#Date Unixtime Value #------------------------------------------------- 2023-09-05 23:59:58 1693958398 1019.6000 2023-09-05 23:58:58 1693958338 1019.6000 2023-09-05 23:57:58 1693958278 1019.5000 2023-09-05 23:56:59 1693958219 1019.6000 2023-09-05 23:55:58 1693958158 1019.6000 2023-09-05 23:54:58 1693958098 1019.6000 2023-09-05 23:53:58 1693958038 1019.5000 2023-09-05 23:52:59 1693957979 1019.5000 2023-09-05 23:51:58 1693957918 1019.6000 2023-09-05 23:50:58 1693957858 1019.6000 2023-09-05 23:49:58 1693957798 1019.6000 2023-09-05 23:48:58 1693957738 1019.6000 2023-09-05 23:47:59 1693957679 1019.6000 2023-09-05 23:46:58 1693957618 1019.6000 2023-09-05 23:45:58 1693957558 1019.6000 2023-09-05 23:44:58 1693957498 1019.6000 2023-09-05 23:43:58 1693957438 1019.7000 2023-09-05 23:42:59 1693957379 1019.6000 2023-09-05 23:41:58 1693957318 1019.6000 2023-09-05 23:40:58 1693957258 1019.5000 2023-09-05 23:39:58 1693957198 1019.5000 2023-09-05 23:38:58 1693957138 1019.5000 2023-09-05 23:37:59 1693957079 1019.5000 2023-09-05 23:36:58 1693957018 1019.5000 2023-09-05 23:35:58 1693956958 1019.5000 2023-09-05 23:34:58 1693956898 1019.5000 2023-09-05 23:33:58 1693956838 1019.5000 2023-09-05 23:32:59 1693956779 1019.6000 2023-09-05 23:31:58 1693956718 1019.5000 2023-09-05 23:30:58 1693956658 1019.7000 2023-09-05 23:29:58 1693956598 1019.6000 2023-09-05 23:28:59 1693956539 1019.6000 2023-09-05 23:27:58 1693956478 1019.6000 2023-09-05 23:26:58 1693956418 1019.7000 2023-09-05 23:25:58 1693956358 1019.7000 2023-09-05 23:24:58 1693956298 1019.6000 2023-09-05 23:23:59 1693956239 1019.7000 2023-09-05 23:22:58 1693956178 1019.7000 2023-09-05 23:21:58 1693956118 1019.7000 2023-09-05 23:20:58 1693956058 1019.7000 2023-09-05 23:19:58 1693955998 1019.7000 2023-09-05 23:18:59 1693955939 1019.7000 2023-09-05 23:17:58 1693955878 1019.6000 2023-09-05 23:16:58 1693955818 1019.6000 2023-09-05 23:15:58 1693955758 1019.6000 2023-09-05 23:14:59 1693955699 1019.6000 2023-09-05 23:13:58 1693955638 1019.7000 2023-09-05 23:12:58 1693955578 1019.7000 2023-09-05 23:11:58 1693955518 1019.7000 2023-09-05 23:10:58 1693955458 1019.6000 2023-09-05 23:09:59 1693955399 1019.6000 2023-09-05 23:08:58 1693955338 1019.7000 2023-09-05 23:07:58 1693955278 1019.7000 2023-09-05 23:06:58 1693955218 1019.7000 2023-09-05 23:05:58 1693955158 1019.7000 2023-09-05 23:04:59 1693955099 1019.7000 2023-09-05 23:03:58 1693955038 1019.7000 2023-09-05 23:02:58 1693954978 1019.7000 2023-09-05 23:01:58 1693954918 1019.7000 2023-09-05 23:00:59 1693954859 1019.7000 2023-09-05 22:59:58 1693954798 1019.7000 2023-09-05 22:58:58 1693954738 1019.7000 2023-09-05 22:57:58 1693954678 1019.7000 2023-09-05 22:56:58 1693954618 1019.7000 2023-09-05 22:55:59 1693954559 1019.7000 2023-09-05 22:54:58 1693954498 1019.6000 2023-09-05 22:53:58 1693954438 1019.8000 2023-09-05 22:52:58 1693954378 1019.7000 2023-09-05 22:51:58 1693954318 1019.7000 2023-09-05 22:50:59 1693954259 1019.7000 2023-09-05 22:49:58 1693954198 1019.6000 2023-09-05 22:48:58 1693954138 1019.6000 2023-09-05 22:47:58 1693954078 1019.6000 2023-09-05 22:46:59 1693954019 1019.6000 2023-09-05 22:45:58 1693953958 1019.6000 2023-09-05 22:44:58 1693953898 1019.6000 2023-09-05 22:43:58 1693953838 1019.6000 2023-09-05 22:42:59 1693953779 1019.6000 2023-09-05 22:41:58 1693953718 1019.6000 2023-09-05 22:40:58 1693953658 1019.6000 2023-09-05 22:39:58 1693953598 1019.6000 2023-09-05 22:38:58 1693953538 1019.6000 2023-09-05 22:37:59 1693953479 1019.6000 2023-09-05 22:36:58 1693953418 1019.6000 2023-09-05 22:35:58 1693953358 1019.5000 2023-09-05 22:34:58 1693953298 1019.5000 2023-09-05 22:33:58 1693953238 1019.5000 2023-09-05 22:32:59 1693953179 1019.5000 2023-09-05 22:31:58 1693953118 1019.6000 2023-09-05 22:30:58 1693953058 1019.5000 2023-09-05 22:29:58 1693952998 1019.5000 2023-09-05 22:28:59 1693952939 1019.6000 2023-09-05 22:27:58 1693952878 1019.5000 2023-09-05 22:26:58 1693952818 1019.6000 2023-09-05 22:25:58 1693952758 1019.5000 2023-09-05 22:24:58 1693952698 1019.5000 2023-09-05 22:23:59 1693952639 1019.6000 2023-09-05 22:22:58 1693952578 1019.6000 2023-09-05 22:21:58 1693952518 1019.6000 2023-09-05 22:20:58 1693952458 1019.7000 2023-09-05 22:19:58 1693952398 1019.7000 2023-09-05 22:18:59 1693952339 1019.7000 2023-09-05 22:17:58 1693952278 1019.7000 2023-09-05 22:16:58 1693952218 1019.7000 2023-09-05 22:15:58 1693952158 1019.7000 2023-09-05 22:14:59 1693952099 1019.7000 2023-09-05 22:13:58 1693952038 1019.7000 2023-09-05 22:12:58 1693951978 1019.8000 2023-09-05 22:11:58 1693951918 1019.8000 2023-09-05 22:10:58 1693951858 1019.8000 2023-09-05 22:09:59 1693951799 1019.7000 2023-09-05 22:08:58 1693951738 1019.7000 2023-09-05 22:07:58 1693951678 1019.7000 2023-09-05 22:06:58 1693951618 1019.7000 2023-09-05 22:05:58 1693951558 1019.7000 2023-09-05 22:04:59 1693951499 1019.7000 2023-09-05 22:03:58 1693951438 1019.7000 2023-09-05 22:02:58 1693951378 1019.7000 2023-09-05 22:01:58 1693951318 1019.7000 2023-09-05 22:00:58 1693951258 1019.7000 2023-09-05 21:59:59 1693951199 1019.7000 2023-09-05 21:58:58 1693951138 1019.7000 2023-09-05 21:57:58 1693951078 1019.7000 2023-09-05 21:56:58 1693951018 1019.7000 2023-09-05 21:55:59 1693950959 1019.7000 2023-09-05 21:54:58 1693950898 1019.8000 2023-09-05 21:53:58 1693950838 1019.8000 2023-09-05 21:52:58 1693950778 1019.8000 2023-09-05 21:51:58 1693950718 1019.8000 2023-09-05 21:50:59 1693950659 1019.7000 2023-09-05 21:49:58 1693950598 1019.7000 2023-09-05 21:48:58 1693950538 1019.7000 2023-09-05 21:47:58 1693950478 1019.7000 2023-09-05 21:46:58 1693950418 1019.7000 2023-09-05 21:45:59 1693950359 1019.6000 2023-09-05 21:44:58 1693950298 1019.7000 2023-09-05 21:43:58 1693950238 1019.6000 2023-09-05 21:42:58 1693950178 1019.6000 2023-09-05 21:41:58 1693950118 1019.6000 2023-09-05 21:40:59 1693950059 1019.6000 2023-09-05 21:39:58 1693949998 1019.6000 2023-09-05 21:38:58 1693949938 1019.6000 2023-09-05 21:37:58 1693949878 1019.6000 2023-09-05 21:36:59 1693949819 1019.5000 2023-09-05 21:35:58 1693949758 1019.6000 2023-09-05 21:34:58 1693949698 1019.5000 2023-09-05 21:33:58 1693949638 1019.5000 2023-09-05 21:32:58 1693949578 1019.5000 2023-09-05 21:31:59 1693949519 1019.4000 2023-09-05 21:30:58 1693949458 1019.5000 2023-09-05 21:29:58 1693949398 1019.5000 2023-09-05 21:28:58 1693949338 1019.4000 2023-09-05 21:27:59 1693949279 1019.5000 2023-09-05 21:26:58 1693949218 1019.5000 2023-09-05 21:25:58 1693949158 1019.5000 2023-09-05 21:24:58 1693949098 1019.4000 2023-09-05 21:23:58 1693949038 1019.5000 2023-09-05 21:22:59 1693948979 1019.4000 2023-09-05 21:21:58 1693948918 1019.5000 2023-09-05 21:20:58 1693948858 1019.4000 2023-09-05 21:19:58 1693948798 1019.4000 2023-09-05 21:18:58 1693948738 1019.4000 2023-09-05 21:17:59 1693948679 1019.4000 2023-09-05 21:16:58 1693948618 1019.4000 2023-09-05 21:15:58 1693948558 1019.4000 2023-09-05 21:14:58 1693948498 1019.5000 2023-09-05 21:13:58 1693948438 1019.4000 2023-09-05 21:12:59 1693948379 1019.4000 2023-09-05 21:11:58 1693948318 1019.4000 2023-09-05 21:10:58 1693948258 1019.5000 2023-09-05 21:09:58 1693948198 1019.4000 2023-09-05 21:08:59 1693948139 1019.4000 2023-09-05 21:07:58 1693948078 1019.5000 2023-09-05 21:06:58 1693948018 1019.4000 2023-09-05 21:05:58 1693947958 1019.4000 2023-09-05 21:04:58 1693947898 1019.4000 2023-09-05 21:03:59 1693947839 1019.4000 2023-09-05 21:02:58 1693947778 1019.3000 2023-09-05 21:01:58 1693947718 1019.3000 2023-09-05 21:00:58 1693947658 1019.4000 2023-09-05 20:59:58 1693947598 1019.4000 2023-09-05 20:58:59 1693947539 1019.3000 2023-09-05 20:57:58 1693947478 1019.4000 2023-09-05 20:56:58 1693947418 1019.3000 2023-09-05 20:55:58 1693947358 1019.3000 2023-09-05 20:54:58 1693947298 1019.3000 2023-09-05 20:53:59 1693947239 1019.3000 2023-09-05 20:52:58 1693947178 1019.3000 2023-09-05 20:51:58 1693947118 1019.3000 2023-09-05 20:50:58 1693947058 1019.3000 2023-09-05 20:49:59 1693946999 1019.3000 2023-09-05 20:48:58 1693946938 1019.3000 2023-09-05 20:47:58 1693946878 1019.3000 2023-09-05 20:46:58 1693946818 1019.3000 2023-09-05 20:45:58 1693946758 1019.3000 2023-09-05 20:44:59 1693946699 1019.3000 2023-09-05 20:43:58 1693946638 1019.3000 2023-09-05 20:42:58 1693946578 1019.3000 2023-09-05 20:41:58 1693946518 1019.3000 2023-09-05 20:40:58 1693946458 1019.3000 2023-09-05 20:39:59 1693946399 1019.2000 2023-09-05 20:38:58 1693946338 1019.2000 2023-09-05 20:37:58 1693946278 1019.2000 2023-09-05 20:36:58 1693946218 1019.2000 2023-09-05 20:35:59 1693946159 1019.2000 2023-09-05 20:34:58 1693946098 1019.2000 2023-09-05 20:33:58 1693946038 1019.2000 2023-09-05 20:32:58 1693945978 1019.2000 2023-09-05 20:31:58 1693945918 1019.1000 2023-09-05 20:30:59 1693945859 1019.2000 2023-09-05 20:29:58 1693945798 1019.2000 2023-09-05 20:28:58 1693945738 1019.2000 2023-09-05 20:27:58 1693945678 1019.2000 2023-09-05 20:26:59 1693945619 1019.1000 2023-09-05 20:25:58 1693945558 1019.2000 2023-09-05 20:24:58 1693945498 1019.2000 2023-09-05 20:23:58 1693945438 1019.2000 2023-09-05 20:22:58 1693945378 1019.2000 2023-09-05 20:21:59 1693945319 1019.2000 2023-09-05 20:20:58 1693945258 1019.2000 2023-09-05 20:19:58 1693945198 1019.2000 2023-09-05 20:18:58 1693945138 1019.2000 2023-09-05 20:17:58 1693945078 1019.2000 2023-09-05 20:16:59 1693945019 1019.2000 2023-09-05 20:15:58 1693944958 1019.2000 2023-09-05 20:14:58 1693944898 1019.1000 2023-09-05 20:13:58 1693944838 1019.1000 2023-09-05 20:12:59 1693944779 1019.1000 2023-09-05 20:11:58 1693944718 1019.1000 2023-09-05 20:10:58 1693944658 1019.2000 2023-09-05 20:09:58 1693944598 1019.1000 2023-09-05 20:08:58 1693944538 1019.1000 2023-09-05 20:07:59 1693944479 1019.1000 2023-09-05 20:06:58 1693944418 1019.2000 2023-09-05 20:05:58 1693944358 1019.1000 2023-09-05 20:04:58 1693944298 1019.2000 2023-09-05 20:03:58 1693944238 1019.1000 2023-09-05 20:02:59 1693944179 1019.1000 2023-09-05 20:01:58 1693944118 1019.1000 2023-09-05 20:00:58 1693944058 1019.1000 2023-09-05 19:59:58 1693943998 1019.1000 2023-09-05 19:58:59 1693943939 1019.1000 2023-09-05 19:57:58 1693943878 1019.1000 2023-09-05 19:56:58 1693943818 1019.0000 2023-09-05 19:55:58 1693943758 1019.0000 2023-09-05 19:54:58 1693943698 1018.9000 2023-09-05 19:53:59 1693943639 1019.0000 2023-09-05 19:52:58 1693943578 1018.9000 2023-09-05 19:51:58 1693943518 1019.0000 2023-09-05 19:50:58 1693943458 1019.0000 2023-09-05 19:49:58 1693943398 1018.9000 2023-09-05 19:48:59 1693943339 1019.0000 2023-09-05 19:47:58 1693943278 1018.9000 2023-09-05 19:46:58 1693943218 1018.9000 2023-09-05 19:45:58 1693943158 1019.0000 2023-09-05 19:44:58 1693943098 1019.0000 2023-09-05 19:43:59 1693943039 1019.0000 2023-09-05 19:42:58 1693942978 1019.0000 2023-09-05 19:41:58 1693942918 1019.0000 2023-09-05 19:40:58 1693942858 1019.0000 2023-09-05 19:39:58 1693942798 1019.0000 2023-09-05 19:38:59 1693942739 1019.0000 2023-09-05 19:37:58 1693942678 1019.0000 2023-09-05 19:36:58 1693942618 1019.0000 2023-09-05 19:35:58 1693942558 1019.1000 2023-09-05 19:34:59 1693942499 1019.0000 2023-09-05 19:33:58 1693942438 1019.0000 2023-09-05 19:32:58 1693942378 1019.0000 2023-09-05 19:31:58 1693942318 1019.0000 2023-09-05 19:30:58 1693942258 1019.0000 2023-09-05 19:29:59 1693942199 1019.1000 2023-09-05 19:28:58 1693942138 1019.0000 2023-09-05 19:27:58 1693942078 1019.1000 2023-09-05 19:26:58 1693942018 1019.0000 2023-09-05 19:25:58 1693941958 1019.1000 2023-09-05 19:24:59 1693941899 1019.1000 2023-09-05 19:23:58 1693941838 1019.0000 2023-09-05 19:22:58 1693941778 1019.0000 2023-09-05 19:21:58 1693941718 1019.1000 2023-09-05 19:20:58 1693941658 1019.0000 2023-09-05 19:19:59 1693941599 1019.0000 2023-09-05 19:18:58 1693941538 1019.1000 2023-09-05 19:17:58 1693941478 1019.0000 2023-09-05 19:16:58 1693941418 1019.1000 2023-09-05 19:15:58 1693941358 1019.0000 2023-09-05 19:14:59 1693941299 1019.1000 2023-09-05 19:13:58 1693941238 1019.1000 2023-09-05 19:12:58 1693941178 1019.0000 2023-09-05 19:11:58 1693941118 1019.0000 2023-09-05 19:10:59 1693941059 1019.0000 2023-09-05 19:09:58 1693940998 1019.0000 2023-09-05 19:08:58 1693940938 1018.9000 2023-09-05 19:07:58 1693940878 1019.0000 2023-09-05 19:06:58 1693940818 1019.0000 2023-09-05 19:05:59 1693940759 1019.0000 2023-09-05 19:04:58 1693940698 1018.9000 2023-09-05 19:03:58 1693940638 1018.9000 2023-09-05 19:02:58 1693940578 1018.9000 2023-09-05 19:01:58 1693940518 1018.9000 2023-09-05 19:00:59 1693940459 1018.9000 2023-09-05 18:59:58 1693940398 1018.9000 2023-09-05 18:58:58 1693940338 1018.9000 2023-09-05 18:57:58 1693940278 1018.9000 2023-09-05 18:56:59 1693940219 1018.9000 2023-09-05 18:55:58 1693940158 1018.9000 2023-09-05 18:54:58 1693940098 1018.9000 2023-09-05 18:53:58 1693940038 1018.8000 2023-09-05 18:52:58 1693939978 1018.9000 2023-09-05 18:51:59 1693939919 1018.8000 2023-09-05 18:50:58 1693939858 1018.8000 2023-09-05 18:49:58 1693939798 1018.9000 2023-09-05 18:48:58 1693939738 1018.8000 2023-09-05 18:47:58 1693939678 1018.8000 2023-09-05 18:46:59 1693939619 1018.8000 2023-09-05 18:45:58 1693939558 1018.7000 2023-09-05 18:44:58 1693939498 1018.7000 2023-09-05 18:43:58 1693939438 1018.7000 2023-09-05 18:42:58 1693939378 1018.7000 2023-09-05 18:41:59 1693939319 1018.7000 2023-09-05 18:40:58 1693939258 1018.7000 2023-09-05 18:39:58 1693939198 1018.7000 2023-09-05 18:38:58 1693939138 1018.6000 2023-09-05 18:37:59 1693939079 1018.7000 2023-09-05 18:36:58 1693939018 1018.6000 2023-09-05 18:35:58 1693938958 1018.6000 2023-09-05 18:34:58 1693938898 1018.6000 2023-09-05 18:33:58 1693938838 1018.6000 2023-09-05 18:32:59 1693938779 1018.6000 2023-09-05 18:31:58 1693938718 1018.6000 2023-09-05 18:30:58 1693938658 1018.6000 2023-09-05 18:29:58 1693938598 1018.6000 2023-09-05 18:28:58 1693938538 1018.5000 2023-09-05 18:27:59 1693938479 1018.6000 2023-09-05 18:26:58 1693938418 1018.5000 2023-09-05 18:25:58 1693938358 1018.5000 2023-09-05 18:24:58 1693938298 1018.5000 2023-09-05 18:23:59 1693938239 1018.5000 2023-09-05 18:22:58 1693938178 1018.5000 2023-09-05 18:21:58 1693938118 1018.5000 2023-09-05 18:20:58 1693938058 1018.5000 2023-09-05 18:19:58 1693937998 1018.5000 2023-09-05 18:18:59 1693937939 1018.5000 2023-09-05 18:17:58 1693937878 1018.5000 2023-09-05 18:16:58 1693937818 1018.4000 2023-09-05 18:15:58 1693937758 1018.5000 2023-09-05 18:14:58 1693937698 1018.5000 2023-09-05 18:13:59 1693937639 1018.4000 2023-09-05 18:12:58 1693937578 1018.5000 2023-09-05 18:11:58 1693937518 1018.4000 2023-09-05 18:10:59 1693937459 1018.4000 2023-09-05 18:09:58 1693937398 1018.3000 2023-09-05 18:08:58 1693937338 1018.3000 2023-09-05 18:07:58 1693937278 1018.3000 2023-09-05 18:06:59 1693937219 1018.3000 2023-09-05 18:05:58 1693937158 1018.3000 2023-09-05 18:04:58 1693937098 1018.3000 2023-09-05 18:03:58 1693937038 1018.3000 2023-09-05 18:02:58 1693936978 1018.2000 2023-09-05 18:01:59 1693936919 1018.2000 2023-09-05 18:00:58 1693936858 1018.3000 2023-09-05 17:59:58 1693936798 1018.3000 2023-09-05 17:58:58 1693936738 1018.2000 2023-09-05 17:57:58 1693936678 1018.2000 2023-09-05 17:56:59 1693936619 1018.2000 2023-09-05 17:55:58 1693936558 1018.2000 2023-09-05 17:54:58 1693936498 1018.2000 2023-09-05 17:53:58 1693936438 1018.2000 2023-09-05 17:52:58 1693936378 1018.2000 2023-09-05 17:51:59 1693936319 1018.2000 2023-09-05 17:50:58 1693936258 1018.2000 2023-09-05 17:49:58 1693936198 1018.1000 2023-09-05 17:48:58 1693936138 1018.2000 2023-09-05 17:47:58 1693936078 1018.1000 2023-09-05 17:46:59 1693936019 1018.1000 2023-09-05 17:45:58 1693935958 1018.1000 2023-09-05 17:44:58 1693935898 1018.1000 2023-09-05 17:43:58 1693935838 1018.0000 2023-09-05 17:42:59 1693935779 1018.1000 2023-09-05 17:41:58 1693935718 1018.0000 2023-09-05 17:40:58 1693935658 1018.0000 2023-09-05 17:39:58 1693935598 1018.0000 2023-09-05 17:38:58 1693935538 1018.0000 2023-09-05 17:37:59 1693935479 1018.0000 2023-09-05 17:36:58 1693935418 1018.0000 2023-09-05 17:35:58 1693935358 1017.9000 2023-09-05 17:34:58 1693935298 1017.9000 2023-09-05 17:33:58 1693935238 1017.9000 2023-09-05 17:32:59 1693935179 1018.0000 2023-09-05 17:31:58 1693935118 1017.9000 2023-09-05 17:30:58 1693935058 1017.9000 2023-09-05 17:29:58 1693934998 1017.9000 2023-09-05 17:28:58 1693934938 1017.9000 2023-09-05 17:27:59 1693934879 1017.9000 2023-09-05 17:26:58 1693934818 1017.9000 2023-09-05 17:25:58 1693934758 1017.9000 2023-09-05 17:24:58 1693934698 1017.8000 2023-09-05 17:23:59 1693934639 1017.8000 2023-09-05 17:22:58 1693934578 1017.9000 2023-09-05 17:21:58 1693934518 1017.9000 2023-09-05 17:20:58 1693934458 1017.8000 2023-09-05 17:19:58 1693934398 1017.8000 2023-09-05 17:18:59 1693934339 1017.8000 2023-09-05 17:17:58 1693934278 1017.8000 2023-09-05 17:16:58 1693934218 1017.8000 2023-09-05 17:15:58 1693934158 1017.8000 2023-09-05 17:14:58 1693934098 1017.7000 2023-09-05 17:13:59 1693934039 1017.8000 2023-09-05 17:12:58 1693933978 1017.7000 2023-09-05 17:11:58 1693933918 1017.7000 2023-09-05 17:10:58 1693933858 1017.7000 2023-09-05 17:09:58 1693933798 1017.8000 2023-09-05 17:08:59 1693933739 1017.7000 2023-09-05 17:07:58 1693933678 1017.7000 2023-09-05 17:06:58 1693933618 1017.6000 2023-09-05 17:05:58 1693933558 1017.6000 2023-09-05 17:04:58 1693933498 1017.6000 2023-09-05 17:03:59 1693933439 1017.6000 2023-09-05 17:02:58 1693933378 1017.6000 2023-09-05 17:01:58 1693933318 1017.5000 2023-09-05 17:00:58 1693933258 1017.5000 2023-09-05 16:59:59 1693933199 1017.6000 2023-09-05 16:58:58 1693933138 1017.6000 2023-09-05 16:57:58 1693933078 1017.6000 2023-09-05 16:56:58 1693933018 1017.6000 2023-09-05 16:55:58 1693932958 1017.6000 2023-09-05 16:54:59 1693932899 1017.5000 2023-09-05 16:53:58 1693932838 1017.6000 2023-09-05 16:52:58 1693932778 1017.5000 2023-09-05 16:51:58 1693932718 1017.6000 2023-09-05 16:50:58 1693932658 1017.6000 2023-09-05 16:49:59 1693932599 1017.6000 2023-09-05 16:48:58 1693932538 1017.6000 2023-09-05 16:47:58 1693932478 1017.6000 2023-09-05 16:46:58 1693932418 1017.5000 2023-09-05 16:45:58 1693932358 1017.5000 2023-09-05 16:44:59 1693932299 1017.6000 2023-09-05 16:43:58 1693932238 1017.5000 2023-09-05 16:42:58 1693932178 1017.5000 2023-09-05 16:41:58 1693932118 1017.5000 2023-09-05 16:40:59 1693932059 1017.5000 2023-09-05 16:39:58 1693931998 1017.5000 2023-09-05 16:38:58 1693931938 1017.5000 2023-09-05 16:37:58 1693931878 1017.5000 2023-09-05 16:36:58 1693931818 1017.5000 2023-09-05 16:35:59 1693931759 1017.6000 2023-09-05 16:34:58 1693931698 1017.5000 2023-09-05 16:33:58 1693931638 1017.5000 2023-09-05 16:32:58 1693931578 1017.5000 2023-09-05 16:31:59 1693931519 1017.6000 2023-09-05 16:30:58 1693931458 1017.6000 2023-09-05 16:29:58 1693931398 1017.6000 2023-09-05 16:28:58 1693931338 1017.6000 2023-09-05 16:27:58 1693931278 1017.6000 2023-09-05 16:26:59 1693931219 1017.5000 2023-09-05 16:25:58 1693931158 1017.6000 2023-09-05 16:24:58 1693931098 1017.6000 2023-09-05 16:23:58 1693931038 1017.6000 2023-09-05 16:22:58 1693930978 1017.5000 2023-09-05 16:21:59 1693930919 1017.5000 2023-09-05 16:20:58 1693930858 1017.6000 2023-09-05 16:19:58 1693930798 1017.6000 2023-09-05 16:18:58 1693930738 1017.6000 2023-09-05 16:17:58 1693930678 1017.6000 2023-09-05 16:16:59 1693930619 1017.6000 2023-09-05 16:15:58 1693930558 1017.6000 2023-09-05 16:14:58 1693930498 1017.6000 2023-09-05 16:13:58 1693930438 1017.6000 2023-09-05 16:12:58 1693930378 1017.7000 2023-09-05 16:11:59 1693930319 1017.6000 2023-09-05 16:10:58 1693930258 1017.6000 2023-09-05 16:09:58 1693930198 1017.6000 2023-09-05 16:08:58 1693930138 1017.5000 2023-09-05 16:07:59 1693930079 1017.5000 2023-09-05 16:06:58 1693930018 1017.6000 2023-09-05 16:05:58 1693929958 1017.6000 2023-09-05 16:04:58 1693929898 1017.5000 2023-09-05 16:03:58 1693929838 1017.5000 2023-09-05 16:02:59 1693929779 1017.5000 2023-09-05 16:01:58 1693929718 1017.6000 2023-09-05 16:00:58 1693929658 1017.5000 2023-09-05 15:59:58 1693929598 1017.6000 2023-09-05 15:58:58 1693929538 1017.5000 2023-09-05 15:57:59 1693929479 1017.6000 2023-09-05 15:56:58 1693929418 1017.6000 2023-09-05 15:55:58 1693929358 1017.6000 2023-09-05 15:54:58 1693929298 1017.5000 2023-09-05 15:53:59 1693929239 1017.5000 2023-09-05 15:52:58 1693929178 1017.5000 2023-09-05 15:51:58 1693929118 1017.6000 2023-09-05 15:50:58 1693929058 1017.6000 2023-09-05 15:49:58 1693928998 1017.4000 2023-09-05 15:48:59 1693928939 1017.5000 2023-09-05 15:47:58 1693928878 1017.6000 2023-09-05 15:46:58 1693928818 1017.5000 2023-09-05 15:45:58 1693928758 1017.5000 2023-09-05 15:44:58 1693928698 1017.5000 2023-09-05 15:43:59 1693928639 1017.4000 2023-09-05 15:42:58 1693928578 1017.5000 2023-09-05 15:41:58 1693928518 1017.5000 2023-09-05 15:40:58 1693928458 1017.5000 2023-09-05 15:39:59 1693928399 1017.6000 2023-09-05 15:38:58 1693928338 1017.5000 2023-09-05 15:37:58 1693928278 1017.5000 2023-09-05 15:36:58 1693928218 1017.6000 2023-09-05 15:35:58 1693928158 1017.5000 2023-09-05 15:34:59 1693928099 1017.5000 2023-09-05 15:33:58 1693928038 1017.5000 2023-09-05 15:32:58 1693927978 1017.5000 2023-09-05 15:31:58 1693927918 1017.5000 2023-09-05 15:30:58 1693927858 1017.5000 2023-09-05 15:29:59 1693927799 1017.5000 2023-09-05 15:28:58 1693927738 1017.5000 2023-09-05 15:27:58 1693927678 1017.5000 2023-09-05 15:26:58 1693927618 1017.4000 2023-09-05 15:25:59 1693927559 1017.4000 2023-09-05 15:24:58 1693927498 1017.5000 2023-09-05 15:23:58 1693927438 1017.5000 2023-09-05 15:22:58 1693927378 1017.5000 2023-09-05 15:21:58 1693927318 1017.4000 2023-09-05 15:20:59 1693927259 1017.5000 2023-09-05 15:19:58 1693927198 1017.5000 2023-09-05 15:18:58 1693927138 1017.5000 2023-09-05 15:17:58 1693927078 1017.5000 2023-09-05 15:16:58 1693927018 1017.5000 2023-09-05 15:15:59 1693926959 1017.5000 2023-09-05 15:14:58 1693926898 1017.4000 2023-09-05 15:13:58 1693926838 1017.4000 2023-09-05 15:12:58 1693926778 1017.4000 2023-09-05 15:11:59 1693926719 1017.5000 2023-09-05 15:10:58 1693926658 1017.5000 2023-09-05 15:09:58 1693926598 1017.5000 2023-09-05 15:08:58 1693926538 1017.5000 2023-09-05 15:07:58 1693926478 1017.5000 2023-09-05 15:06:59 1693926419 1017.5000 2023-09-05 15:05:58 1693926358 1017.5000 2023-09-05 15:04:58 1693926298 1017.5000 2023-09-05 15:03:58 1693926238 1017.5000 2023-09-05 15:02:58 1693926178 1017.5000 2023-09-05 15:01:59 1693926119 1017.4000 2023-09-05 15:00:58 1693926058 1017.4000 2023-09-05 14:59:58 1693925998 1017.5000 2023-09-05 14:58:58 1693925938 1017.5000 2023-09-05 14:57:59 1693925879 1017.5000 2023-09-05 14:56:58 1693925818 1017.6000 2023-09-05 14:55:58 1693925758 1017.6000 2023-09-05 14:54:58 1693925698 1017.6000 2023-09-05 14:53:58 1693925638 1017.5000 2023-09-05 14:52:59 1693925579 1017.4000 2023-09-05 14:51:58 1693925518 1017.4000 2023-09-05 14:50:58 1693925458 1017.4000 2023-09-05 14:49:58 1693925398 1017.5000 2023-09-05 14:48:58 1693925338 1017.5000 2023-09-05 14:47:59 1693925279 1017.5000 2023-09-05 14:46:58 1693925218 1017.4000 2023-09-05 14:45:58 1693925158 1017.5000 2023-09-05 14:44:58 1693925098 1017.4000 2023-09-05 14:43:58 1693925038 1017.5000 2023-09-05 14:42:59 1693924979 1017.6000 2023-09-05 14:41:58 1693924918 1017.6000 2023-09-05 14:40:58 1693924858 1017.6000 2023-09-05 14:39:58 1693924798 1017.5000 2023-09-05 14:38:59 1693924739 1017.6000 2023-09-05 14:37:58 1693924678 1017.5000 2023-09-05 14:36:58 1693924618 1017.5000 2023-09-05 14:35:58 1693924558 1017.5000 2023-09-05 14:34:58 1693924498 1017.4000 2023-09-05 14:33:59 1693924439 1017.4000 2023-09-05 14:32:58 1693924378 1017.5000 2023-09-05 14:31:58 1693924318 1017.4000 2023-09-05 14:30:58 1693924258 1017.5000 2023-09-05 14:29:58 1693924198 1017.5000 2023-09-05 14:28:59 1693924139 1017.5000 2023-09-05 14:27:58 1693924078 1017.5000 2023-09-05 14:26:58 1693924018 1017.6000 2023-09-05 14:25:58 1693923958 1017.6000 2023-09-05 14:24:58 1693923898 1017.6000 2023-09-05 14:23:59 1693923839 1017.6000 2023-09-05 14:22:58 1693923778 1017.6000 2023-09-05 14:21:58 1693923718 1017.6000 2023-09-05 14:20:58 1693923658 1017.6000 2023-09-05 14:19:59 1693923599 1017.6000 2023-09-05 14:18:58 1693923538 1017.5000 2023-09-05 14:17:58 1693923478 1017.5000 2023-09-05 14:16:58 1693923418 1017.4000 2023-09-05 14:15:58 1693923358 1017.4000 2023-09-05 14:14:59 1693923299 1017.4000 2023-09-05 14:13:58 1693923238 1017.4000 2023-09-05 14:12:58 1693923178 1017.5000 2023-09-05 14:11:58 1693923118 1017.4000 2023-09-05 14:10:58 1693923058 1017.5000 2023-09-05 14:09:59 1693922999 1017.5000 2023-09-05 14:08:58 1693922938 1017.5000 2023-09-05 14:07:58 1693922878 1017.5000 2023-09-05 14:06:58 1693922818 1017.6000 2023-09-05 14:05:58 1693922758 1017.5000 2023-09-05 14:04:59 1693922699 1017.5000 2023-09-05 14:03:58 1693922638 1017.6000 2023-09-05 14:02:58 1693922578 1017.6000 2023-09-05 14:01:58 1693922518 1017.5000 2023-09-05 14:00:59 1693922459 1017.4000 2023-09-05 13:59:58 1693922398 1017.4000 2023-09-05 13:58:58 1693922338 1017.5000 2023-09-05 13:57:58 1693922278 1017.5000 2023-09-05 13:56:58 1693922218 1017.5000 2023-09-05 13:55:59 1693922159 1017.5000 2023-09-05 13:54:58 1693922098 1017.5000 2023-09-05 13:53:58 1693922038 1017.5000 2023-09-05 13:52:58 1693921978 1017.6000 2023-09-05 13:51:58 1693921918 1017.6000 2023-09-05 13:50:59 1693921859 1017.7000 2023-09-05 13:49:58 1693921798 1017.7000 2023-09-05 13:48:58 1693921738 1017.7000 2023-09-05 13:47:58 1693921678 1017.6000 2023-09-05 13:46:59 1693921619 1017.7000 2023-09-05 13:45:58 1693921558 1017.6000 2023-09-05 13:44:58 1693921498 1017.6000 2023-09-05 13:43:58 1693921438 1017.6000 2023-09-05 13:42:58 1693921378 1017.6000 2023-09-05 13:41:59 1693921319 1017.6000 2023-09-05 13:40:58 1693921258 1017.6000 2023-09-05 13:39:58 1693921198 1017.6000 2023-09-05 13:38:58 1693921138 1017.6000 2023-09-05 13:37:58 1693921078 1017.6000 2023-09-05 13:36:59 1693921019 1017.6000 2023-09-05 13:35:58 1693920958 1017.5000 2023-09-05 13:34:58 1693920898 1017.5000 2023-09-05 13:33:58 1693920838 1017.5000 2023-09-05 13:32:58 1693920778 1017.6000 2023-09-05 13:31:59 1693920719 1017.5000 2023-09-05 13:30:58 1693920658 1017.6000 2023-09-05 13:29:58 1693920598 1017.6000 2023-09-05 13:28:58 1693920538 1017.6000 2023-09-05 13:27:59 1693920479 1017.7000 2023-09-05 13:26:58 1693920418 1017.7000 2023-09-05 13:25:58 1693920358 1017.7000 2023-09-05 13:24:58 1693920298 1017.7000 2023-09-05 13:23:58 1693920238 1017.7000 2023-09-05 13:22:59 1693920179 1017.6000 2023-09-05 13:21:58 1693920118 1017.6000 2023-09-05 13:20:58 1693920058 1017.6000 2023-09-05 13:19:58 1693919998 1017.6000 2023-09-05 13:18:58 1693919938 1017.7000 2023-09-05 13:17:59 1693919879 1017.7000 2023-09-05 13:16:58 1693919818 1017.7000 2023-09-05 13:15:58 1693919758 1017.7000 2023-09-05 13:14:58 1693919698 1017.8000 2023-09-05 13:13:58 1693919638 1017.7000 2023-09-05 13:12:59 1693919579 1017.7000 2023-09-05 13:11:58 1693919518 1017.9000 2023-09-05 13:10:58 1693919458 1017.8000 2023-09-05 13:09:58 1693919398 1017.9000 2023-09-05 13:08:59 1693919339 1017.8000 2023-09-05 13:07:58 1693919278 1017.8000 2023-09-05 13:06:58 1693919218 1017.8000 2023-09-05 13:05:58 1693919158 1017.9000 2023-09-05 13:04:58 1693919098 1017.9000 2023-09-05 13:03:59 1693919039 1017.9000 2023-09-05 13:02:58 1693918978 1018.0000 2023-09-05 13:01:58 1693918918 1017.9000 2023-09-05 13:00:58 1693918858 1017.9000 2023-09-05 12:59:58 1693918798 1017.9000 2023-09-05 12:58:59 1693918739 1018.0000 2023-09-05 12:57:58 1693918678 1018.0000 2023-09-05 12:56:58 1693918618 1018.0000 2023-09-05 12:55:58 1693918558 1017.8000 2023-09-05 12:54:58 1693918498 1017.9000 2023-09-05 12:53:59 1693918439 1017.9000 2023-09-05 12:52:58 1693918378 1017.9000 2023-09-05 12:51:58 1693918318 1017.9000 2023-09-05 12:50:58 1693918258 1018.0000 2023-09-05 12:49:59 1693918199 1018.0000 2023-09-05 12:48:58 1693918138 1018.0000 2023-09-05 12:47:58 1693918078 1018.0000 2023-09-05 12:46:58 1693918018 1018.1000 2023-09-05 12:45:58 1693917958 1018.0000 2023-09-05 12:44:59 1693917899 1018.0000 2023-09-05 12:43:58 1693917838 1018.0000 2023-09-05 12:42:58 1693917778 1018.0000 2023-09-05 12:41:58 1693917718 1018.0000 2023-09-05 12:40:58 1693917658 1018.2000 2023-09-05 12:39:59 1693917599 1018.0000 2023-09-05 12:38:58 1693917538 1018.1000 2023-09-05 12:37:58 1693917478 1018.2000 2023-09-05 12:36:58 1693917418 1018.2000 2023-09-05 12:35:59 1693917359 1018.3000 2023-09-05 12:34:58 1693917298 1018.3000 2023-09-05 12:33:58 1693917238 1018.3000 2023-09-05 12:32:58 1693917178 1018.3000 2023-09-05 12:31:58 1693917118 1018.2000 2023-09-05 12:30:59 1693917059 1018.3000 2023-09-05 12:29:58 1693916998 1018.3000 2023-09-05 12:28:58 1693916938 1018.3000 2023-09-05 12:27:58 1693916878 1018.3000 2023-09-05 12:26:58 1693916818 1018.3000 2023-09-05 12:25:59 1693916759 1018.3000 2023-09-05 12:24:58 1693916698 1018.4000 2023-09-05 12:23:58 1693916638 1018.3000 2023-09-05 12:22:58 1693916578 1018.3000 2023-09-05 12:21:58 1693916518 1018.3000 2023-09-05 12:20:59 1693916459 1018.3000 2023-09-05 12:19:58 1693916398 1018.3000 2023-09-05 12:18:58 1693916338 1018.3000 2023-09-05 12:17:58 1693916278 1018.3000 2023-09-05 12:16:58 1693916218 1018.2000 2023-09-05 12:15:59 1693916159 1018.2000 2023-09-05 12:14:58 1693916098 1018.2000 2023-09-05 12:13:58 1693916038 1018.2000 2023-09-05 12:12:58 1693915978 1018.2000 2023-09-05 12:11:59 1693915919 1018.2000 2023-09-05 12:10:58 1693915858 1018.2000 2023-09-05 12:09:58 1693915798 1018.3000 2023-09-05 12:08:58 1693915738 1018.4000 2023-09-05 12:07:58 1693915678 1018.3000 2023-09-05 12:06:59 1693915619 1018.4000 2023-09-05 12:05:58 1693915558 1018.4000 2023-09-05 12:04:58 1693915498 1018.3000 2023-09-05 12:03:58 1693915438 1018.3000 2023-09-05 12:02:58 1693915378 1018.3000 2023-09-05 12:01:59 1693915319 1018.3000 2023-09-05 12:00:58 1693915258 1018.4000 2023-09-05 11:59:58 1693915198 1018.4000 2023-09-05 11:58:58 1693915138 1018.4000 2023-09-05 11:57:59 1693915079 1018.4000 2023-09-05 11:56:58 1693915018 1018.4000 2023-09-05 11:55:58 1693914958 1018.4000 2023-09-05 11:54:58 1693914898 1018.4000 2023-09-05 11:53:58 1693914838 1018.4000 2023-09-05 11:52:59 1693914779 1018.5000 2023-09-05 11:51:58 1693914718 1018.5000 2023-09-05 11:50:58 1693914658 1018.4000 2023-09-05 11:49:58 1693914598 1018.5000 2023-09-05 11:48:58 1693914538 1018.6000 2023-09-05 11:47:59 1693914479 1018.6000 2023-09-05 11:46:58 1693914418 1018.6000 2023-09-05 11:45:58 1693914358 1018.5000 2023-09-05 11:44:58 1693914298 1018.5000 2023-09-05 11:43:58 1693914238 1018.6000 2023-09-05 11:42:59 1693914179 1018.6000 2023-09-05 11:41:58 1693914118 1018.5000 2023-09-05 11:40:58 1693914058 1018.5000 2023-09-05 11:39:58 1693913998 1018.4000 2023-09-05 11:38:59 1693913939 1018.4000 2023-09-05 11:37:58 1693913878 1018.4000 2023-09-05 11:36:58 1693913818 1018.4000 2023-09-05 11:35:58 1693913758 1018.5000 2023-09-05 11:34:58 1693913698 1018.5000 2023-09-05 11:33:59 1693913639 1018.5000 2023-09-05 11:32:58 1693913578 1018.5000 2023-09-05 11:31:58 1693913518 1018.4000 2023-09-05 11:30:58 1693913458 1018.5000 2023-09-05 11:29:58 1693913398 1018.6000 2023-09-05 11:28:59 1693913339 1018.6000 2023-09-05 11:27:58 1693913278 1018.6000 2023-09-05 11:26:58 1693913218 1018.6000 2023-09-05 11:25:58 1693913158 1018.7000 2023-09-05 11:24:58 1693913098 1018.7000 2023-09-05 11:23:59 1693913039 1018.6000 2023-09-05 11:22:58 1693912978 1018.7000 2023-09-05 11:21:58 1693912918 1018.7000 2023-09-05 11:20:58 1693912858 1018.8000 2023-09-05 11:19:58 1693912798 1018.7000 2023-09-05 11:18:59 1693912739 1018.7000 2023-09-05 11:17:58 1693912678 1018.7000 2023-09-05 11:16:58 1693912618 1018.7000 2023-09-05 11:15:58 1693912558 1018.7000 2023-09-05 11:14:59 1693912499 1018.8000 2023-09-05 11:13:58 1693912438 1018.8000 2023-09-05 11:12:58 1693912378 1018.8000 2023-09-05 11:11:58 1693912318 1018.8000 2023-09-05 11:10:58 1693912258 1018.8000 2023-09-05 11:09:59 1693912199 1018.7000 2023-09-05 11:08:58 1693912138 1018.9000 2023-09-05 11:07:58 1693912078 1018.9000 2023-09-05 11:06:58 1693912018 1018.8000 2023-09-05 11:05:58 1693911958 1018.8000 2023-09-05 11:04:59 1693911899 1018.8000 2023-09-05 11:03:58 1693911838 1018.9000 2023-09-05 11:02:58 1693911778 1018.9000 2023-09-05 11:01:58 1693911718 1018.8000 2023-09-05 11:00:59 1693911659 1018.8000 2023-09-05 10:59:58 1693911598 1018.9000 2023-09-05 10:58:58 1693911538 1018.8000 2023-09-05 10:57:58 1693911478 1019.0000 2023-09-05 10:56:58 1693911418 1018.9000 2023-09-05 10:55:59 1693911359 1018.9000 2023-09-05 10:54:58 1693911298 1018.9000 2023-09-05 10:53:58 1693911238 1019.0000 2023-09-05 10:52:58 1693911178 1018.9000 2023-09-05 10:51:58 1693911118 1018.9000 2023-09-05 10:50:59 1693911059 1019.0000 2023-09-05 10:49:58 1693910998 1019.0000 2023-09-05 10:48:58 1693910938 1019.0000 2023-09-05 10:47:58 1693910878 1019.1000 2023-09-05 10:46:58 1693910818 1019.0000 2023-09-05 10:45:59 1693910759 1019.0000 2023-09-05 10:44:58 1693910698 1019.0000 2023-09-05 10:43:58 1693910638 1019.1000 2023-09-05 10:42:58 1693910578 1019.2000 2023-09-05 10:41:59 1693910519 1019.2000 2023-09-05 10:40:58 1693910458 1019.1000 2023-09-05 10:39:58 1693910398 1019.1000 2023-09-05 10:38:58 1693910338 1019.1000 2023-09-05 10:37:58 1693910278 1019.1000 2023-09-05 10:36:59 1693910219 1019.1000 2023-09-05 10:35:58 1693910158 1019.0000 2023-09-05 10:34:58 1693910098 1019.1000 2023-09-05 10:33:58 1693910038 1019.1000 2023-09-05 10:32:58 1693909978 1019.1000 2023-09-05 10:31:59 1693909919 1019.2000 2023-09-05 10:30:58 1693909858 1019.2000 2023-09-05 10:29:58 1693909798 1019.2000 2023-09-05 10:28:58 1693909738 1019.2000 2023-09-05 10:27:59 1693909679 1019.2000 2023-09-05 10:26:58 1693909618 1019.3000 2023-09-05 10:25:58 1693909558 1019.3000 2023-09-05 10:24:58 1693909498 1019.3000 2023-09-05 10:23:58 1693909438 1019.4000 2023-09-05 10:22:59 1693909379 1019.4000 2023-09-05 10:21:58 1693909318 1019.4000 2023-09-05 10:20:58 1693909258 1019.4000 2023-09-05 10:19:58 1693909198 1019.3000 2023-09-05 10:18:58 1693909138 1019.4000 2023-09-05 10:17:59 1693909079 1019.4000 2023-09-05 10:16:58 1693909018 1019.3000 2023-09-05 10:15:58 1693908958 1019.3000 2023-09-05 10:14:58 1693908898 1019.3000 2023-09-05 10:13:59 1693908839 1019.3000 2023-09-05 10:12:58 1693908778 1019.4000 2023-09-05 10:11:58 1693908718 1019.4000 2023-09-05 10:10:58 1693908658 1019.4000 2023-09-05 10:09:58 1693908598 1019.4000 2023-09-05 10:08:59 1693908539 1019.5000 2023-09-05 10:07:58 1693908478 1019.4000 2023-09-05 10:06:58 1693908418 1019.5000 2023-09-05 10:05:58 1693908358 1019.4000 2023-09-05 10:04:58 1693908298 1019.4000 2023-09-05 10:03:59 1693908239 1019.5000 2023-09-05 10:02:58 1693908178 1019.5000 2023-09-05 10:01:58 1693908118 1019.4000 2023-09-05 10:00:58 1693908058 1019.5000 2023-09-05 09:59:58 1693907998 1019.5000 2023-09-05 09:58:59 1693907939 1019.5000 2023-09-05 09:57:58 1693907878 1019.6000 2023-09-05 09:56:58 1693907818 1019.5000 2023-09-05 09:55:58 1693907758 1019.6000 2023-09-05 09:54:59 1693907699 1019.6000 2023-09-05 09:53:58 1693907638 1019.6000 2023-09-05 09:52:58 1693907578 1019.6000 2023-09-05 09:51:58 1693907518 1019.7000 2023-09-05 09:50:58 1693907458 1019.6000 2023-09-05 09:49:59 1693907399 1019.7000 2023-09-05 09:48:58 1693907338 1019.7000 2023-09-05 09:47:58 1693907278 1019.6000 2023-09-05 09:46:58 1693907218 1019.6000 2023-09-05 09:45:58 1693907158 1019.6000 2023-09-05 09:44:59 1693907099 1019.7000 2023-09-05 09:43:58 1693907038 1019.6000 2023-09-05 09:42:58 1693906978 1019.7000 2023-09-05 09:41:58 1693906918 1019.7000 2023-09-05 09:40:58 1693906858 1019.7000 2023-09-05 09:39:59 1693906799 1019.7000 2023-09-05 09:38:58 1693906738 1019.7000 2023-09-05 09:37:58 1693906678 1019.7000 2023-09-05 09:36:58 1693906618 1019.6000 2023-09-05 09:35:59 1693906559 1019.7000 2023-09-05 09:34:58 1693906498 1019.7000 2023-09-05 09:33:58 1693906438 1019.7000 2023-09-05 09:32:58 1693906378 1019.7000 2023-09-05 09:31:58 1693906318 1019.7000 2023-09-05 09:30:59 1693906259 1019.7000 2023-09-05 09:29:58 1693906198 1019.7000 2023-09-05 09:28:58 1693906138 1019.7000 2023-09-05 09:27:58 1693906078 1019.7000 2023-09-05 09:26:58 1693906018 1019.7000 2023-09-05 09:25:59 1693905959 1019.7000 2023-09-05 09:24:58 1693905898 1019.8000 2023-09-05 09:23:58 1693905838 1019.7000 2023-09-05 09:22:58 1693905778 1019.8000 2023-09-05 09:21:59 1693905719 1019.8000 2023-09-05 09:20:58 1693905658 1019.8000 2023-09-05 09:19:58 1693905598 1019.8000 2023-09-05 09:18:58 1693905538 1019.8000 2023-09-05 09:17:58 1693905478 1019.8000 2023-09-05 09:16:59 1693905419 1019.8000 2023-09-05 09:15:58 1693905358 1019.9000 2023-09-05 09:14:58 1693905298 1019.8000 2023-09-05 09:13:58 1693905238 1019.8000 2023-09-05 09:12:58 1693905178 1019.8000 2023-09-05 09:11:59 1693905119 1019.8000 2023-09-05 09:10:58 1693905058 1019.8000 2023-09-05 09:09:58 1693904998 1019.8000 2023-09-05 09:08:58 1693904938 1019.8000 2023-09-05 09:07:58 1693904878 1019.8000 2023-09-05 09:06:59 1693904819 1019.8000 2023-09-05 09:05:58 1693904758 1019.9000 2023-09-05 09:04:58 1693904698 1019.9000 2023-09-05 09:03:58 1693904638 1019.8000 2023-09-05 09:02:59 1693904579 1019.8000 2023-09-05 09:01:58 1693904518 1019.8000 2023-09-05 09:00:58 1693904458 1019.9000 2023-09-05 08:59:58 1693904398 1019.8000 2023-09-05 08:58:58 1693904338 1019.8000 2023-09-05 08:57:59 1693904279 1019.8000 2023-09-05 08:56:58 1693904218 1019.8000 2023-09-05 08:55:58 1693904158 1019.8000 2023-09-05 08:54:58 1693904098 1019.8000 2023-09-05 08:53:58 1693904038 1019.8000 2023-09-05 08:52:59 1693903979 1019.8000 2023-09-05 08:51:58 1693903918 1019.8000 2023-09-05 08:50:58 1693903858 1019.8000 2023-09-05 08:49:58 1693903798 1019.8000 2023-09-05 08:48:59 1693903739 1019.8000 2023-09-05 08:47:58 1693903678 1019.8000 2023-09-05 08:46:58 1693903618 1019.8000 2023-09-05 08:45:58 1693903558 1019.8000 2023-09-05 08:44:58 1693903498 1019.8000 2023-09-05 08:43:59 1693903439 1019.8000 2023-09-05 08:42:58 1693903378 1019.9000 2023-09-05 08:41:58 1693903318 1019.8000 2023-09-05 08:40:58 1693903258 1019.8000 2023-09-05 08:39:58 1693903198 1019.8000 2023-09-05 08:38:59 1693903139 1019.8000 2023-09-05 08:37:58 1693903078 1019.8000 2023-09-05 08:36:58 1693903018 1019.8000 2023-09-05 08:35:58 1693902958 1019.9000 2023-09-05 08:34:58 1693902898 1019.8000 2023-09-05 08:33:59 1693902839 1019.9000 2023-09-05 08:32:58 1693902778 1019.8000 2023-09-05 08:31:58 1693902718 1019.8000 2023-09-05 08:30:58 1693902658 1019.8000 2023-09-05 08:29:59 1693902599 1019.8000 2023-09-05 08:28:58 1693902538 1019.8000 2023-09-05 08:27:58 1693902478 1019.8000 2023-09-05 08:26:58 1693902418 1019.8000 2023-09-05 08:25:58 1693902358 1019.8000 2023-09-05 08:24:59 1693902299 1019.9000 2023-09-05 08:23:58 1693902238 1019.8000 2023-09-05 08:22:58 1693902178 1019.8000 2023-09-05 08:21:58 1693902118 1019.8000 2023-09-05 08:20:58 1693902058 1019.8000 2023-09-05 08:19:59 1693901999 1019.8000 2023-09-05 08:18:58 1693901938 1019.7000 2023-09-05 08:17:58 1693901878 1019.7000 2023-09-05 08:16:58 1693901818 1019.7000 2023-09-05 08:15:59 1693901759 1019.8000 2023-09-05 08:14:58 1693901698 1019.8000 2023-09-05 08:13:58 1693901638 1019.8000 2023-09-05 08:12:58 1693901578 1019.8000 2023-09-05 08:11:58 1693901518 1019.8000 2023-09-05 08:10:59 1693901459 1019.8000 2023-09-05 08:09:58 1693901398 1019.8000 2023-09-05 08:08:58 1693901338 1019.8000 2023-09-05 08:07:58 1693901278 1019.7000 2023-09-05 08:06:58 1693901218 1019.7000 2023-09-05 08:05:59 1693901159 1019.7000 2023-09-05 08:04:58 1693901098 1019.7000 2023-09-05 08:03:58 1693901038 1019.8000 2023-09-05 08:02:58 1693900978 1019.8000 2023-09-05 08:01:59 1693900919 1019.8000 2023-09-05 08:00:58 1693900858 1019.7000 2023-09-05 07:59:58 1693900798 1019.7000 2023-09-05 07:58:58 1693900738 1019.8000 2023-09-05 07:57:58 1693900678 1019.8000 2023-09-05 07:56:59 1693900619 1019.8000 2023-09-05 07:55:58 1693900558 1019.8000 2023-09-05 07:54:58 1693900498 1019.8000 2023-09-05 07:53:58 1693900438 1019.8000 2023-09-05 07:52:58 1693900378 1019.8000 2023-09-05 07:51:59 1693900319 1019.8000 2023-09-05 07:50:58 1693900258 1019.8000 2023-09-05 07:49:58 1693900198 1019.7000 2023-09-05 07:48:58 1693900138 1019.8000 2023-09-05 07:47:58 1693900078 1019.7000 2023-09-05 07:46:59 1693900019 1019.8000 2023-09-05 07:45:58 1693899958 1019.8000 2023-09-05 07:44:58 1693899898 1019.7000 2023-09-05 07:43:58 1693899838 1019.7000 2023-09-05 07:42:59 1693899779 1019.8000 2023-09-05 07:41:58 1693899718 1019.7000 2023-09-05 07:40:58 1693899658 1019.7000 2023-09-05 07:39:58 1693899598 1019.7000 2023-09-05 07:38:58 1693899538 1019.7000 2023-09-05 07:37:59 1693899479 1019.7000 2023-09-05 07:36:58 1693899418 1019.7000 2023-09-05 07:35:58 1693899358 1019.7000 2023-09-05 07:34:58 1693899298 1019.7000 2023-09-05 07:33:58 1693899238 1019.7000 2023-09-05 07:32:59 1693899179 1019.6000 2023-09-05 07:31:58 1693899118 1019.6000 2023-09-05 07:30:58 1693899058 1019.7000 2023-09-05 07:29:58 1693898998 1019.7000 2023-09-05 07:28:59 1693898939 1019.7000 2023-09-05 07:27:58 1693898878 1019.6000 2023-09-05 07:26:58 1693898818 1019.6000 2023-09-05 07:25:58 1693898758 1019.6000 2023-09-05 07:24:58 1693898698 1019.5000 2023-09-05 07:23:59 1693898639 1019.6000 2023-09-05 07:22:58 1693898578 1019.5000 2023-09-05 07:21:58 1693898518 1019.5000 2023-09-05 07:20:58 1693898458 1019.5000 2023-09-05 07:19:59 1693898399 1019.6000 2023-09-05 07:18:58 1693898338 1019.6000 2023-09-05 07:17:58 1693898278 1019.6000 2023-09-05 07:16:58 1693898218 1019.6000 2023-09-05 07:15:58 1693898158 1019.6000 2023-09-05 07:14:59 1693898099 1019.6000 2023-09-05 07:13:58 1693898038 1019.6000 2023-09-05 07:12:58 1693897978 1019.6000 2023-09-05 07:11:58 1693897918 1019.6000 2023-09-05 07:10:58 1693897858 1019.6000 2023-09-05 07:09:59 1693897799 1019.5000 2023-09-05 07:08:58 1693897738 1019.6000 2023-09-05 07:07:58 1693897678 1019.6000 2023-09-05 07:06:58 1693897618 1019.7000 2023-09-05 07:05:58 1693897558 1019.6000 2023-09-05 07:04:59 1693897499 1019.6000 2023-09-05 07:03:58 1693897438 1019.7000 2023-09-05 07:02:58 1693897378 1019.6000 2023-09-05 07:01:58 1693897318 1019.6000 2023-09-05 07:00:59 1693897259 1019.7000 2023-09-05 06:59:58 1693897198 1019.6000 2023-09-05 06:58:58 1693897138 1019.7000 2023-09-05 06:57:58 1693897078 1019.6000 2023-09-05 06:56:58 1693897018 1019.6000 2023-09-05 06:55:59 1693896959 1019.6000 2023-09-05 06:54:58 1693896898 1019.6000 2023-09-05 06:53:58 1693896838 1019.7000 2023-09-05 06:52:58 1693896778 1019.6000 2023-09-05 06:51:58 1693896718 1019.6000 2023-09-05 06:50:59 1693896659 1019.6000 2023-09-05 06:49:58 1693896598 1019.6000 2023-09-05 06:48:58 1693896538 1019.6000 2023-09-05 06:47:58 1693896478 1019.6000 2023-09-05 06:46:58 1693896418 1019.6000 2023-09-05 06:45:59 1693896359 1019.6000 2023-09-05 06:43:58 1693896238 1019.6000 2023-09-05 06:43:58 1693896238 1019.6000 2023-09-05 06:42:58 1693896178 1019.5000 2023-09-05 06:41:58 1693896118 1019.5000 2023-09-05 06:40:59 1693896059 1019.5000 2023-09-05 06:39:58 1693895998 1019.5000 2023-09-05 06:38:58 1693895938 1019.5000 2023-09-05 06:37:58 1693895878 1019.5000 2023-09-05 06:36:58 1693895818 1019.5000 2023-09-05 06:35:59 1693895759 1019.5000 2023-09-05 06:34:58 1693895698 1019.5000 2023-09-05 06:33:58 1693895638 1019.5000 2023-09-05 06:32:58 1693895578 1019.5000 2023-09-05 06:31:58 1693895518 1019.5000 2023-09-05 06:30:59 1693895459 1019.5000 2023-09-05 06:29:58 1693895398 1019.5000 2023-09-05 06:28:58 1693895338 1019.5000 2023-09-05 06:27:58 1693895278 1019.5000 2023-09-05 06:26:59 1693895219 1019.5000 2023-09-05 06:25:58 1693895158 1019.5000 2023-09-05 06:24:58 1693895098 1019.5000 2023-09-05 06:23:58 1693895038 1019.5000 2023-09-05 06:22:58 1693894978 1019.5000 2023-09-05 06:21:59 1693894919 1019.4000 2023-09-05 06:20:58 1693894858 1019.5000 2023-09-05 06:19:58 1693894798 1019.4000 2023-09-05 06:18:58 1693894738 1019.5000 2023-09-05 06:17:58 1693894678 1019.4000 2023-09-05 06:16:59 1693894619 1019.5000 2023-09-05 06:15:58 1693894558 1019.4000 2023-09-05 06:14:58 1693894498 1019.5000 2023-09-05 06:13:58 1693894438 1019.4000 2023-09-05 06:12:59 1693894379 1019.4000 2023-09-05 06:11:58 1693894318 1019.4000 2023-09-05 06:10:58 1693894258 1019.4000 2023-09-05 06:09:58 1693894198 1019.4000 2023-09-05 06:08:58 1693894138 1019.3000 2023-09-05 06:07:59 1693894079 1019.4000 2023-09-05 06:06:58 1693894018 1019.3000 2023-09-05 06:05:58 1693893958 1019.3000 2023-09-05 06:04:58 1693893898 1019.3000 2023-09-05 06:03:58 1693893838 1019.3000 2023-09-05 06:02:59 1693893779 1019.4000 2023-09-05 06:01:58 1693893718 1019.3000 2023-09-05 06:00:58 1693893658 1019.3000 2023-09-05 05:59:58 1693893598 1019.3000 2023-09-05 05:58:59 1693893539 1019.3000 2023-09-05 05:57:58 1693893478 1019.4000 2023-09-05 05:56:58 1693893418 1019.4000 2023-09-05 05:55:58 1693893358 1019.4000 2023-09-05 05:54:58 1693893298 1019.3000 2023-09-05 05:53:59 1693893239 1019.4000 2023-09-05 05:52:58 1693893178 1019.4000 2023-09-05 05:51:58 1693893118 1019.4000 2023-09-05 05:50:58 1693893058 1019.3000 2023-09-05 05:49:58 1693892998 1019.3000 2023-09-05 05:48:59 1693892939 1019.3000 2023-09-05 05:47:58 1693892878 1019.3000 2023-09-05 05:46:58 1693892818 1019.3000 2023-09-05 05:45:58 1693892758 1019.3000 2023-09-05 05:44:59 1693892699 1019.3000 2023-09-05 05:43:58 1693892638 1019.3000 2023-09-05 05:42:58 1693892578 1019.3000 2023-09-05 05:41:58 1693892518 1019.3000 2023-09-05 05:40:58 1693892458 1019.3000 2023-09-05 05:39:59 1693892399 1019.3000 2023-09-05 05:38:58 1693892338 1019.3000 2023-09-05 05:37:58 1693892278 1019.3000 2023-09-05 05:36:58 1693892218 1019.3000 2023-09-05 05:35:58 1693892158 1019.3000 2023-09-05 05:34:59 1693892099 1019.3000 2023-09-05 05:33:58 1693892038 1019.3000 2023-09-05 05:32:58 1693891978 1019.3000 2023-09-05 05:31:58 1693891918 1019.3000 2023-09-05 05:30:58 1693891858 1019.2000 2023-09-05 05:29:59 1693891799 1019.2000 2023-09-05 05:28:58 1693891738 1019.3000 2023-09-05 05:27:58 1693891678 1019.3000 2023-09-05 05:26:58 1693891618 1019.2000 2023-09-05 05:25:58 1693891558 1019.2000 2023-09-05 05:24:59 1693891499 1019.1000 2023-09-05 05:23:58 1693891438 1019.2000 2023-09-05 05:22:58 1693891378 1019.2000 2023-09-05 05:21:58 1693891318 1019.2000 2023-09-05 05:20:58 1693891258 1019.2000 2023-09-05 05:19:59 1693891199 1019.2000 2023-09-05 05:18:58 1693891138 1019.2000 2023-09-05 05:17:58 1693891078 1019.2000 2023-09-05 05:16:58 1693891018 1019.1000 2023-09-05 05:15:59 1693890959 1019.1000 2023-09-05 05:14:58 1693890898 1019.2000 2023-09-05 05:13:58 1693890838 1019.2000 2023-09-05 05:12:58 1693890778 1019.2000 2023-09-05 05:11:58 1693890718 1019.2000 2023-09-05 05:10:59 1693890659 1019.2000 2023-09-05 05:09:58 1693890598 1019.2000 2023-09-05 05:08:58 1693890538 1019.2000 2023-09-05 05:07:58 1693890478 1019.2000 2023-09-05 05:06:58 1693890418 1019.1000 2023-09-05 05:05:59 1693890359 1019.2000 2023-09-05 05:04:58 1693890298 1019.2000 2023-09-05 05:03:58 1693890238 1019.2000 2023-09-05 05:02:58 1693890178 1019.2000 2023-09-05 05:01:59 1693890119 1019.1000 2023-09-05 05:00:58 1693890058 1019.2000 2023-09-05 04:59:58 1693889998 1019.2000 2023-09-05 04:58:58 1693889938 1019.1000 2023-09-05 04:57:58 1693889878 1019.1000 2023-09-05 04:56:59 1693889819 1019.2000 2023-09-05 04:55:58 1693889758 1019.2000 2023-09-05 04:54:58 1693889698 1019.2000 2023-09-05 04:53:58 1693889638 1019.2000 2023-09-05 04:52:58 1693889578 1019.1000 2023-09-05 04:51:59 1693889519 1019.2000 2023-09-05 04:50:58 1693889458 1019.2000 2023-09-05 04:49:58 1693889398 1019.1000 2023-09-05 04:48:58 1693889338 1019.2000 2023-09-05 04:47:59 1693889279 1019.3000 2023-09-05 04:46:58 1693889218 1019.1000 2023-09-05 04:45:58 1693889158 1019.2000 2023-09-05 04:44:58 1693889098 1019.2000 2023-09-05 04:43:58 1693889038 1019.2000 2023-09-05 04:42:59 1693888979 1019.2000 2023-09-05 04:41:58 1693888918 1019.2000 2023-09-05 04:40:58 1693888858 1019.2000 2023-09-05 04:39:58 1693888798 1019.1000 2023-09-05 04:38:58 1693888738 1019.2000 2023-09-05 04:37:59 1693888679 1019.2000 2023-09-05 04:36:58 1693888618 1019.1000 2023-09-05 04:35:58 1693888558 1019.1000 2023-09-05 04:34:58 1693888498 1019.0000 2023-09-05 04:33:59 1693888439 1019.1000 2023-09-05 04:32:58 1693888378 1019.1000 2023-09-05 04:31:58 1693888318 1019.1000 2023-09-05 04:30:58 1693888258 1019.2000 2023-09-05 04:29:58 1693888198 1019.1000 2023-09-05 04:28:59 1693888139 1019.1000 2023-09-05 04:27:58 1693888078 1019.1000 2023-09-05 04:26:58 1693888018 1019.1000 2023-09-05 04:25:58 1693887958 1019.1000 2023-09-05 04:24:58 1693887898 1019.1000 2023-09-05 04:23:59 1693887839 1019.1000 2023-09-05 04:22:58 1693887778 1019.2000 2023-09-05 04:21:58 1693887718 1019.2000 2023-09-05 04:20:58 1693887658 1019.2000 2023-09-05 04:19:58 1693887598 1019.1000 2023-09-05 04:18:59 1693887539 1019.1000 2023-09-05 04:17:58 1693887478 1019.2000 2023-09-05 04:16:58 1693887418 1019.2000 2023-09-05 04:15:58 1693887358 1019.1000 2023-09-05 04:14:58 1693887298 1019.1000 2023-09-05 04:13:59 1693887239 1019.1000 2023-09-05 04:12:58 1693887178 1019.2000 2023-09-05 04:11:58 1693887118 1019.2000 2023-09-05 04:10:58 1693887058 1019.1000 2023-09-05 04:09:59 1693886999 1019.2000 2023-09-05 04:08:58 1693886938 1019.2000 2023-09-05 04:07:58 1693886878 1019.1000 2023-09-05 04:06:58 1693886818 1019.1000 2023-09-05 04:05:58 1693886758 1019.1000 2023-09-05 04:04:59 1693886699 1019.1000 2023-09-05 04:03:58 1693886638 1019.1000 2023-09-05 04:02:58 1693886578 1019.1000 2023-09-05 04:01:58 1693886518 1019.1000 2023-09-05 04:00:58 1693886458 1019.1000 2023-09-05 03:59:59 1693886399 1019.1000 2023-09-05 03:58:58 1693886338 1019.1000 2023-09-05 03:57:58 1693886278 1019.1000 2023-09-05 03:56:58 1693886218 1019.1000 2023-09-05 03:55:59 1693886159 1019.1000 2023-09-05 03:54:58 1693886098 1019.1000 2023-09-05 03:53:58 1693886038 1019.1000 2023-09-05 03:52:58 1693885978 1019.1000 2023-09-05 03:51:58 1693885918 1019.1000 2023-09-05 03:50:59 1693885859 1019.1000 2023-09-05 03:49:58 1693885798 1019.2000 2023-09-05 03:48:58 1693885738 1019.2000 2023-09-05 03:47:58 1693885678 1019.3000 2023-09-05 03:46:58 1693885618 1019.2000 2023-09-05 03:45:59 1693885559 1019.1000 2023-09-05 03:44:58 1693885498 1019.2000 2023-09-05 03:43:58 1693885438 1019.2000 2023-09-05 03:42:58 1693885378 1019.2000 2023-09-05 03:41:58 1693885318 1019.2000 2023-09-05 03:40:59 1693885259 1019.2000 2023-09-05 03:39:58 1693885198 1019.2000 2023-09-05 03:38:58 1693885138 1019.2000 2023-09-05 03:37:58 1693885078 1019.2000 2023-09-05 03:36:58 1693885018 1019.2000 2023-09-05 03:35:59 1693884959 1019.2000 2023-09-05 03:34:58 1693884898 1019.2000 2023-09-05 03:33:58 1693884838 1019.2000 2023-09-05 03:32:58 1693884778 1019.2000 2023-09-05 03:31:59 1693884719 1019.2000 2023-09-05 03:30:58 1693884658 1019.2000 2023-09-05 03:29:58 1693884598 1019.2000 2023-09-05 03:28:58 1693884538 1019.2000 2023-09-05 03:27:58 1693884478 1019.2000 2023-09-05 03:26:59 1693884419 1019.2000 2023-09-05 03:25:58 1693884358 1019.2000 2023-09-05 03:24:58 1693884298 1019.2000 2023-09-05 03:23:58 1693884238 1019.2000 2023-09-05 03:22:58 1693884178 1019.1000 2023-09-05 03:21:59 1693884119 1019.1000 2023-09-05 03:20:58 1693884058 1019.2000 2023-09-05 03:19:58 1693883998 1019.1000 2023-09-05 03:18:58 1693883938 1019.2000 2023-09-05 03:17:58 1693883878 1019.0000 2023-09-05 03:16:59 1693883819 1019.1000 2023-09-05 03:15:58 1693883758 1019.2000 2023-09-05 03:14:58 1693883698 1019.2000 2023-09-05 03:13:58 1693883638 1019.1000 2023-09-05 03:12:59 1693883579 1019.2000 2023-09-05 03:11:58 1693883518 1019.2000 2023-09-05 03:10:58 1693883458 1019.2000 2023-09-05 03:09:58 1693883398 1019.2000 2023-09-05 03:08:58 1693883338 1019.2000 2023-09-05 03:07:59 1693883279 1019.2000 2023-09-05 03:06:58 1693883218 1019.2000 2023-09-05 03:05:58 1693883158 1019.2000 2023-09-05 03:04:58 1693883098 1019.2000 2023-09-05 03:03:58 1693883038 1019.2000 2023-09-05 03:02:59 1693882979 1019.2000 2023-09-05 03:01:58 1693882918 1019.2000 2023-09-05 03:00:58 1693882858 1019.3000 2023-09-05 02:59:58 1693882798 1019.3000 2023-09-05 02:58:58 1693882738 1019.3000 2023-09-05 02:57:59 1693882679 1019.2000 2023-09-05 02:56:58 1693882618 1019.2000 2023-09-05 02:55:58 1693882558 1019.3000 2023-09-05 02:54:58 1693882498 1019.2000 2023-09-05 02:53:59 1693882439 1019.3000 2023-09-05 02:52:58 1693882378 1019.3000 2023-09-05 02:51:58 1693882318 1019.3000 2023-09-05 02:50:58 1693882258 1019.2000 2023-09-05 02:49:58 1693882198 1019.2000 2023-09-05 02:48:59 1693882139 1019.3000 2023-09-05 02:47:58 1693882078 1019.2000 2023-09-05 02:46:58 1693882018 1019.2000 2023-09-05 02:45:58 1693881958 1019.3000 2023-09-05 02:44:58 1693881898 1019.3000 2023-09-05 02:43:59 1693881839 1019.3000 2023-09-05 02:42:58 1693881778 1019.3000 2023-09-05 02:41:58 1693881718 1019.3000 2023-09-05 02:40:58 1693881658 1019.3000 2023-09-05 02:39:58 1693881598 1019.3000 2023-09-05 02:38:59 1693881539 1019.3000 2023-09-05 02:37:58 1693881478 1019.4000 2023-09-05 02:36:58 1693881418 1019.4000 2023-09-05 02:35:58 1693881358 1019.3000 2023-09-05 02:34:59 1693881299 1019.4000 2023-09-05 02:33:58 1693881238 1019.3000 2023-09-05 02:32:58 1693881178 1019.4000 2023-09-05 02:31:58 1693881118 1019.4000 2023-09-05 02:30:58 1693881058 1019.4000 2023-09-05 02:29:59 1693880999 1019.4000 2023-09-05 02:28:58 1693880938 1019.4000 2023-09-05 02:27:58 1693880878 1019.4000 2023-09-05 02:26:58 1693880818 1019.3000 2023-09-05 02:25:58 1693880758 1019.4000 2023-09-05 02:24:59 1693880699 1019.4000 2023-09-05 02:23:58 1693880638 1019.4000 2023-09-05 02:22:58 1693880578 1019.5000 2023-09-05 02:21:58 1693880518 1019.5000 2023-09-05 02:20:59 1693880459 1019.4000 2023-09-05 02:19:58 1693880398 1019.4000 2023-09-05 02:18:58 1693880338 1019.5000 2023-09-05 02:17:58 1693880278 1019.5000 2023-09-05 02:16:58 1693880218 1019.5000 2023-09-05 02:15:59 1693880159 1019.5000 2023-09-05 02:14:58 1693880098 1019.5000 2023-09-05 02:13:58 1693880038 1019.5000 2023-09-05 02:12:58 1693879978 1019.5000 2023-09-05 02:11:58 1693879918 1019.5000 2023-09-05 02:10:59 1693879859 1019.5000 2023-09-05 02:09:58 1693879798 1019.5000 2023-09-05 02:08:58 1693879738 1019.5000 2023-09-05 02:07:58 1693879678 1019.5000 2023-09-05 02:06:58 1693879618 1019.5000 2023-09-05 02:05:59 1693879559 1019.5000 2023-09-05 02:04:58 1693879498 1019.5000 2023-09-05 02:03:58 1693879438 1019.5000 2023-09-05 02:02:58 1693879378 1019.5000 2023-09-05 02:01:59 1693879319 1019.5000 2023-09-05 02:00:58 1693879258 1019.5000 2023-09-05 01:59:58 1693879198 1019.5000 2023-09-05 01:58:58 1693879138 1019.5000 2023-09-05 01:57:58 1693879078 1019.5000 2023-09-05 01:56:59 1693879019 1019.5000 2023-09-05 01:55:58 1693878958 1019.5000 2023-09-05 01:54:58 1693878898 1019.5000 2023-09-05 01:53:58 1693878838 1019.5000 2023-09-05 01:52:58 1693878778 1019.5000 2023-09-05 01:51:59 1693878719 1019.5000 2023-09-05 01:50:58 1693878658 1019.5000 2023-09-05 01:49:58 1693878598 1019.5000 2023-09-05 01:48:58 1693878538 1019.4000 2023-09-05 01:47:58 1693878478 1019.4000 2023-09-05 01:46:59 1693878419 1019.5000 2023-09-05 01:45:58 1693878358 1019.4000 2023-09-05 01:44:58 1693878298 1019.4000 2023-09-05 01:43:58 1693878238 1019.5000 2023-09-05 01:42:58 1693878178 1019.4000 2023-09-05 01:41:59 1693878119 1019.5000 2023-09-05 01:40:58 1693878058 1019.5000 2023-09-05 01:39:58 1693877998 1019.4000 2023-09-05 01:38:58 1693877938 1019.4000 2023-09-05 01:37:59 1693877879 1019.4000 2023-09-05 01:36:58 1693877818 1019.5000 2023-09-05 01:35:58 1693877758 1019.4000 2023-09-05 01:34:58 1693877698 1019.5000 2023-09-05 01:33:58 1693877638 1019.5000 2023-09-05 01:32:59 1693877579 1019.5000 2023-09-05 01:31:58 1693877518 1019.4000 2023-09-05 01:30:58 1693877458 1019.5000 2023-09-05 01:29:58 1693877398 1019.4000 2023-09-05 01:28:58 1693877338 1019.4000 2023-09-05 01:27:59 1693877279 1019.4000 2023-09-05 01:26:58 1693877218 1019.5000 2023-09-05 01:25:58 1693877158 1019.4000 2023-09-05 01:24:58 1693877098 1019.3000 2023-09-05 01:23:58 1693877038 1019.3000 2023-09-05 01:22:59 1693876979 1019.3000 2023-09-05 01:21:58 1693876918 1019.4000 2023-09-05 01:20:58 1693876858 1019.4000 2023-09-05 01:19:58 1693876798 1019.5000 2023-09-05 01:18:59 1693876739 1019.5000 2023-09-05 01:17:58 1693876678 1019.5000 2023-09-05 01:16:58 1693876618 1019.5000 2023-09-05 01:15:58 1693876558 1019.4000 2023-09-05 01:14:58 1693876498 1019.5000 2023-09-05 01:13:59 1693876439 1019.6000 2023-09-05 01:12:58 1693876378 1019.5000 2023-09-05 01:11:58 1693876318 1019.5000 2023-09-05 01:10:58 1693876258 1019.5000 2023-09-05 01:09:58 1693876198 1019.5000 2023-09-05 01:08:59 1693876139 1019.5000 2023-09-05 01:07:58 1693876078 1019.5000 2023-09-05 01:06:58 1693876018 1019.6000 2023-09-05 01:05:58 1693875958 1019.6000 2023-09-05 01:04:59 1693875899 1019.5000 2023-09-05 01:03:58 1693875838 1019.6000 2023-09-05 01:02:58 1693875778 1019.6000 2023-09-05 01:01:58 1693875718 1019.5000 2023-09-05 01:00:58 1693875658 1019.5000 2023-09-05 00:59:59 1693875599 1019.5000 2023-09-05 00:58:58 1693875538 1019.6000 2023-09-05 00:57:58 1693875478 1019.5000 2023-09-05 00:56:58 1693875418 1019.6000 2023-09-05 00:55:58 1693875358 1019.6000 2023-09-05 00:54:59 1693875299 1019.6000 2023-09-05 00:53:58 1693875238 1019.6000 2023-09-05 00:52:58 1693875178 1019.6000 2023-09-05 00:51:58 1693875118 1019.6000 2023-09-05 00:50:59 1693875059 1019.6000 2023-09-05 00:49:58 1693874998 1019.7000 2023-09-05 00:48:58 1693874938 1019.6000 2023-09-05 00:47:58 1693874878 1019.7000 2023-09-05 00:46:58 1693874818 1019.7000 2023-09-05 00:45:59 1693874759 1019.7000 2023-09-05 00:44:58 1693874698 1019.7000 2023-09-05 00:43:58 1693874638 1019.6000 2023-09-05 00:42:58 1693874578 1019.7000 2023-09-05 00:41:58 1693874518 1019.6000 2023-09-05 00:40:59 1693874459 1019.6000 2023-09-05 00:39:58 1693874398 1019.7000 2023-09-05 00:38:58 1693874338 1019.7000 2023-09-05 00:37:58 1693874278 1019.7000 2023-09-05 00:36:59 1693874219 1019.6000 2023-09-05 00:35:58 1693874158 1019.6000 2023-09-05 00:34:58 1693874098 1019.6000 2023-09-05 00:33:58 1693874038 1019.7000 2023-09-05 00:32:58 1693873978 1019.7000 2023-09-05 00:31:59 1693873919 1019.7000 2023-09-05 00:30:58 1693873858 1019.7000 2023-09-05 00:29:58 1693873798 1019.8000 2023-09-05 00:28:58 1693873738 1019.7000 2023-09-05 00:27:58 1693873678 1019.7000 2023-09-05 00:26:59 1693873619 1019.7000 2023-09-05 00:25:58 1693873558 1019.8000 2023-09-05 00:24:58 1693873498 1019.7000 2023-09-05 00:23:58 1693873438 1019.8000 2023-09-05 00:22:58 1693873378 1019.8000 2023-09-05 00:21:59 1693873319 1019.8000 2023-09-05 00:20:58 1693873258 1019.8000 2023-09-05 00:19:58 1693873198 1019.8000 2023-09-05 00:18:58 1693873138 1019.8000 2023-09-05 00:17:59 1693873079 1019.8000 2023-09-05 00:16:58 1693873018 1019.8000 2023-09-05 00:15:58 1693872958 1019.8000 2023-09-05 00:14:58 1693872898 1019.7000 2023-09-05 00:13:58 1693872838 1019.7000 2023-09-05 00:12:59 1693872779 1019.8000 2023-09-05 00:11:58 1693872718 1019.8000 2023-09-05 00:10:58 1693872658 1019.8000 2023-09-05 00:09:58 1693872598 1019.8000 2023-09-05 00:08:58 1693872538 1019.8000 2023-09-05 00:07:59 1693872479 1019.8000 2023-09-05 00:06:58 1693872418 1019.7000 2023-09-05 00:05:58 1693872358 1019.7000 2023-09-05 00:04:58 1693872298 1019.7000 2023-09-05 00:03:58 1693872238 1019.7000 2023-09-05 00:02:59 1693872179 1019.7000 2023-09-05 00:01:58 1693872118 1019.7000 2023-09-05 00:00:58 1693872058 1019.8000