694048278 1017.9000 2023-09-07 00:56:58 1694048218 1018.0000 2023-09-07 00:55:58 1694048158 1018.0000 2023-09-07 00:54:58 1694048098 1018.0000 2023-09-07 00:53:59 1694048039 1018.0000 2023-09-07 00:52:58 1694047978 1017.9000 2023-09-07 00:51:58 1694047918 1018.0000 2023-09-07 00:50:58 1694047858 1018.0000 2023-09-07 00:49:58 1694047798 1018.0000 2023-09-07 00:48:59 1694047739 1017.9000 2023-09-07 00:47:58 1694047678 1018.0000 2023-09-07 00:46:58 1694047618 1018.1000 2023-09-07 00:45:58 1694047558 1018.0000 2023-09-07 00:44:59 1694047499 1018.0000 2023-09-07 00:43:58 1694047438 1018.0000 2023-09-07 00:42:58 1694047378 1018.0000 2023-09-07 00:41:58 1694047318 1018.0000 2023-09-07 00:40:58 1694047258 1017.9000 2023-09-07 00:39:59 1694047199 1018.0000 2023-09-07 00:38:58 1694047138 1018.0000 2023-09-07 00:37:58 1694047078 1018.0000 2023-09-07 00:36:58 1694047018 1018.0000 2023-09-07 00:35:58 1694046958 1018.0000 2023-09-07 00:34:59 1694046899 1018.1000 2023-09-07 00:33:58 1694046838 1018.0000 2023-09-07 00:32:58 1694046778 1018.0000 2023-09-07 00:31:58 1694046718 1018.1000 2023-09-07 00:30:59 1694046659 1018.0000 2023-09-07 00:29:58 1694046598 1018.0000 2023-09-07 00:28:58 1694046538 1018.1000 2023-09-07 00:27:58 1694046478 1018.0000 2023-09-07 00:26:58 1694046418 1018.0000 2023-09-07 00:25:59 1694046359 1018.0000 2023-09-07 00:24:58 1694046298 1018.1000 2023-09-07 00:22:58 1694046178 1018.0000 2023-09-07 00:22:58 1694046178 1018.0000 2023-09-07 00:21:59 1694046119 1018.1000 2023-09-07 00:20:58 1694046058 1018.1000 2023-09-07 00:19:58 1694045998 1018.1000 2023-09-07 00:18:58 1694045938 1018.0000 2023-09-07 00:17:59 1694045879 1018.1000 2023-09-07 00:16:58 1694045818 1018.1000 2023-09-07 00:15:58 1694045758 1018.1000 2023-09-07 00:14:58 1694045698 1018.0000 2023-09-07 00:13:58 1694045638 1018.0000 2023-09-07 00:12:59 1694045579 1018.0000 2023-09-07 00:11:58 1694045518 1018.0000 2023-09-07 00:10:58 1694045458 1018.0000 2023-09-07 00:09:58 1694045398 1018.1000 2023-09-07 00:08:58 1694045338 1018.1000 2023-09-07 00:07:59 1694045279 1018.0000 2023-09-07 00:06:58 1694045218 1018.1000 2023-09-07 00:05:58 1694045158 1018.2000 2023-09-07 00:04:58 1694045098 1018.1000 2023-09-07 00:03:58 1694045038 1018.1000 2023-09-07 00:02:59 1694044979 1018.2000 2023-09-07 00:01:59 1694044919 1018.2000 2023-09-07 00:00:58 1694044858 1018.2000