#Date Unixtime Value #------------------------------------------------- 2023-09-06 23:59:58 1694044798 1018.1000 2023-09-06 23:58:58 1694044738 1018.1000 2023-09-06 23:57:58 1694044678 1018.1000 2023-09-06 23:56:59 1694044619 1018.1000 2023-09-06 23:55:58 1694044558 1018.1000 2023-09-06 23:54:58 1694044498 1018.0000 2023-09-06 23:53:58 1694044438 1018.0000 2023-09-06 23:52:58 1694044378 1018.0000 2023-09-06 23:51:59 1694044319 1018.0000 2023-09-06 23:50:58 1694044258 1018.0000 2023-09-06 23:49:58 1694044198 1018.1000 2023-09-06 23:48:58 1694044138 1018.1000 2023-09-06 23:47:59 1694044079 1018.1000 2023-09-06 23:46:58 1694044018 1018.1000 2023-09-06 23:45:58 1694043958 1018.0000 2023-09-06 23:44:58 1694043898 1018.1000 2023-09-06 23:43:58 1694043838 1018.1000 2023-09-06 23:42:59 1694043779 1018.1000 2023-09-06 23:41:58 1694043718 1018.1000 2023-09-06 23:40:58 1694043658 1018.2000 2023-09-06 23:39:58 1694043598 1018.2000 2023-09-06 23:38:58 1694043538 1018.1000 2023-09-06 23:37:59 1694043479 1018.1000 2023-09-06 23:36:58 1694043418 1018.0000 2023-09-06 23:35:58 1694043358 1018.1000 2023-09-06 23:34:58 1694043298 1018.1000 2023-09-06 23:33:58 1694043238 1018.1000 2023-09-06 23:32:59 1694043179 1018.1000 2023-09-06 23:31:58 1694043118 1018.1000 2023-09-06 23:30:58 1694043058 1018.1000 2023-09-06 23:29:58 1694042998 1018.1000 2023-09-06 23:28:59 1694042939 1018.0000 2023-09-06 23:27:58 1694042878 1018.2000 2023-09-06 23:26:58 1694042818 1018.1000 2023-09-06 23:25:58 1694042758 1018.2000 2023-09-06 23:24:58 1694042698 1018.1000 2023-09-06 23:23:59 1694042639 1018.2000 2023-09-06 23:22:58 1694042578 1018.1000 2023-09-06 23:21:58 1694042518 1018.1000 2023-09-06 23:20:58 1694042458 1018.1000 2023-09-06 23:19:58 1694042398 1018.1000 2023-09-06 23:18:59 1694042339 1018.1000 2023-09-06 23:17:58 1694042278 1018.1000 2023-09-06 23:16:58 1694042218 1018.1000 2023-09-06 23:15:58 1694042158 1018.1000 2023-09-06 23:14:58 1694042098 1018.1000 2023-09-06 23:13:59 1694042039 1018.1000 2023-09-06 23:12:58 1694041978 1018.2000 2023-09-06 23:11:58 1694041918 1018.2000 2023-09-06 23:10:58 1694041858 1018.2000 2023-09-06 23:09:59 1694041799 1018.2000 2023-09-06 23:08:58 1694041738 1018.2000 2023-09-06 23:07:58 1694041678 1018.1000 2023-09-06 23:06:58 1694041618 1018.1000 2023-09-06 23:05:58 1694041558 1018.1000 2023-09-06 23:04:59 1694041499 1018.1000 2023-09-06 23:03:58 1694041438 1018.1000 2023-09-06 23:02:58 1694041378 1018.1000 2023-09-06 23:01:58 1694041318 1018.1000 2023-09-06 23:00:58 1694041258 1018.1000 2023-09-06 22:59:59 1694041199 1018.0000 2023-09-06 22:58:58 1694041138 1018.0000 2023-09-06 22:57:58 1694041078 1018.0000 2023-09-06 22:56:58 1694041018 1018.0000 2023-09-06 22:55:59 1694040959 1018.1000 2023-09-06 22:54:58 1694040898 1018.1000 2023-09-06 22:53:58 1694040838 1018.1000 2023-09-06 22:52:58 1694040778 1018.0000 2023-09-06 22:51:58 1694040718 1018.0000 2023-09-06 22:50:59 1694040659 1018.0000 2023-09-06 22:49:58 1694040598 1018.0000 2023-09-06 22:48:58 1694040538 1018.0000 2023-09-06 22:47:58 1694040478 1018.0000 2023-09-06 22:46:58 1694040418 1018.0000 2023-09-06 22:45:59 1694040359 1018.0000 2023-09-06 22:44:58 1694040298 1017.9000 2023-09-06 22:43:58 1694040238 1018.0000 2023-09-06 22:42:58 1694040178 1018.0000 2023-09-06 22:41:58 1694040118 1017.9000 2023-09-06 22:40:59 1694040059 1017.9000 2023-09-06 22:39:58 1694039998 1017.9000 2023-09-06 22:38:58 1694039938 1018.0000 2023-09-06 22:37:58 1694039878 1018.0000 2023-09-06 22:36:59 1694039819 1018.0000 2023-09-06 22:35:58 1694039758 1018.0000 2023-09-06 22:34:58 1694039698 1018.0000 2023-09-06 22:33:58 1694039638 1018.0000 2023-09-06 22:32:58 1694039578 1018.0000 2023-09-06 22:31:59 1694039519 1018.0000 2023-09-06 22:30:58 1694039458 1018.0000 2023-09-06 22:29:58 1694039398 1017.9000 2023-09-06 22:28:58 1694039338 1018.0000 2023-09-06 22:27:58 1694039278 1017.9000 2023-09-06 22:26:59 1694039219 1017.9000 2023-09-06 22:25:58 1694039158 1018.0000 2023-09-06 22:24:58 1694039098 1017.9000 2023-09-06 22:23:58 1694039038 1017.9000 2023-09-06 22:22:58 1694038978 1017.9000 2023-09-06 22:21:59 1694038919 1017.9000 2023-09-06 22:20:58 1694038858 1017.9000 2023-09-06 22:19:58 1694038798 1017.9000 2023-09-06 22:18:58 1694038738 1018.0000 2023-09-06 22:17:59 1694038679 1018.0000 2023-09-06 22:16:58 1694038618 1018.1000 2023-09-06 22:15:58 1694038558 1018.0000 2023-09-06 22:14:58 1694038498 1018.0000 2023-09-06 22:13:58 1694038438 1017.9000 2023-09-06 22:12:59 1694038379 1018.0000 2023-09-06 22:11:58 1694038318 1018.0000 2023-09-06 22:10:58 1694038258 1017.9000 2023-09-06 22:09:58 1694038198 1017.9000 2023-09-06 22:08:58 1694038138 1017.8000 2023-09-06 22:07:59 1694038079 1017.8000 2023-09-06 22:06:58 1694038018 1017.9000 2023-09-06 22:05:58 1694037958 1017.8000 2023-09-06 22:04:58 1694037898 1017.9000 2023-09-06 22:03:58 1694037838 1017.8000 2023-09-06 22:02:59 1694037779 1017.8000 2023-09-06 22:01:58 1694037718 1017.8000 2023-09-06 22:00:58 1694037658 1017.8000 2023-09-06 21:59:58 1694037598 1017.8000 2023-09-06 21:58:59 1694037539 1017.8000 2023-09-06 21:57:58 1694037478 1017.8000 2023-09-06 21:56:58 1694037418 1017.8000 2023-09-06 21:55:58 1694037358 1017.9000 2023-09-06 21:54:58 1694037298 1017.7000 2023-09-06 21:53:59 1694037239 1017.8000 2023-09-06 21:52:58 1694037178 1017.7000 2023-09-06 21:51:58 1694037118 1017.7000 2023-09-06 21:50:58 1694037058 1017.7000 2023-09-06 21:49:58 1694036998 1017.8000 2023-09-06 21:48:59 1694036939 1017.7000 2023-09-06 21:47:58 1694036878 1017.7000 2023-09-06 21:46:58 1694036818 1017.7000 2023-09-06 21:45:58 1694036758 1017.7000 2023-09-06 21:44:58 1694036698 1017.7000 2023-09-06 21:43:59 1694036639 1017.7000 2023-09-06 21:42:58 1694036578 1017.7000 2023-09-06 21:41:58 1694036518 1017.7000 2023-09-06 21:40:58 1694036458 1017.6000 2023-09-06 21:39:59 1694036399 1017.6000 2023-09-06 21:38:58 1694036338 1017.6000 2023-09-06 21:37:58 1694036278 1017.7000 2023-09-06 21:36:58 1694036218 1017.7000 2023-09-06 21:35:58 1694036158 1017.6000 2023-09-06 21:34:59 1694036099 1017.7000 2023-09-06 21:33:58 1694036038 1017.7000 2023-09-06 21:32:58 1694035978 1017.7000 2023-09-06 21:31:58 1694035918 1017.7000 2023-09-06 21:30:58 1694035858 1017.7000 2023-09-06 21:29:59 1694035799 1017.7000 2023-09-06 21:28:58 1694035738 1017.7000 2023-09-06 21:27:58 1694035678 1017.7000 2023-09-06 21:26:58 1694035618 1017.6000 2023-09-06 21:25:58 1694035558 1017.6000 2023-09-06 21:24:59 1694035499 1017.6000 2023-09-06 21:23:58 1694035438 1017.6000 2023-09-06 21:22:58 1694035378 1017.7000 2023-09-06 21:21:58 1694035318 1017.7000 2023-09-06 21:20:59 1694035259 1017.6000 2023-09-06 21:19:58 1694035198 1017.7000 2023-09-06 21:18:58 1694035138 1017.7000 2023-09-06 21:17:58 1694035078 1017.7000 2023-09-06 21:16:58 1694035018 1017.6000 2023-09-06 21:15:59 1694034959 1017.7000 2023-09-06 21:14:58 1694034898 1017.6000 2023-09-06 21:13:58 1694034838 1017.6000 2023-09-06 21:12:58 1694034778 1017.6000 2023-09-06 21:11:58 1694034718 1017.6000 2023-09-06 21:10:59 1694034659 1017.7000 2023-09-06 21:09:58 1694034598 1017.7000 2023-09-06 21:08:58 1694034538 1017.6000 2023-09-06 21:07:58 1694034478 1017.6000 2023-09-06 21:06:58 1694034418 1017.6000 2023-09-06 21:05:59 1694034359 1017.6000 2023-09-06 21:04:58 1694034298 1017.7000 2023-09-06 21:03:58 1694034238 1017.6000 2023-09-06 21:02:58 1694034178 1017.6000 2023-09-06 21:01:59 1694034119 1017.6000 2023-09-06 21:00:58 1694034058 1017.6000 2023-09-06 20:59:58 1694033998 1017.6000 2023-09-06 20:58:58 1694033938 1017.6000 2023-09-06 20:57:58 1694033878 1017.6000 2023-09-06 20:56:59 1694033819 1017.6000 2023-09-06 20:55:58 1694033758 1017.6000 2023-09-06 20:54:58 1694033698 1017.6000 2023-09-06 20:53:58 1694033638 1017.7000 2023-09-06 20:52:58 1694033578 1017.6000 2023-09-06 20:51:59 1694033519 1017.6000 2023-09-06 20:50:58 1694033458 1017.6000 2023-09-06 20:49:58 1694033398 1017.6000 2023-09-06 20:48:58 1694033338 1017.5000 2023-09-06 20:47:59 1694033279 1017.6000 2023-09-06 20:46:58 1694033218 1017.6000 2023-09-06 20:45:58 1694033158 1017.5000 2023-09-06 20:44:58 1694033098 1017.5000 2023-09-06 20:43:58 1694033038 1017.6000 2023-09-06 20:42:59 1694032979 1017.5000 2023-09-06 20:41:58 1694032918 1017.5000 2023-09-06 20:40:58 1694032858 1017.5000 2023-09-06 20:39:58 1694032798 1017.5000 2023-09-06 20:38:58 1694032738 1017.5000 2023-09-06 20:37:59 1694032679 1017.5000 2023-09-06 20:36:58 1694032618 1017.4000 2023-09-06 20:35:58 1694032558 1017.5000 2023-09-06 20:34:58 1694032498 1017.5000 2023-09-06 20:33:58 1694032438 1017.5000 2023-09-06 20:32:59 1694032379 1017.5000 2023-09-06 20:31:58 1694032318 1017.5000 2023-09-06 20:30:58 1694032258 1017.4000 2023-09-06 20:29:58 1694032198 1017.4000 2023-09-06 20:28:59 1694032139 1017.5000 2023-09-06 20:27:58 1694032078 1017.4000 2023-09-06 20:26:58 1694032018 1017.5000 2023-09-06 20:25:58 1694031958 1017.5000 2023-09-06 20:24:58 1694031898 1017.5000 2023-09-06 20:23:59 1694031839 1017.4000 2023-09-06 20:22:58 1694031778 1017.5000 2023-09-06 20:21:58 1694031718 1017.4000 2023-09-06 20:20:58 1694031658 1017.5000 2023-09-06 20:19:58 1694031598 1017.4000 2023-09-06 20:18:59 1694031539 1017.4000 2023-09-06 20:17:58 1694031478 1017.5000 2023-09-06 20:16:58 1694031418 1017.4000 2023-09-06 20:15:58 1694031358 1017.5000 2023-09-06 20:14:59 1694031299 1017.4000 2023-09-06 20:13:58 1694031238 1017.4000 2023-09-06 20:12:58 1694031178 1017.4000 2023-09-06 20:11:58 1694031118 1017.4000 2023-09-06 20:10:58 1694031058 1017.4000 2023-09-06 20:09:59 1694030999 1017.4000 2023-09-06 20:08:58 1694030938 1017.4000 2023-09-06 20:07:58 1694030878 1017.4000 2023-09-06 20:06:58 1694030818 1017.3000 2023-09-06 20:05:58 1694030758 1017.4000 2023-09-06 20:04:59 1694030699 1017.4000 2023-09-06 20:03:58 1694030638 1017.4000 2023-09-06 20:02:58 1694030578 1017.4000 2023-09-06 20:01:58 1694030518 1017.4000 2023-09-06 20:00:58 1694030458 1017.4000 2023-09-06 19:59:59 1694030399 1017.4000 2023-09-06 19:58:58 1694030338 1017.4000 2023-09-06 19:57:58 1694030278 1017.4000 2023-09-06 19:56:58 1694030218 1017.4000 2023-09-06 19:55:58 1694030158 1017.4000 2023-09-06 19:54:59 1694030099 1017.4000 2023-09-06 19:53:58 1694030038 1017.4000 2023-09-06 19:52:58 1694029978 1017.4000 2023-09-06 19:51:58 1694029918 1017.3000 2023-09-06 19:50:59 1694029859 1017.4000 2023-09-06 19:49:58 1694029798 1017.3000 2023-09-06 19:48:58 1694029738 1017.4000 2023-09-06 19:47:58 1694029678 1017.4000 2023-09-06 19:46:58 1694029618 1017.4000 2023-09-06 19:45:59 1694029559 1017.4000 2023-09-06 19:44:58 1694029498 1017.4000 2023-09-06 19:43:58 1694029438 1017.4000 2023-09-06 19:42:58 1694029378 1017.4000 2023-09-06 19:41:59 1694029319 1017.3000 2023-09-06 19:40:58 1694029258 1017.3000 2023-09-06 19:39:58 1694029198 1017.4000 2023-09-06 19:38:58 1694029138 1017.3000 2023-09-06 19:37:58 1694029078 1017.3000 2023-09-06 19:36:59 1694029019 1017.4000 2023-09-06 19:35:58 1694028958 1017.3000 2023-09-06 19:34:58 1694028898 1017.3000 2023-09-06 19:33:58 1694028838 1017.4000 2023-09-06 19:32:58 1694028778 1017.3000 2023-09-06 19:31:59 1694028719 1017.3000 2023-09-06 19:30:58 1694028658 1017.3000 2023-09-06 19:29:58 1694028598 1017.3000 2023-09-06 19:28:58 1694028538 1017.3000 2023-09-06 19:27:58 1694028478 1017.2000 2023-09-06 19:26:59 1694028419 1017.2000 2023-09-06 19:25:58 1694028358 1017.3000 2023-09-06 19:24:58 1694028298 1017.3000 2023-09-06 19:23:58 1694028238 1017.2000 2023-09-06 19:22:59 1694028179 1017.2000 2023-09-06 19:21:58 1694028118 1017.3000 2023-09-06 19:20:58 1694028058 1017.2000 2023-09-06 19:19:58 1694027998 1017.2000 2023-09-06 19:18:58 1694027938 1017.2000 2023-09-06 19:17:59 1694027879 1017.2000 2023-09-06 19:16:58 1694027818 1017.2000 2023-09-06 19:15:58 1694027758 1017.2000 2023-09-06 19:14:58 1694027698 1017.1000 2023-09-06 19:13:58 1694027638 1017.2000 2023-09-06 19:12:59 1694027579 1017.1000 2023-09-06 19:11:58 1694027518 1017.2000 2023-09-06 19:10:58 1694027458 1017.2000 2023-09-06 19:09:58 1694027398 1017.2000 2023-09-06 19:08:58 1694027338 1017.2000 2023-09-06 19:07:59 1694027279 1017.2000 2023-09-06 19:06:58 1694027218 1017.2000 2023-09-06 19:05:58 1694027158 1017.1000 2023-09-06 19:04:58 1694027098 1017.1000 2023-09-06 19:03:59 1694027039 1017.1000 2023-09-06 19:02:58 1694026978 1017.1000 2023-09-06 19:01:58 1694026918 1017.2000 2023-09-06 19:00:58 1694026858 1017.2000 2023-09-06 18:59:58 1694026798 1017.2000 2023-09-06 18:58:59 1694026739 1017.2000 2023-09-06 18:57:58 1694026678 1017.2000 2023-09-06 18:56:58 1694026618 1017.2000 2023-09-06 18:55:58 1694026558 1017.2000 2023-09-06 18:54:58 1694026498 1017.2000 2023-09-06 18:53:59 1694026439 1017.2000 2023-09-06 18:52:58 1694026378 1017.2000 2023-09-06 18:51:58 1694026318 1017.2000 2023-09-06 18:50:58 1694026258 1017.2000 2023-09-06 18:49:59 1694026199 1017.1000 2023-09-06 18:48:58 1694026138 1017.1000 2023-09-06 18:47:58 1694026078 1017.1000 2023-09-06 18:46:58 1694026018 1017.1000 2023-09-06 18:45:58 1694025958 1017.1000 2023-09-06 18:44:59 1694025899 1017.1000 2023-09-06 18:43:58 1694025838 1017.1000 2023-09-06 18:42:58 1694025778 1017.1000 2023-09-06 18:41:58 1694025718 1017.1000 2023-09-06 18:40:58 1694025658 1017.0000 2023-09-06 18:39:59 1694025599 1017.0000 2023-09-06 18:38:58 1694025538 1017.0000 2023-09-06 18:37:58 1694025478 1017.0000 2023-09-06 18:36:58 1694025418 1017.0000 2023-09-06 18:35:58 1694025358 1017.0000 2023-09-06 18:34:59 1694025299 1017.0000 2023-09-06 18:33:58 1694025238 1017.0000 2023-09-06 18:32:58 1694025178 1017.0000 2023-09-06 18:31:58 1694025118 1016.9000 2023-09-06 18:30:58 1694025058 1017.0000 2023-09-06 18:29:59 1694024999 1016.9000 2023-09-06 18:28:58 1694024938 1016.9000 2023-09-06 18:27:58 1694024878 1016.9000 2023-09-06 18:26:58 1694024818 1016.9000 2023-09-06 18:25:59 1694024759 1016.9000 2023-09-06 18:24:58 1694024698 1016.8000 2023-09-06 18:23:58 1694024638 1016.9000 2023-09-06 18:22:58 1694024578 1016.9000 2023-09-06 18:21:58 1694024518 1016.8000 2023-09-06 18:20:59 1694024459 1016.9000 2023-09-06 18:19:58 1694024398 1016.9000 2023-09-06 18:18:58 1694024338 1016.8000 2023-09-06 18:17:58 1694024278 1016.8000 2023-09-06 18:16:58 1694024218 1016.8000 2023-09-06 18:15:59 1694024159 1016.8000 2023-09-06 18:14:58 1694024098 1016.8000 2023-09-06 18:13:58 1694024038 1016.7000 2023-09-06 18:12:58 1694023978 1016.8000 2023-09-06 18:11:59 1694023919 1016.8000 2023-09-06 18:10:58 1694023858 1016.8000 2023-09-06 18:09:58 1694023798 1016.7000 2023-09-06 18:08:58 1694023738 1016.8000 2023-09-06 18:07:58 1694023678 1016.7000 2023-09-06 18:06:59 1694023619 1016.7000 2023-09-06 18:05:58 1694023558 1016.7000 2023-09-06 18:04:58 1694023498 1016.7000 2023-09-06 18:03:58 1694023438 1016.7000 2023-09-06 18:02:58 1694023378 1016.6000 2023-09-06 18:01:59 1694023319 1016.7000 2023-09-06 18:00:58 1694023258 1016.7000 2023-09-06 17:59:58 1694023198 1016.6000 2023-09-06 17:58:58 1694023138 1016.7000 2023-09-06 17:57:58 1694023078 1016.6000 2023-09-06 17:56:59 1694023019 1016.5000 2023-09-06 17:55:58 1694022958 1016.6000 2023-09-06 17:54:58 1694022898 1016.6000 2023-09-06 17:53:58 1694022838 1016.6000 2023-09-06 17:52:59 1694022779 1016.6000 2023-09-06 17:51:58 1694022718 1016.6000 2023-09-06 17:50:58 1694022658 1016.6000 2023-09-06 17:49:58 1694022598 1016.5000 2023-09-06 17:48:58 1694022538 1016.5000 2023-09-06 17:47:59 1694022479 1016.6000 2023-09-06 17:46:58 1694022418 1016.5000 2023-09-06 17:45:58 1694022358 1016.5000 2023-09-06 17:44:58 1694022298 1016.6000 2023-09-06 17:43:58 1694022238 1016.5000 2023-09-06 17:42:59 1694022179 1016.5000 2023-09-06 17:41:58 1694022118 1016.5000 2023-09-06 17:40:58 1694022058 1016.4000 2023-09-06 17:39:58 1694021998 1016.4000 2023-09-06 17:38:58 1694021938 1016.4000 2023-09-06 17:37:59 1694021879 1016.4000 2023-09-06 17:36:58 1694021818 1016.5000 2023-09-06 17:35:58 1694021758 1016.5000 2023-09-06 17:34:58 1694021698 1016.5000 2023-09-06 17:33:59 1694021639 1016.4000 2023-09-06 17:32:58 1694021578 1016.4000 2023-09-06 17:31:58 1694021518 1016.4000 2023-09-06 17:30:58 1694021458 1016.4000 2023-09-06 17:29:58 1694021398 1016.4000 2023-09-06 17:28:59 1694021339 1016.3000 2023-09-06 17:27:58 1694021278 1016.4000 2023-09-06 17:26:58 1694021218 1016.5000 2023-09-06 17:25:58 1694021158 1016.4000 2023-09-06 17:24:58 1694021098 1016.3000 2023-09-06 17:23:59 1694021039 1016.4000 2023-09-06 17:22:58 1694020978 1016.5000 2023-09-06 17:21:58 1694020918 1016.3000 2023-09-06 17:20:58 1694020858 1016.4000 2023-09-06 17:19:59 1694020799 1016.3000 2023-09-06 17:18:58 1694020738 1016.3000 2023-09-06 17:17:58 1694020678 1016.3000 2023-09-06 17:16:58 1694020618 1016.4000 2023-09-06 17:15:58 1694020558 1016.4000 2023-09-06 17:14:59 1694020499 1016.4000 2023-09-06 17:13:58 1694020438 1016.5000 2023-09-06 17:12:58 1694020378 1016.5000 2023-09-06 17:11:58 1694020318 1016.4000 2023-09-06 17:10:58 1694020258 1016.5000 2023-09-06 17:09:58 1694020198 1016.4000 2023-09-06 17:08:58 1694020138 1016.4000 2023-09-06 17:07:58 1694020078 1016.4000 2023-09-06 17:06:58 1694020018 1016.4000 2023-09-06 17:05:59 1694019959 1016.4000 2023-09-06 17:04:58 1694019898 1016.4000 2023-09-06 17:03:58 1694019838 1016.5000 2023-09-06 17:02:58 1694019778 1016.3000 2023-09-06 17:01:58 1694019718 1016.3000 2023-09-06 17:00:59 1694019659 1016.3000 2023-09-06 16:59:58 1694019598 1016.4000 2023-09-06 16:58:58 1694019538 1016.3000 2023-09-06 16:57:58 1694019478 1016.3000 2023-09-06 16:56:58 1694019418 1016.3000 2023-09-06 16:55:59 1694019359 1016.3000 2023-09-06 16:54:58 1694019298 1016.2000 2023-09-06 16:53:58 1694019238 1016.3000 2023-09-06 16:52:58 1694019178 1016.3000 2023-09-06 16:51:58 1694019118 1016.3000 2023-09-06 16:50:59 1694019059 1016.3000 2023-09-06 16:49:58 1694018998 1016.3000 2023-09-06 16:48:58 1694018938 1016.3000 2023-09-06 16:47:58 1694018878 1016.3000 2023-09-06 16:46:59 1694018819 1016.3000 2023-09-06 16:45:58 1694018758 1016.4000 2023-09-06 16:44:58 1694018698 1016.3000 2023-09-06 16:43:58 1694018638 1016.3000 2023-09-06 16:42:58 1694018578 1016.3000 2023-09-06 16:41:59 1694018519 1016.3000 2023-09-06 16:40:58 1694018458 1016.3000 2023-09-06 16:39:58 1694018398 1016.3000 2023-09-06 16:38:58 1694018338 1016.3000 2023-09-06 16:37:59 1694018279 1016.3000 2023-09-06 16:36:58 1694018218 1016.3000 2023-09-06 16:35:58 1694018158 1016.4000 2023-09-06 16:34:58 1694018098 1016.4000 2023-09-06 16:33:58 1694018038 1016.3000 2023-09-06 16:32:59 1694017979 1016.4000 2023-09-06 16:31:58 1694017918 1016.4000 2023-09-06 16:30:58 1694017858 1016.4000 2023-09-06 16:29:58 1694017798 1016.4000 2023-09-06 16:28:58 1694017738 1016.4000 2023-09-06 16:27:59 1694017679 1016.4000 2023-09-06 16:26:58 1694017618 1016.5000 2023-09-06 16:25:58 1694017558 1016.4000 2023-09-06 16:24:58 1694017498 1016.4000 2023-09-06 16:23:58 1694017438 1016.4000 2023-09-06 16:22:59 1694017379 1016.3000 2023-09-06 16:21:58 1694017318 1016.4000 2023-09-06 16:20:58 1694017258 1016.4000 2023-09-06 16:19:58 1694017198 1016.4000 2023-09-06 16:18:58 1694017138 1016.3000 2023-09-06 16:17:59 1694017079 1016.4000 2023-09-06 16:16:58 1694017018 1016.4000 2023-09-06 16:15:58 1694016958 1016.4000 2023-09-06 16:14:58 1694016898 1016.3000 2023-09-06 16:13:59 1694016839 1016.4000 2023-09-06 16:12:58 1694016778 1016.4000 2023-09-06 16:11:58 1694016718 1016.4000 2023-09-06 16:10:58 1694016658 1016.4000 2023-09-06 16:09:58 1694016598 1016.4000 2023-09-06 16:08:59 1694016539 1016.3000 2023-09-06 16:07:58 1694016478 1016.4000 2023-09-06 16:06:58 1694016418 1016.3000 2023-09-06 16:05:58 1694016358 1016.3000 2023-09-06 16:04:58 1694016298 1016.3000 2023-09-06 16:03:59 1694016239 1016.3000 2023-09-06 16:02:58 1694016178 1016.3000 2023-09-06 16:01:58 1694016118 1016.3000 2023-09-06 16:00:58 1694016058 1016.3000 2023-09-06 15:59:59 1694015999 1016.4000 2023-09-06 15:58:58 1694015938 1016.4000 2023-09-06 15:57:58 1694015878 1016.4000 2023-09-06 15:56:58 1694015818 1016.4000 2023-09-06 15:55:58 1694015758 1016.3000 2023-09-06 15:54:59 1694015699 1016.3000 2023-09-06 15:53:58 1694015638 1016.4000 2023-09-06 15:52:58 1694015578 1016.4000 2023-09-06 15:51:58 1694015518 1016.4000 2023-09-06 15:50:58 1694015458 1016.3000 2023-09-06 15:49:59 1694015399 1016.4000 2023-09-06 15:48:58 1694015338 1016.4000 2023-09-06 15:47:58 1694015278 1016.4000 2023-09-06 15:46:58 1694015218 1016.3000 2023-09-06 15:45:59 1694015159 1016.4000 2023-09-06 15:44:58 1694015098 1016.3000 2023-09-06 15:43:58 1694015038 1016.3000 2023-09-06 15:42:58 1694014978 1016.3000 2023-09-06 15:41:58 1694014918 1016.4000 2023-09-06 15:40:59 1694014859 1016.3000 2023-09-06 15:39:58 1694014798 1016.3000 2023-09-06 15:38:58 1694014738 1016.4000 2023-09-06 15:37:58 1694014678 1016.3000 2023-09-06 15:36:58 1694014618 1016.3000 2023-09-06 15:35:59 1694014559 1016.3000 2023-09-06 15:34:58 1694014498 1016.4000 2023-09-06 15:33:58 1694014438 1016.4000 2023-09-06 15:32:58 1694014378 1016.4000 2023-09-06 15:31:59 1694014319 1016.5000 2023-09-06 15:30:58 1694014258 1016.4000 2023-09-06 15:29:58 1694014198 1016.4000 2023-09-06 15:28:58 1694014138 1016.4000 2023-09-06 15:27:58 1694014078 1016.3000 2023-09-06 15:26:59 1694014019 1016.4000 2023-09-06 15:25:58 1694013958 1016.4000 2023-09-06 15:24:58 1694013898 1016.3000 2023-09-06 15:23:58 1694013838 1016.4000 2023-09-06 15:22:58 1694013778 1016.4000 2023-09-06 15:21:59 1694013719 1016.5000 2023-09-06 15:20:58 1694013658 1016.4000 2023-09-06 15:19:58 1694013598 1016.4000 2023-09-06 15:18:58 1694013538 1016.5000 2023-09-06 15:17:59 1694013479 1016.5000 2023-09-06 15:16:58 1694013418 1016.4000 2023-09-06 15:15:58 1694013358 1016.5000 2023-09-06 15:14:58 1694013298 1016.4000 2023-09-06 15:13:58 1694013238 1016.5000 2023-09-06 15:12:59 1694013179 1016.5000 2023-09-06 15:11:58 1694013118 1016.4000 2023-09-06 15:10:58 1694013058 1016.5000 2023-09-06 15:09:58 1694012998 1016.5000 2023-09-06 15:08:58 1694012938 1016.5000 2023-09-06 15:07:59 1694012879 1016.4000 2023-09-06 15:06:58 1694012818 1016.5000 2023-09-06 15:05:58 1694012758 1016.5000 2023-09-06 15:04:58 1694012698 1016.5000 2023-09-06 15:03:59 1694012639 1016.5000 2023-09-06 15:02:58 1694012578 1016.6000 2023-09-06 15:01:58 1694012518 1016.5000 2023-09-06 15:00:58 1694012458 1016.4000 2023-09-06 14:59:58 1694012398 1016.4000 2023-09-06 14:58:59 1694012339 1016.5000 2023-09-06 14:57:58 1694012278 1016.5000 2023-09-06 14:56:58 1694012218 1016.5000 2023-09-06 14:55:58 1694012158 1016.4000 2023-09-06 14:54:58 1694012098 1016.5000 2023-09-06 14:53:59 1694012039 1016.5000 2023-09-06 14:52:58 1694011978 1016.4000 2023-09-06 14:51:58 1694011918 1016.4000 2023-09-06 14:50:58 1694011858 1016.5000 2023-09-06 14:49:58 1694011798 1016.5000 2023-09-06 14:48:59 1694011739 1016.5000 2023-09-06 14:47:58 1694011678 1016.5000 2023-09-06 14:46:58 1694011618 1016.5000 2023-09-06 14:45:58 1694011558 1016.5000 2023-09-06 14:44:58 1694011498 1016.5000 2023-09-06 14:43:59 1694011439 1016.6000 2023-09-06 14:42:58 1694011378 1016.6000 2023-09-06 14:41:58 1694011318 1016.6000 2023-09-06 14:40:58 1694011258 1016.6000 2023-09-06 14:39:59 1694011199 1016.5000 2023-09-06 14:38:58 1694011138 1016.6000 2023-09-06 14:37:58 1694011078 1016.5000 2023-09-06 14:36:58 1694011018 1016.6000 2023-09-06 14:35:58 1694010958 1016.6000 2023-09-06 14:34:59 1694010899 1016.6000 2023-09-06 14:33:58 1694010838 1016.5000 2023-09-06 14:32:58 1694010778 1016.6000 2023-09-06 14:31:58 1694010718 1016.6000 2023-09-06 14:30:58 1694010658 1016.5000 2023-09-06 14:29:59 1694010599 1016.5000 2023-09-06 14:28:58 1694010538 1016.5000 2023-09-06 14:27:58 1694010478 1016.6000 2023-09-06 14:26:58 1694010418 1016.6000 2023-09-06 14:25:58 1694010358 1016.6000 2023-09-06 14:24:59 1694010299 1016.6000 2023-09-06 14:23:58 1694010238 1016.5000 2023-09-06 14:22:58 1694010178 1016.5000 2023-09-06 14:21:58 1694010118 1016.6000 2023-09-06 14:20:59 1694010059 1016.7000 2023-09-06 14:19:58 1694009998 1016.6000 2023-09-06 14:18:58 1694009938 1016.7000 2023-09-06 14:17:58 1694009878 1016.6000 2023-09-06 14:16:58 1694009818 1016.6000 2023-09-06 14:15:59 1694009759 1016.6000 2023-09-06 14:14:58 1694009698 1016.6000 2023-09-06 14:13:58 1694009638 1016.6000 2023-09-06 14:12:58 1694009578 1016.7000 2023-09-06 14:11:58 1694009518 1016.8000 2023-09-06 14:10:59 1694009459 1016.8000 2023-09-06 14:09:58 1694009398 1016.8000 2023-09-06 14:08:58 1694009338 1016.8000 2023-09-06 14:07:58 1694009278 1016.9000 2023-09-06 14:06:58 1694009218 1016.8000 2023-09-06 14:05:59 1694009159 1016.8000 2023-09-06 14:04:58 1694009098 1016.8000 2023-09-06 14:03:58 1694009038 1016.8000 2023-09-06 14:02:58 1694008978 1016.8000 2023-09-06 14:01:58 1694008918 1016.8000 2023-09-06 14:00:59 1694008859 1016.9000 2023-09-06 13:59:58 1694008798 1016.8000 2023-09-06 13:58:58 1694008738 1016.8000 2023-09-06 13:57:58 1694008678 1016.8000 2023-09-06 13:56:59 1694008619 1016.8000 2023-09-06 13:55:58 1694008558 1016.8000 2023-09-06 13:54:58 1694008498 1016.8000 2023-09-06 13:53:58 1694008438 1016.9000 2023-09-06 13:52:58 1694008378 1016.8000 2023-09-06 13:51:59 1694008319 1016.8000 2023-09-06 13:50:58 1694008258 1016.9000 2023-09-06 13:49:58 1694008198 1016.9000 2023-09-06 13:48:58 1694008138 1016.9000 2023-09-06 13:47:58 1694008078 1016.9000 2023-09-06 13:46:59 1694008019 1016.9000 2023-09-06 13:45:58 1694007958 1016.9000 2023-09-06 13:44:58 1694007898 1016.9000 2023-09-06 13:43:58 1694007838 1016.8000 2023-09-06 13:42:59 1694007779 1016.9000 2023-09-06 13:41:58 1694007718 1017.0000 2023-09-06 13:40:58 1694007658 1017.0000 2023-09-06 13:39:58 1694007598 1016.9000 2023-09-06 13:38:58 1694007538 1017.0000 2023-09-06 13:37:59 1694007479 1017.0000 2023-09-06 13:36:58 1694007418 1017.0000 2023-09-06 13:35:58 1694007358 1017.0000 2023-09-06 13:34:58 1694007298 1017.1000 2023-09-06 13:33:58 1694007238 1017.1000 2023-09-06 13:32:59 1694007179 1017.1000 2023-09-06 13:31:58 1694007118 1017.0000 2023-09-06 13:30:58 1694007058 1017.0000 2023-09-06 13:29:58 1694006998 1017.0000 2023-09-06 13:28:59 1694006939 1017.1000 2023-09-06 13:27:58 1694006878 1017.1000 2023-09-06 13:26:58 1694006818 1017.0000 2023-09-06 13:25:58 1694006758 1017.0000 2023-09-06 13:24:58 1694006698 1017.0000 2023-09-06 13:23:59 1694006639 1017.0000 2023-09-06 13:22:58 1694006578 1017.0000 2023-09-06 13:21:58 1694006518 1017.1000 2023-09-06 13:20:58 1694006458 1017.1000 2023-09-06 13:19:58 1694006398 1017.1000 2023-09-06 13:18:59 1694006339 1017.1000 2023-09-06 13:17:58 1694006278 1017.1000 2023-09-06 13:16:58 1694006218 1017.1000 2023-09-06 13:15:58 1694006158 1017.2000 2023-09-06 13:14:58 1694006098 1017.2000 2023-09-06 13:13:59 1694006039 1017.3000 2023-09-06 13:12:58 1694005978 1017.3000 2023-09-06 13:11:58 1694005918 1017.2000 2023-09-06 13:10:58 1694005858 1017.2000 2023-09-06 13:09:59 1694005799 1017.1000 2023-09-06 13:08:58 1694005738 1017.2000 2023-09-06 13:07:58 1694005678 1017.2000 2023-09-06 13:06:58 1694005618 1017.2000 2023-09-06 13:05:58 1694005558 1017.2000 2023-09-06 13:04:59 1694005499 1017.2000 2023-09-06 13:03:58 1694005438 1017.2000 2023-09-06 13:02:58 1694005378 1017.2000 2023-09-06 13:01:58 1694005318 1017.3000 2023-09-06 13:00:58 1694005258 1017.2000 2023-09-06 12:59:59 1694005199 1017.3000 2023-09-06 12:58:58 1694005138 1017.3000 2023-09-06 12:57:58 1694005078 1017.3000 2023-09-06 12:56:58 1694005018 1017.2000 2023-09-06 12:55:58 1694004958 1017.3000 2023-09-06 12:54:59 1694004899 1017.4000 2023-09-06 12:53:58 1694004838 1017.3000 2023-09-06 12:52:58 1694004778 1017.4000 2023-09-06 12:51:58 1694004718 1017.4000 2023-09-06 12:50:58 1694004658 1017.4000 2023-09-06 12:49:59 1694004599 1017.4000 2023-09-06 12:48:58 1694004538 1017.5000 2023-09-06 12:47:58 1694004478 1017.5000 2023-09-06 12:46:58 1694004418 1017.4000 2023-09-06 12:45:59 1694004359 1017.5000 2023-09-06 12:44:58 1694004298 1017.5000 2023-09-06 12:43:58 1694004238 1017.5000 2023-09-06 12:42:58 1694004178 1017.4000 2023-09-06 12:41:58 1694004118 1017.4000 2023-09-06 12:40:59 1694004059 1017.5000 2023-09-06 12:39:58 1694003998 1017.5000 2023-09-06 12:38:58 1694003938 1017.6000 2023-09-06 12:37:58 1694003878 1017.6000 2023-09-06 12:36:59 1694003819 1017.6000 2023-09-06 12:35:58 1694003758 1017.7000 2023-09-06 12:34:58 1694003698 1017.7000 2023-09-06 12:33:58 1694003638 1017.7000 2023-09-06 12:32:58 1694003578 1017.7000 2023-09-06 12:31:59 1694003519 1017.7000 2023-09-06 12:30:58 1694003458 1017.8000 2023-09-06 12:29:58 1694003398 1017.8000 2023-09-06 12:28:58 1694003338 1017.8000 2023-09-06 12:27:58 1694003278 1017.8000 2023-09-06 12:26:59 1694003219 1017.9000 2023-09-06 12:25:58 1694003158 1017.8000 2023-09-06 12:24:58 1694003098 1017.8000 2023-09-06 12:23:58 1694003038 1017.9000 2023-09-06 12:22:58 1694002978 1017.8000 2023-09-06 12:21:59 1694002919 1017.9000 2023-09-06 12:20:58 1694002858 1017.9000 2023-09-06 12:19:58 1694002798 1018.0000 2023-09-06 12:18:58 1694002738 1017.8000 2023-09-06 12:17:58 1694002678 1017.8000 2023-09-06 12:16:59 1694002619 1017.9000 2023-09-06 12:15:58 1694002558 1017.9000 2023-09-06 12:14:58 1694002498 1017.9000 2023-09-06 12:13:58 1694002438 1017.8000 2023-09-06 12:12:59 1694002379 1017.9000 2023-09-06 12:11:58 1694002318 1017.9000 2023-09-06 12:10:58 1694002258 1017.9000 2023-09-06 12:09:58 1694002198 1017.9000 2023-09-06 12:08:58 1694002138 1017.8000 2023-09-06 12:07:59 1694002079 1017.9000 2023-09-06 12:06:58 1694002018 1017.9000 2023-09-06 12:05:58 1694001958 1017.9000 2023-09-06 12:04:58 1694001898 1017.9000 2023-09-06 12:03:59 1694001839 1018.0000 2023-09-06 12:02:58 1694001778 1018.0000 2023-09-06 12:01:58 1694001718 1018.0000 2023-09-06 12:00:58 1694001658 1018.0000 2023-09-06 11:59:58 1694001598 1018.1000 2023-09-06 11:58:59 1694001539 1018.0000 2023-09-06 11:57:58 1694001478 1018.1000 2023-09-06 11:56:58 1694001418 1018.1000 2023-09-06 11:55:58 1694001358 1018.2000 2023-09-06 11:54:58 1694001298 1018.1000 2023-09-06 11:53:59 1694001239 1018.1000 2023-09-06 11:52:58 1694001178 1018.2000 2023-09-06 11:51:58 1694001118 1018.2000 2023-09-06 11:50:58 1694001058 1018.2000 2023-09-06 11:49:58 1694000998 1018.2000 2023-09-06 11:48:59 1694000939 1018.2000 2023-09-06 11:47:58 1694000878 1018.3000 2023-09-06 11:46:58 1694000818 1018.2000 2023-09-06 11:45:58 1694000758 1018.3000 2023-09-06 11:44:59 1694000699 1018.3000 2023-09-06 11:43:58 1694000638 1018.3000 2023-09-06 11:42:58 1694000578 1018.2000 2023-09-06 11:41:58 1694000518 1018.3000 2023-09-06 11:40:58 1694000458 1018.3000 2023-09-06 11:39:59 1694000399 1018.3000 2023-09-06 11:38:58 1694000338 1018.3000 2023-09-06 11:37:58 1694000278 1018.4000 2023-09-06 11:36:58 1694000218 1018.4000 2023-09-06 11:35:58 1694000158 1018.4000 2023-09-06 11:34:59 1694000099 1018.5000 2023-09-06 11:33:58 1694000038 1018.4000 2023-09-06 11:32:58 1693999978 1018.5000 2023-09-06 11:31:58 1693999918 1018.4000 2023-09-06 11:30:58 1693999858 1018.5000 2023-09-06 11:29:59 1693999799 1018.5000 2023-09-06 11:28:58 1693999738 1018.5000 2023-09-06 11:27:58 1693999678 1018.6000 2023-09-06 11:26:58 1693999618 1018.6000 2023-09-06 11:25:59 1693999559 1018.5000 2023-09-06 11:24:58 1693999498 1018.6000 2023-09-06 11:23:58 1693999438 1018.5000 2023-09-06 11:22:58 1693999378 1018.5000 2023-09-06 11:21:58 1693999318 1018.6000 2023-09-06 11:20:59 1693999259 1018.6000 2023-09-06 11:19:58 1693999198 1018.6000 2023-09-06 11:18:58 1693999138 1018.6000 2023-09-06 11:17:58 1693999078 1018.6000 2023-09-06 11:16:58 1693999018 1018.5000 2023-09-06 11:15:59 1693998959 1018.6000 2023-09-06 11:14:58 1693998898 1018.6000 2023-09-06 11:13:58 1693998838 1018.6000 2023-09-06 11:12:58 1693998778 1018.6000 2023-09-06 11:11:59 1693998719 1018.6000 2023-09-06 11:10:58 1693998658 1018.7000 2023-09-06 11:09:58 1693998598 1018.7000 2023-09-06 11:08:58 1693998538 1018.7000 2023-09-06 11:07:58 1693998478 1018.7000 2023-09-06 11:06:59 1693998419 1018.7000 2023-09-06 11:05:58 1693998358 1018.7000 2023-09-06 11:04:58 1693998298 1018.7000 2023-09-06 11:03:58 1693998238 1018.7000 2023-09-06 11:02:58 1693998178 1018.7000 2023-09-06 11:01:59 1693998119 1018.8000 2023-09-06 11:00:58 1693998058 1018.6000 2023-09-06 10:59:58 1693997998 1018.6000 2023-09-06 10:58:58 1693997938 1018.7000 2023-09-06 10:57:58 1693997878 1018.7000 2023-09-06 10:56:59 1693997819 1018.7000 2023-09-06 10:55:58 1693997758 1018.8000 2023-09-06 10:54:58 1693997698 1018.8000 2023-09-06 10:53:58 1693997638 1018.8000 2023-09-06 10:52:59 1693997579 1018.7000 2023-09-06 10:51:58 1693997518 1018.7000 2023-09-06 10:50:58 1693997458 1018.8000 2023-09-06 10:49:58 1693997398 1018.8000 2023-09-06 10:48:58 1693997338 1018.8000 2023-09-06 10:47:59 1693997279 1018.8000 2023-09-06 10:46:58 1693997218 1018.9000 2023-09-06 10:45:58 1693997158 1018.8000 2023-09-06 10:44:58 1693997098 1018.9000 2023-09-06 10:43:58 1693997038 1018.8000 2023-09-06 10:42:59 1693996979 1018.9000 2023-09-06 10:41:58 1693996918 1018.8000 2023-09-06 10:40:58 1693996858 1018.8000 2023-09-06 10:39:58 1693996798 1018.8000 2023-09-06 10:38:59 1693996739 1018.9000 2023-09-06 10:37:58 1693996678 1018.8000 2023-09-06 10:36:58 1693996618 1018.8000 2023-09-06 10:35:58 1693996558 1018.9000 2023-09-06 10:34:58 1693996498 1019.0000 2023-09-06 10:33:59 1693996439 1018.9000 2023-09-06 10:32:58 1693996378 1019.0000 2023-09-06 10:31:58 1693996318 1019.0000 2023-09-06 10:30:58 1693996258 1019.0000 2023-09-06 10:29:58 1693996198 1019.0000 2023-09-06 10:28:59 1693996139 1019.0000 2023-09-06 10:27:58 1693996078 1019.0000 2023-09-06 10:26:58 1693996018 1019.0000 2023-09-06 10:25:58 1693995958 1019.0000 2023-09-06 10:24:58 1693995898 1019.1000 2023-09-06 10:23:59 1693995839 1019.0000 2023-09-06 10:22:58 1693995778 1019.0000 2023-09-06 10:21:59 1693995719 1019.1000 2023-09-06 10:20:58 1693995658 1019.0000 2023-09-06 10:19:58 1693995598 1019.0000 2023-09-06 10:18:58 1693995538 1019.1000 2023-09-06 10:17:58 1693995478 1019.0000 2023-09-06 10:16:59 1693995419 1019.1000 2023-09-06 10:15:58 1693995358 1019.2000 2023-09-06 10:14:58 1693995298 1019.2000 2023-09-06 10:13:58 1693995238 1019.2000 2023-09-06 10:12:59 1693995179 1019.1000 2023-09-06 10:11:58 1693995118 1019.2000 2023-09-06 10:10:58 1693995058 1019.2000 2023-09-06 10:09:58 1693994998 1019.2000 2023-09-06 10:08:58 1693994938 1019.3000 2023-09-06 10:07:59 1693994879 1019.2000 2023-09-06 10:06:58 1693994818 1019.3000 2023-09-06 10:05:58 1693994758 1019.4000 2023-09-06 10:04:58 1693994698 1019.4000 2023-09-06 10:03:58 1693994638 1019.3000 2023-09-06 10:02:59 1693994579 1019.3000 2023-09-06 10:01:58 1693994518 1019.3000 2023-09-06 10:00:58 1693994458 1019.3000 2023-09-06 09:59:58 1693994398 1019.3000 2023-09-06 09:58:59 1693994339 1019.3000 2023-09-06 09:57:58 1693994278 1019.3000 2023-09-06 09:56:58 1693994218 1019.3000 2023-09-06 09:55:58 1693994158 1019.3000 2023-09-06 09:54:58 1693994098 1019.2000 2023-09-06 09:53:59 1693994039 1019.3000 2023-09-06 09:52:58 1693993978 1019.3000 2023-09-06 09:51:58 1693993918 1019.3000 2023-09-06 09:50:58 1693993858 1019.3000 2023-09-06 09:49:58 1693993798 1019.3000 2023-09-06 09:48:59 1693993739 1019.4000 2023-09-06 09:47:58 1693993678 1019.3000 2023-09-06 09:46:58 1693993618 1019.3000 2023-09-06 09:45:58 1693993558 1019.3000 2023-09-06 09:44:58 1693993498 1019.3000 2023-09-06 09:43:59 1693993439 1019.4000 2023-09-06 09:42:58 1693993378 1019.3000 2023-09-06 09:41:58 1693993318 1019.4000 2023-09-06 09:40:58 1693993258 1019.3000 2023-09-06 09:39:59 1693993199 1019.3000 2023-09-06 09:38:58 1693993138 1019.4000 2023-09-06 09:37:58 1693993078 1019.4000 2023-09-06 09:36:58 1693993018 1019.4000 2023-09-06 09:35:58 1693992958 1019.3000 2023-09-06 09:34:59 1693992899 1019.4000 2023-09-06 09:33:58 1693992838 1019.4000 2023-09-06 09:32:58 1693992778 1019.3000 2023-09-06 09:31:58 1693992718 1019.4000 2023-09-06 09:30:58 1693992658 1019.4000 2023-09-06 09:29:59 1693992599 1019.3000 2023-09-06 09:28:58 1693992538 1019.4000 2023-09-06 09:27:58 1693992478 1019.3000 2023-09-06 09:26:58 1693992418 1019.3000 2023-09-06 09:25:59 1693992359 1019.4000 2023-09-06 09:24:58 1693992298 1019.5000 2023-09-06 09:23:58 1693992238 1019.5000 2023-09-06 09:22:58 1693992178 1019.5000 2023-09-06 09:21:58 1693992118 1019.4000 2023-09-06 09:20:59 1693992059 1019.5000 2023-09-06 09:19:58 1693991998 1019.4000 2023-09-06 09:18:58 1693991938 1019.5000 2023-09-06 09:17:58 1693991878 1019.5000 2023-09-06 09:16:58 1693991818 1019.5000 2023-09-06 09:15:59 1693991759 1019.5000 2023-09-06 09:14:58 1693991698 1019.5000 2023-09-06 09:13:58 1693991638 1019.5000 2023-09-06 09:12:58 1693991578 1019.5000 2023-09-06 09:11:58 1693991518 1019.5000 2023-09-06 09:10:59 1693991459 1019.5000 2023-09-06 09:09:58 1693991398 1019.6000 2023-09-06 09:08:58 1693991338 1019.6000 2023-09-06 09:07:58 1693991278 1019.6000 2023-09-06 09:06:59 1693991219 1019.6000 2023-09-06 09:05:58 1693991158 1019.7000 2023-09-06 09:04:58 1693991098 1019.6000 2023-09-06 09:03:58 1693991038 1019.6000 2023-09-06 09:02:58 1693990978 1019.6000 2023-09-06 09:01:59 1693990919 1019.6000 2023-09-06 09:00:58 1693990858 1019.5000 2023-09-06 08:59:58 1693990798 1019.5000 2023-09-06 08:58:58 1693990738 1019.6000 2023-09-06 08:57:58 1693990678 1019.6000 2023-09-06 08:56:59 1693990619 1019.6000 2023-09-06 08:55:58 1693990558 1019.6000 2023-09-06 08:54:58 1693990498 1019.5000 2023-09-06 08:53:58 1693990438 1019.6000 2023-09-06 08:52:58 1693990378 1019.6000 2023-09-06 08:51:59 1693990319 1019.5000 2023-09-06 08:50:58 1693990258 1019.5000 2023-09-06 08:49:58 1693990198 1019.6000 2023-09-06 08:48:58 1693990138 1019.5000 2023-09-06 08:47:59 1693990079 1019.6000 2023-09-06 08:46:58 1693990018 1019.5000 2023-09-06 08:45:58 1693989958 1019.5000 2023-09-06 08:44:58 1693989898 1019.5000 2023-09-06 08:43:58 1693989838 1019.5000 2023-09-06 08:42:59 1693989779 1019.5000 2023-09-06 08:41:58 1693989718 1019.6000 2023-09-06 08:40:58 1693989658 1019.6000 2023-09-06 08:39:58 1693989598 1019.5000 2023-09-06 08:38:58 1693989538 1019.4000 2023-09-06 08:37:59 1693989479 1019.6000 2023-09-06 08:36:58 1693989418 1019.6000 2023-09-06 08:35:58 1693989358 1019.5000 2023-09-06 08:34:58 1693989298 1019.4000 2023-09-06 08:33:59 1693989239 1019.5000 2023-09-06 08:32:58 1693989178 1019.4000 2023-09-06 08:31:58 1693989118 1019.5000 2023-09-06 08:30:58 1693989058 1019.5000 2023-09-06 08:29:58 1693988998 1019.4000 2023-09-06 08:28:59 1693988939 1019.4000 2023-09-06 08:27:58 1693988878 1019.4000 2023-09-06 08:26:58 1693988818 1019.5000 2023-09-06 08:25:58 1693988758 1019.5000 2023-09-06 08:24:58 1693988698 1019.4000 2023-09-06 08:23:59 1693988639 1019.4000 2023-09-06 08:22:58 1693988578 1019.4000 2023-09-06 08:21:58 1693988518 1019.4000 2023-09-06 08:20:58 1693988458 1019.4000 2023-09-06 08:19:58 1693988398 1019.4000 2023-09-06 08:18:59 1693988339 1019.4000 2023-09-06 08:17:58 1693988278 1019.4000 2023-09-06 08:16:58 1693988218 1019.4000 2023-09-06 08:15:58 1693988158 1019.3000 2023-09-06 08:14:59 1693988099 1019.3000 2023-09-06 08:13:58 1693988038 1019.4000 2023-09-06 08:12:58 1693987978 1019.4000 2023-09-06 08:11:58 1693987918 1019.5000 2023-09-06 08:10:58 1693987858 1019.4000 2023-09-06 08:09:59 1693987799 1019.5000 2023-09-06 08:08:58 1693987738 1019.5000 2023-09-06 08:07:58 1693987678 1019.5000 2023-09-06 08:06:58 1693987618 1019.5000 2023-09-06 08:05:58 1693987558 1019.5000 2023-09-06 08:04:59 1693987499 1019.5000 2023-09-06 08:03:58 1693987438 1019.5000 2023-09-06 08:02:58 1693987378 1019.5000 2023-09-06 08:01:58 1693987318 1019.5000 2023-09-06 08:00:58 1693987258 1019.5000 2023-09-06 07:59:59 1693987199 1019.6000 2023-09-06 07:58:58 1693987138 1019.5000 2023-09-06 07:57:58 1693987078 1019.5000 2023-09-06 07:56:58 1693987018 1019.5000 2023-09-06 07:55:58 1693986958 1019.5000 2023-09-06 07:54:59 1693986899 1019.5000 2023-09-06 07:53:58 1693986838 1019.5000 2023-09-06 07:52:58 1693986778 1019.5000 2023-09-06 07:51:58 1693986718 1019.5000 2023-09-06 07:50:59 1693986659 1019.5000 2023-09-06 07:49:58 1693986598 1019.4000 2023-09-06 07:48:58 1693986538 1019.4000 2023-09-06 07:47:58 1693986478 1019.5000 2023-09-06 07:46:58 1693986418 1019.5000 2023-09-06 07:45:59 1693986359 1019.5000 2023-09-06 07:44:58 1693986298 1019.5000 2023-09-06 07:43:58 1693986238 1019.6000 2023-09-06 07:42:58 1693986178 1019.6000 2023-09-06 07:41:58 1693986118 1019.5000 2023-09-06 07:40:59 1693986059 1019.5000 2023-09-06 07:39:58 1693985998 1019.6000 2023-09-06 07:38:58 1693985938 1019.5000 2023-09-06 07:37:58 1693985878 1019.5000 2023-09-06 07:36:59 1693985819 1019.5000 2023-09-06 07:35:58 1693985758 1019.5000 2023-09-06 07:34:58 1693985698 1019.4000 2023-09-06 07:33:58 1693985638 1019.4000 2023-09-06 07:32:58 1693985578 1019.5000 2023-09-06 07:31:59 1693985519 1019.5000 2023-09-06 07:30:58 1693985458 1019.5000 2023-09-06 07:29:58 1693985398 1019.5000 2023-09-06 07:28:58 1693985338 1019.5000 2023-09-06 07:27:58 1693985278 1019.5000 2023-09-06 07:26:59 1693985219 1019.6000 2023-09-06 07:25:58 1693985158 1019.5000 2023-09-06 07:24:58 1693985098 1019.5000 2023-09-06 07:23:58 1693985038 1019.5000 2023-09-06 07:22:59 1693984979 1019.6000 2023-09-06 07:21:58 1693984918 1019.5000 2023-09-06 07:20:58 1693984858 1019.6000 2023-09-06 07:19:58 1693984798 1019.6000 2023-09-06 07:18:58 1693984738 1019.4000 2023-09-06 07:17:59 1693984679 1019.5000 2023-09-06 07:16:58 1693984618 1019.5000 2023-09-06 07:15:58 1693984558 1019.4000 2023-09-06 07:14:58 1693984498 1019.4000 2023-09-06 07:13:58 1693984438 1019.5000 2023-09-06 07:12:59 1693984379 1019.4000 2023-09-06 07:11:58 1693984318 1019.5000 2023-09-06 07:10:58 1693984258 1019.4000 2023-09-06 07:09:58 1693984198 1019.5000 2023-09-06 07:08:59 1693984139 1019.5000 2023-09-06 07:07:58 1693984078 1019.5000 2023-09-06 07:06:58 1693984018 1019.5000 2023-09-06 07:05:58 1693983958 1019.5000 2023-09-06 07:04:59 1693983899 1019.5000 2023-09-06 07:03:58 1693983838 1019.5000 2023-09-06 07:02:58 1693983778 1019.5000 2023-09-06 07:01:58 1693983718 1019.4000 2023-09-06 07:00:58 1693983658 1019.4000 2023-09-06 06:59:59 1693983599 1019.4000 2023-09-06 06:58:58 1693983538 1019.4000 2023-09-06 06:57:58 1693983478 1019.4000 2023-09-06 06:56:58 1693983418 1019.4000 2023-09-06 06:55:58 1693983358 1019.3000 2023-09-06 06:54:59 1693983299 1019.4000 2023-09-06 06:53:58 1693983238 1019.4000 2023-09-06 06:52:58 1693983178 1019.2000 2023-09-06 06:51:58 1693983118 1019.2000 2023-09-06 06:50:59 1693983059 1019.3000 2023-09-06 06:49:58 1693982998 1019.3000 2023-09-06 06:48:58 1693982938 1019.3000 2023-09-06 06:47:58 1693982878 1019.2000 2023-09-06 06:46:58 1693982818 1019.3000 2023-09-06 06:45:59 1693982759 1019.3000 2023-09-06 06:44:58 1693982698 1019.3000 2023-09-06 06:43:58 1693982638 1019.3000 2023-09-06 06:42:58 1693982578 1019.3000 2023-09-06 06:41:58 1693982518 1019.2000 2023-09-06 06:40:59 1693982459 1019.3000 2023-09-06 06:39:58 1693982398 1019.3000 2023-09-06 06:38:58 1693982338 1019.3000 2023-09-06 06:37:58 1693982278 1019.3000 2023-09-06 06:36:58 1693982218 1019.3000 2023-09-06 06:35:59 1693982159 1019.3000 2023-09-06 06:34:58 1693982098 1019.3000 2023-09-06 06:33:58 1693982038 1019.2000 2023-09-06 06:32:58 1693981978 1019.3000 2023-09-06 06:31:59 1693981919 1019.2000 2023-09-06 06:30:58 1693981858 1019.3000 2023-09-06 06:29:58 1693981798 1019.3000 2023-09-06 06:28:58 1693981738 1019.3000 2023-09-06 06:27:58 1693981678 1019.2000 2023-09-06 06:26:59 1693981619 1019.3000 2023-09-06 06:25:58 1693981558 1019.4000 2023-09-06 06:24:58 1693981498 1019.2000 2023-09-06 06:23:58 1693981438 1019.3000 2023-09-06 06:22:58 1693981378 1019.2000 2023-09-06 06:21:59 1693981319 1019.2000 2023-09-06 06:20:58 1693981258 1019.3000 2023-09-06 06:19:58 1693981198 1019.3000 2023-09-06 06:18:58 1693981138 1019.2000 2023-09-06 06:17:59 1693981079 1019.2000 2023-09-06 06:16:58 1693981018 1019.3000 2023-09-06 06:15:58 1693980958 1019.3000 2023-09-06 06:14:58 1693980898 1019.2000 2023-09-06 06:13:58 1693980838 1019.3000 2023-09-06 06:12:59 1693980779 1019.3000 2023-09-06 06:11:58 1693980718 1019.3000 2023-09-06 06:10:58 1693980658 1019.2000 2023-09-06 06:09:58 1693980598 1019.2000 2023-09-06 06:08:58 1693980538 1019.2000 2023-09-06 06:07:59 1693980479 1019.2000 2023-09-06 06:06:58 1693980418 1019.2000 2023-09-06 06:05:58 1693980358 1019.1000 2023-09-06 06:04:58 1693980298 1019.2000 2023-09-06 06:03:58 1693980238 1019.1000 2023-09-06 06:02:59 1693980179 1019.2000 2023-09-06 06:01:58 1693980118 1019.2000 2023-09-06 06:00:58 1693980058 1019.3000 2023-09-06 05:59:58 1693979998 1019.2000 2023-09-06 05:58:59 1693979939 1019.2000 2023-09-06 05:57:58 1693979878 1019.2000 2023-09-06 05:56:58 1693979818 1019.2000 2023-09-06 05:55:58 1693979758 1019.2000 2023-09-06 05:54:58 1693979698 1019.2000 2023-09-06 05:53:59 1693979639 1019.2000 2023-09-06 05:52:58 1693979578 1019.2000 2023-09-06 05:51:58 1693979518 1019.1000 2023-09-06 05:50:58 1693979458 1019.2000 2023-09-06 05:49:59 1693979399 1019.2000 2023-09-06 05:48:58 1693979338 1019.1000 2023-09-06 05:47:58 1693979278 1019.1000 2023-09-06 05:46:58 1693979218 1019.1000 2023-09-06 05:45:58 1693979158 1019.1000 2023-09-06 05:44:59 1693979099 1019.2000 2023-09-06 05:43:58 1693979038 1019.1000 2023-09-06 05:42:58 1693978978 1019.1000 2023-09-06 05:41:58 1693978918 1019.2000 2023-09-06 05:40:58 1693978858 1019.2000 2023-09-06 05:39:59 1693978799 1019.2000 2023-09-06 05:38:58 1693978738 1019.1000 2023-09-06 05:37:58 1693978678 1019.1000 2023-09-06 05:36:58 1693978618 1019.2000 2023-09-06 05:35:58 1693978558 1019.1000 2023-09-06 05:34:59 1693978499 1019.1000 2023-09-06 05:33:58 1693978438 1019.2000 2023-09-06 05:32:58 1693978378 1019.1000 2023-09-06 05:31:58 1693978318 1019.2000 2023-09-06 05:30:59 1693978259 1019.2000 2023-09-06 05:29:58 1693978198 1019.2000 2023-09-06 05:28:58 1693978138 1019.2000 2023-09-06 05:27:58 1693978078 1019.2000 2023-09-06 05:26:58 1693978018 1019.2000 2023-09-06 05:25:59 1693977959 1019.1000 2023-09-06 05:24:58 1693977898 1019.2000 2023-09-06 05:23:58 1693977838 1019.1000 2023-09-06 05:22:58 1693977778 1019.2000 2023-09-06 05:21:58 1693977718 1019.1000 2023-09-06 05:20:59 1693977659 1019.2000 2023-09-06 05:19:58 1693977598 1019.2000 2023-09-06 05:18:58 1693977538 1019.2000 2023-09-06 05:17:58 1693977478 1019.2000 2023-09-06 05:16:59 1693977419 1019.2000 2023-09-06 05:15:58 1693977358 1019.3000 2023-09-06 05:14:58 1693977298 1019.2000 2023-09-06 05:13:58 1693977238 1019.2000 2023-09-06 05:12:58 1693977178 1019.2000 2023-09-06 05:11:59 1693977119 1019.2000 2023-09-06 05:10:58 1693977058 1019.2000 2023-09-06 05:09:58 1693976998 1019.2000 2023-09-06 05:08:58 1693976938 1019.2000 2023-09-06 05:07:58 1693976878 1019.2000 2023-09-06 05:06:59 1693976819 1019.2000 2023-09-06 05:05:58 1693976758 1019.1000 2023-09-06 05:04:58 1693976698 1019.2000 2023-09-06 05:03:58 1693976638 1019.1000 2023-09-06 05:02:58 1693976578 1019.1000 2023-09-06 05:01:59 1693976519 1019.1000 2023-09-06 05:00:58 1693976458 1019.2000 2023-09-06 04:59:58 1693976398 1019.2000 2023-09-06 04:58:58 1693976338 1019.2000 2023-09-06 04:57:59 1693976279 1019.2000 2023-09-06 04:56:58 1693976218 1019.2000 2023-09-06 04:55:58 1693976158 1019.2000 2023-09-06 04:54:58 1693976098 1019.2000 2023-09-06 04:53:58 1693976038 1019.2000 2023-09-06 04:52:59 1693975979 1019.2000 2023-09-06 04:51:58 1693975918 1019.2000 2023-09-06 04:50:58 1693975858 1019.2000 2023-09-06 04:49:58 1693975798 1019.1000 2023-09-06 04:48:59 1693975739 1019.1000 2023-09-06 04:47:58 1693975678 1019.2000 2023-09-06 04:46:58 1693975618 1019.2000 2023-09-06 04:45:58 1693975558 1019.3000 2023-09-06 04:44:58 1693975498 1019.2000 2023-09-06 04:43:59 1693975439 1019.2000 2023-09-06 04:42:58 1693975378 1019.2000 2023-09-06 04:41:58 1693975318 1019.2000 2023-09-06 04:40:58 1693975258 1019.2000 2023-09-06 04:39:58 1693975198 1019.2000 2023-09-06 04:38:59 1693975139 1019.2000 2023-09-06 04:37:58 1693975078 1019.2000 2023-09-06 04:36:58 1693975018 1019.2000 2023-09-06 04:35:58 1693974958 1019.2000 2023-09-06 04:34:59 1693974899 1019.1000 2023-09-06 04:33:58 1693974838 1019.2000 2023-09-06 04:32:58 1693974778 1019.1000 2023-09-06 04:31:58 1693974718 1019.1000 2023-09-06 04:30:58 1693974658 1019.1000 2023-09-06 04:29:59 1693974599 1019.1000 2023-09-06 04:28:58 1693974538 1019.1000 2023-09-06 04:27:58 1693974478 1019.1000 2023-09-06 04:26:58 1693974418 1019.0000 2023-09-06 04:25:58 1693974358 1019.0000 2023-09-06 04:24:59 1693974299 1019.0000 2023-09-06 04:23:58 1693974238 1019.0000 2023-09-06 04:22:58 1693974178 1019.0000 2023-09-06 04:21:58 1693974118 1018.9000 2023-09-06 04:20:58 1693974058 1019.0000 2023-09-06 04:19:59 1693973999 1019.0000 2023-09-06 04:18:58 1693973938 1019.0000 2023-09-06 04:17:58 1693973878 1018.9000 2023-09-06 04:16:58 1693973818 1019.0000 2023-09-06 04:15:59 1693973759 1019.0000 2023-09-06 04:14:58 1693973698 1019.0000 2023-09-06 04:13:58 1693973638 1019.0000 2023-09-06 04:12:58 1693973578 1018.9000 2023-09-06 04:11:58 1693973518 1018.9000 2023-09-06 04:10:59 1693973459 1018.9000 2023-09-06 04:09:58 1693973398 1019.0000 2023-09-06 04:08:58 1693973338 1019.0000 2023-09-06 04:07:58 1693973278 1019.0000 2023-09-06 04:06:58 1693973218 1019.0000 2023-09-06 04:05:59 1693973159 1019.1000 2023-09-06 04:04:58 1693973098 1019.1000 2023-09-06 04:03:58 1693973038 1019.1000 2023-09-06 04:02:58 1693972978 1019.1000 2023-09-06 04:01:59 1693972919 1019.1000 2023-09-06 04:00:58 1693972858 1019.1000 2023-09-06 03:59:58 1693972798 1019.2000 2023-09-06 03:58:58 1693972738 1019.2000 2023-09-06 03:57:58 1693972678 1019.2000 2023-09-06 03:56:59 1693972619 1019.2000 2023-09-06 03:55:58 1693972558 1019.1000 2023-09-06 03:54:58 1693972498 1019.2000 2023-09-06 03:53:58 1693972438 1019.1000 2023-09-06 03:52:58 1693972378 1019.2000 2023-09-06 03:51:59 1693972319 1019.2000 2023-09-06 03:50:58 1693972258 1019.2000 2023-09-06 03:49:58 1693972198 1019.2000 2023-09-06 03:48:58 1693972138 1019.2000 2023-09-06 03:47:59 1693972079 1019.1000 2023-09-06 03:46:58 1693972018 1019.1000 2023-09-06 03:45:58 1693971958 1019.1000 2023-09-06 03:44:58 1693971898 1019.1000 2023-09-06 03:43:58 1693971838 1019.1000 2023-09-06 03:42:59 1693971779 1019.1000 2023-09-06 03:41:58 1693971718 1019.2000 2023-09-06 03:40:58 1693971658 1019.1000 2023-09-06 03:39:58 1693971598 1019.2000 2023-09-06 03:38:58 1693971538 1019.1000 2023-09-06 03:37:59 1693971479 1019.2000 2023-09-06 03:36:58 1693971418 1019.1000 2023-09-06 03:35:58 1693971358 1019.1000 2023-09-06 03:34:58 1693971298 1019.1000 2023-09-06 03:33:59 1693971239 1019.2000 2023-09-06 03:32:58 1693971178 1019.2000 2023-09-06 03:31:58 1693971118 1019.1000 2023-09-06 03:30:58 1693971058 1019.2000 2023-09-06 03:29:58 1693970998 1019.2000 2023-09-06 03:28:59 1693970939 1019.2000 2023-09-06 03:27:58 1693970878 1019.1000 2023-09-06 03:26:58 1693970818 1019.1000 2023-09-06 03:25:58 1693970758 1019.0000 2023-09-06 03:24:58 1693970698 1019.0000 2023-09-06 03:23:59 1693970639 1019.2000 2023-09-06 03:22:58 1693970578 1019.2000 2023-09-06 03:21:58 1693970518 1019.1000 2023-09-06 03:20:58 1693970458 1019.2000 2023-09-06 03:19:58 1693970398 1019.1000 2023-09-06 03:18:59 1693970339 1019.2000 2023-09-06 03:17:58 1693970278 1019.2000 2023-09-06 03:16:58 1693970218 1019.2000 2023-09-06 03:15:58 1693970158 1019.2000 2023-09-06 03:14:59 1693970099 1019.2000 2023-09-06 03:13:58 1693970038 1019.2000 2023-09-06 03:12:58 1693969978 1019.2000 2023-09-06 03:11:58 1693969918 1019.3000 2023-09-06 03:10:58 1693969858 1019.2000 2023-09-06 03:09:59 1693969799 1019.2000 2023-09-06 03:08:58 1693969738 1019.2000 2023-09-06 03:07:58 1693969678 1019.3000 2023-09-06 03:06:58 1693969618 1019.2000 2023-09-06 03:05:59 1693969559 1019.3000 2023-09-06 03:04:58 1693969498 1019.3000 2023-09-06 03:03:58 1693969438 1019.2000 2023-09-06 03:02:58 1693969378 1019.3000 2023-09-06 03:01:58 1693969318 1019.2000 2023-09-06 03:00:59 1693969259 1019.3000 2023-09-06 02:59:58 1693969198 1019.3000 2023-09-06 02:58:58 1693969138 1019.3000 2023-09-06 02:57:58 1693969078 1019.3000 2023-09-06 02:56:58 1693969018 1019.3000 2023-09-06 02:55:59 1693968959 1019.3000 2023-09-06 02:54:58 1693968898 1019.3000 2023-09-06 02:53:58 1693968838 1019.3000 2023-09-06 02:52:58 1693968778 1019.3000 2023-09-06 02:51:58 1693968718 1019.2000 2023-09-06 02:50:59 1693968659 1019.2000 2023-09-06 02:49:58 1693968598 1019.2000 2023-09-06 02:48:58 1693968538 1019.2000 2023-09-06 02:47:58 1693968478 1019.2000 2023-09-06 02:46:59 1693968419 1019.3000 2023-09-06 02:45:58 1693968358 1019.3000 2023-09-06 02:44:58 1693968298 1019.3000 2023-09-06 02:43:58 1693968238 1019.4000 2023-09-06 02:42:58 1693968178 1019.3000 2023-09-06 02:41:59 1693968119 1019.4000 2023-09-06 02:40:58 1693968058 1019.3000 2023-09-06 02:39:58 1693967998 1019.3000 2023-09-06 02:38:58 1693967938 1019.3000 2023-09-06 02:37:58 1693967878 1019.3000 2023-09-06 02:36:59 1693967819 1019.3000 2023-09-06 02:35:58 1693967758 1019.3000 2023-09-06 02:34:58 1693967698 1019.3000 2023-09-06 02:33:58 1693967638 1019.3000 2023-09-06 02:32:59 1693967579 1019.4000 2023-09-06 02:31:58 1693967518 1019.4000 2023-09-06 02:30:58 1693967458 1019.4000 2023-09-06 02:29:58 1693967398 1019.4000 2023-09-06 02:28:58 1693967338 1019.4000 2023-09-06 02:27:59 1693967279 1019.3000 2023-09-06 02:26:58 1693967218 1019.3000 2023-09-06 02:25:58 1693967158 1019.4000 2023-09-06 02:24:58 1693967098 1019.3000 2023-09-06 02:23:58 1693967038 1019.2000 2023-09-06 02:22:59 1693966979 1019.3000 2023-09-06 02:21:58 1693966918 1019.3000 2023-09-06 02:20:58 1693966858 1019.4000 2023-09-06 02:19:58 1693966798 1019.4000 2023-09-06 02:18:58 1693966738 1019.3000 2023-09-06 02:17:59 1693966679 1019.3000 2023-09-06 02:16:58 1693966618 1019.3000 2023-09-06 02:15:58 1693966558 1019.4000 2023-09-06 02:14:58 1693966498 1019.4000 2023-09-06 02:13:59 1693966439 1019.3000 2023-09-06 02:12:58 1693966378 1019.4000 2023-09-06 02:11:58 1693966318 1019.3000 2023-09-06 02:10:58 1693966258 1019.4000 2023-09-06 02:09:58 1693966198 1019.3000 2023-09-06 02:08:59 1693966139 1019.3000 2023-09-06 02:07:58 1693966078 1019.3000 2023-09-06 02:06:58 1693966018 1019.4000 2023-09-06 02:05:58 1693965958 1019.3000 2023-09-06 02:04:58 1693965898 1019.3000 2023-09-06 02:03:59 1693965839 1019.3000 2023-09-06 02:02:58 1693965778 1019.3000 2023-09-06 02:01:58 1693965718 1019.2000 2023-09-06 02:00:58 1693965658 1019.3000 2023-09-06 01:59:59 1693965599 1019.3000 2023-09-06 01:58:58 1693965538 1019.3000 2023-09-06 01:57:58 1693965478 1019.3000 2023-09-06 01:56:58 1693965418 1019.4000 2023-09-06 01:55:58 1693965358 1019.3000 2023-09-06 01:54:59 1693965299 1019.4000 2023-09-06 01:53:58 1693965238 1019.5000 2023-09-06 01:52:58 1693965178 1019.4000 2023-09-06 01:51:58 1693965118 1019.5000 2023-09-06 01:50:58 1693965058 1019.4000 2023-09-06 01:49:59 1693964999 1019.4000 2023-09-06 01:48:58 1693964938 1019.4000 2023-09-06 01:47:58 1693964878 1019.4000 2023-09-06 01:46:58 1693964818 1019.4000 2023-09-06 01:45:59 1693964759 1019.4000 2023-09-06 01:44:58 1693964698 1019.4000 2023-09-06 01:43:58 1693964638 1019.4000 2023-09-06 01:42:58 1693964578 1019.4000 2023-09-06 01:41:58 1693964518 1019.3000 2023-09-06 01:40:59 1693964459 1019.4000 2023-09-06 01:39:58 1693964398 1019.4000 2023-09-06 01:38:58 1693964338 1019.4000 2023-09-06 01:37:58 1693964278 1019.4000 2023-09-06 01:36:58 1693964218 1019.4000 2023-09-06 01:35:59 1693964159 1019.5000 2023-09-06 01:34:58 1693964098 1019.5000 2023-09-06 01:33:58 1693964038 1019.5000 2023-09-06 01:32:58 1693963978 1019.5000 2023-09-06 01:31:59 1693963919 1019.5000 2023-09-06 01:30:58 1693963858 1019.5000 2023-09-06 01:29:58 1693963798 1019.5000 2023-09-06 01:28:58 1693963738 1019.5000 2023-09-06 01:27:58 1693963678 1019.6000 2023-09-06 01:26:59 1693963619 1019.5000 2023-09-06 01:25:58 1693963558 1019.6000 2023-09-06 01:24:58 1693963498 1019.6000 2023-09-06 01:23:58 1693963438 1019.5000 2023-09-06 01:22:58 1693963378 1019.4000 2023-09-06 01:21:59 1693963319 1019.5000 2023-09-06 01:20:58 1693963258 1019.5000 2023-09-06 01:19:58 1693963198 1019.4000 2023-09-06 01:18:58 1693963138 1019.5000 2023-09-06 01:17:58 1693963078 1019.6000 2023-09-06 01:16:59 1693963019 1019.5000 2023-09-06 01:15:58 1693962958 1019.6000 2023-09-06 01:14:58 1693962898 1019.6000 2023-09-06 01:13:58 1693962838 1019.6000 2023-09-06 01:12:59 1693962779 1019.5000 2023-09-06 01:11:58 1693962718 1019.5000 2023-09-06 01:10:58 1693962658 1019.5000 2023-09-06 01:09:58 1693962598 1019.4000 2023-09-06 01:08:58 1693962538 1019.5000 2023-09-06 01:07:59 1693962479 1019.4000 2023-09-06 01:06:58 1693962418 1019.5000 2023-09-06 01:05:58 1693962358 1019.5000 2023-09-06 01:04:58 1693962298 1019.5000 2023-09-06 01:03:58 1693962238 1019.5000 2023-09-06 01:02:59 1693962179 1019.5000 2023-09-06 01:01:58 1693962118 1019.6000 2023-09-06 01:00:58 1693962058 1019.6000 2023-09-06 00:59:58 1693961998 1019.5000 2023-09-06 00:58:59 1693961939 1019.6000 2023-09-06 00:57:58 1693961878 1019.7000 2023-09-06 00:56:58 1693961818 1019.5000 2023-09-06 00:55:58 1693961758 1019.6000 2023-09-06 00:54:58 1693961698 1019.6000 2023-09-06 00:53:59 1693961639 1019.5000 2023-09-06 00:52:58 1693961578 1019.6000 2023-09-06 00:51:58 1693961518 1019.5000 2023-09-06 00:50:58 1693961458 1019.5000 2023-09-06 00:49:58 1693961398 1019.5000 2023-09-06 00:48:59 1693961339 1019.5000 2023-09-06 00:47:58 1693961278 1019.6000 2023-09-06 00:46:58 1693961218 1019.5000 2023-09-06 00:45:58 1693961158 1019.5000 2023-09-06 00:44:59 1693961099 1019.5000 2023-09-06 00:43:58 1693961038 1019.6000 2023-09-06 00:42:58 1693960978 1019.6000 2023-09-06 00:41:58 1693960918 1019.6000 2023-09-06 00:40:58 1693960858 1019.5000 2023-09-06 00:39:59 1693960799 1019.5000 2023-09-06 00:38:58 1693960738 1019.5000 2023-09-06 00:37:58 1693960678 1019.5000 2023-09-06 00:36:58 1693960618 1019.5000 2023-09-06 00:35:58 1693960558 1019.5000 2023-09-06 00:34:59 1693960499 1019.5000 2023-09-06 00:33:58 1693960438 1019.5000 2023-09-06 00:32:58 1693960378 1019.5000 2023-09-06 00:31:58 1693960318 1019.5000 2023-09-06 00:30:59 1693960259 1019.5000 2023-09-06 00:29:58 1693960198 1019.6000 2023-09-06 00:28:58 1693960138 1019.6000 2023-09-06 00:27:58 1693960078 1019.6000 2023-09-06 00:26:58 1693960018 1019.5000 2023-09-06 00:25:59 1693959959 1019.5000 2023-09-06 00:24:58 1693959898 1019.5000 2023-09-06 00:23:58 1693959838 1019.6000 2023-09-06 00:22:58 1693959778 1019.6000 2023-09-06 00:21:58 1693959718 1019.6000 2023-09-06 00:20:59 1693959659 1019.6000 2023-09-06 00:19:58 1693959598 1019.6000 2023-09-06 00:18:58 1693959538 1019.5000 2023-09-06 00:17:58 1693959478 1019.5000 2023-09-06 00:16:59 1693959419 1019.5000 2023-09-06 00:15:58 1693959358 1019.6000 2023-09-06 00:14:58 1693959298 1019.5000 2023-09-06 00:13:58 1693959238 1019.5000 2023-09-06 00:12:58 1693959178 1019.6000 2023-09-06 00:11:59 1693959119 1019.6000 2023-09-06 00:10:58 1693959058 1019.5000 2023-09-06 00:09:58 1693958998 1019.5000 2023-09-06 00:08:58 1693958938 1019.5000 2023-09-06 00:07:58 1693958878 1019.5000 2023-09-06 00:06:59 1693958819 1019.5000 2023-09-06 00:05:58 1693958758 1019.5000 2023-09-06 00:04:58 1693958698 1019.5000 2023-09-06 00:03:58 1693958638 1019.5000 2023-09-06 00:02:58 1693958578 1019.5000 2023-09-06 00:01:59 1693958519 1019.5000 2023-09-06 00:00:58 1693958458 1019.6000