#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-03 23:59:58   1693785598  1020.2000
 2023-09-03 23:58:59   1693785539  1020.3000
 2023-09-03 23:57:58   1693785478  1020.3000
 2023-09-03 23:56:58   1693785418  1020.3000
 2023-09-03 23:55:58   1693785358  1020.3000
 2023-09-03 23:54:59   1693785299  1020.3000
 2023-09-03 23:53:58   1693785238  1020.4000
 2023-09-03 23:52:58   1693785178  1020.3000
 2023-09-03 23:51:58   1693785118  1020.3000
 2023-09-03 23:50:58   1693785058  1020.3000
 2023-09-03 23:49:59   1693784999  1020.3000
 2023-09-03 23:48:58   1693784938  1020.3000
 2023-09-03 23:47:58   1693784878  1020.3000
 2023-09-03 23:46:58   1693784818  1020.3000
 2023-09-03 23:45:58   1693784758  1020.2000
 2023-09-03 23:44:59   1693784699  1020.3000
 2023-09-03 23:43:58   1693784638  1020.2000
 2023-09-03 23:42:58   1693784578  1020.2000
 2023-09-03 23:41:58   1693784518  1020.1000
 2023-09-03 23:40:58   1693784458  1020.1000
 2023-09-03 23:39:59   1693784399  1020.2000
 2023-09-03 23:38:58   1693784338  1020.1000
 2023-09-03 23:37:58   1693784278  1020.1000
 2023-09-03 23:35:58   1693784158  1020.1000
 2023-09-03 23:35:58   1693784158  1020.1000
 2023-09-03 23:34:58   1693784098  1020.1000
 2023-09-03 23:33:58   1693784038  1020.0000
 2023-09-03 23:32:59   1693783979  1020.1000
 2023-09-03 23:31:58   1693783918  1020.1000
 2023-09-03 23:30:58   1693783858  1020.0000
 2023-09-03 23:29:58   1693783798  1020.1000
 2023-09-03 23:28:58   1693783738  1020.0000
 2023-09-03 23:27:59   1693783679  1020.0000
 2023-09-03 23:26:58   1693783618  1019.9000
 2023-09-03 23:25:58   1693783558  1020.0000
 2023-09-03 23:24:58   1693783498  1019.9000
 2023-09-03 23:23:58   1693783438  1019.9000
 2023-09-03 23:22:59   1693783379  1020.0000
 2023-09-03 23:21:58   1693783318  1020.0000
 2023-09-03 23:20:58   1693783258  1019.9000
 2023-09-03 23:19:59   1693783199  1020.0000
 2023-09-03 23:18:58   1693783138  1020.0000
 2023-09-03 23:17:58   1693783078  1020.0000
 2023-09-03 23:16:58   1693783018  1020.0000
 2023-09-03 23:15:58   1693782958  1020.0000
 2023-09-03 23:14:59   1693782899  1020.0000
 2023-09-03 23:13:58   1693782838  1020.0000
 2023-09-03 23:12:58   1693782778  1019.9000
 2023-09-03 23:11:58   1693782718  1020.0000
 2023-09-03 23:10:59   1693782659  1019.9000
 2023-09-03 23:09:58   1693782598  1020.0000
 2023-09-03 23:08:58   1693782538  1020.0000
 2023-09-03 23:07:58   1693782478  1020.0000
 2023-09-03 23:06:58   1693782418  1020.0000
 2023-09-03 23:05:59   1693782359  1020.0000
 2023-09-03 23:04:58   1693782298  1019.9000
 2023-09-03 23:03:58   1693782238  1020.0000
 2023-09-03 23:02:58   1693782178  1020.0000
 2023-09-03 23:01:58   1693782118  1019.9000
 2023-09-03 23:00:59   1693782059  1020.0000
 2023-09-03 22:59:58   1693781998  1020.0000
 2023-09-03 22:58:58   1693781938  1020.0000
 2023-09-03 22:57:58   1693781878  1019.9000
 2023-09-03 22:56:58   1693781818  1019.9000
 2023-09-03 22:55:59   1693781759  1019.9000
 2023-09-03 22:54:58   1693781698  1019.8000
 2023-09-03 22:53:58   1693781638  1019.8000
 2023-09-03 22:52:58   1693781578  1019.8000
 2023-09-03 22:51:59   1693781519  1019.9000
 2023-09-03 22:50:58   1693781458  1019.8000
 2023-09-03 22:49:58   1693781398  1019.8000
 2023-09-03 22:48:58   1693781338  1019.8000
 2023-09-03 22:47:58   1693781278  1019.7000
 2023-09-03 22:46:59   1693781219  1019.7000
 2023-09-03 22:45:58   1693781158  1019.7000
 2023-09-03 22:44:58   1693781098  1019.7000
 2023-09-03 22:43:58   1693781038  1019.8000
 2023-09-03 22:42:58   1693780978  1019.7000
 2023-09-03 22:41:59   1693780919  1019.7000
 2023-09-03 22:40:58   1693780858  1019.7000
 2023-09-03 22:39:58   1693780798  1019.7000
 2023-09-03 22:38:58   1693780738  1019.7000
 2023-09-03 22:37:59   1693780679  1019.7000
 2023-09-03 22:36:58   1693780618  1019.7000
 2023-09-03 22:35:58   1693780558  1019.7000
 2023-09-03 22:34:58   1693780498  1019.7000
 2023-09-03 22:33:58   1693780438  1019.8000
 2023-09-03 22:32:59   1693780379  1019.7000
 2023-09-03 22:31:58   1693780318  1019.7000
 2023-09-03 22:30:58   1693780258  1019.7000
 2023-09-03 22:29:58   1693780198  1019.7000
 2023-09-03 22:28:58   1693780138  1019.7000
 2023-09-03 22:27:59   1693780079  1019.7000
 2023-09-03 22:26:58   1693780018  1019.7000
 2023-09-03 22:25:58   1693779958  1019.7000
 2023-09-03 22:24:58   1693779898  1019.7000
 2023-09-03 22:23:59   1693779839  1019.7000
 2023-09-03 22:22:58   1693779778  1019.6000
 2023-09-03 22:21:58   1693779718  1019.6000
 2023-09-03 22:20:58   1693779658  1019.7000
 2023-09-03 22:19:58   1693779598  1019.6000
 2023-09-03 22:18:59   1693779539  1019.6000
 2023-09-03 22:17:58   1693779478  1019.7000
 2023-09-03 22:16:58   1693779418  1019.6000
 2023-09-03 22:15:58   1693779358  1019.6000
 2023-09-03 22:14:58   1693779298  1019.5000
 2023-09-03 22:13:59   1693779239  1019.6000
 2023-09-03 22:12:58   1693779178  1019.6000
 2023-09-03 22:11:58   1693779118  1019.5000
 2023-09-03 22:10:58   1693779058  1019.5000
 2023-09-03 22:09:58   1693778998  1019.5000
 2023-09-03 22:08:59   1693778939  1019.5000
 2023-09-03 22:07:58   1693778878  1019.5000
 2023-09-03 22:06:58   1693778818  1019.6000
 2023-09-03 22:05:58   1693778758  1019.5000
 2023-09-03 22:04:59   1693778699  1019.5000
 2023-09-03 22:03:58   1693778638  1019.5000
 2023-09-03 22:02:58   1693778578  1019.5000
 2023-09-03 22:01:58   1693778518  1019.6000
 2023-09-03 22:00:58   1693778458  1019.5000
 2023-09-03 21:59:59   1693778399  1019.5000
 2023-09-03 21:58:58   1693778338  1019.5000
 2023-09-03 21:57:58   1693778278  1019.6000
 2023-09-03 21:56:58   1693778218  1019.4000
 2023-09-03 21:55:58   1693778158  1019.6000
 2023-09-03 21:54:59   1693778099  1019.5000
 2023-09-03 21:53:58   1693778038  1019.5000
 2023-09-03 21:52:58   1693777978  1019.5000
 2023-09-03 21:51:58   1693777918  1019.6000
 2023-09-03 21:50:58   1693777858  1019.5000
 2023-09-03 21:49:59   1693777799  1019.6000
 2023-09-03 21:48:58   1693777738  1019.5000
 2023-09-03 21:47:58   1693777678  1019.6000
 2023-09-03 21:46:58   1693777618  1019.6000
 2023-09-03 21:45:59   1693777559  1019.5000
 2023-09-03 21:44:58   1693777498  1019.5000
 2023-09-03 21:43:58   1693777438  1019.5000
 2023-09-03 21:42:58   1693777378  1019.6000
 2023-09-03 21:41:58   1693777318  1019.5000
 2023-09-03 21:40:59   1693777259  1019.5000
 2023-09-03 21:39:58   1693777198  1019.4000
 2023-09-03 21:38:58   1693777138  1019.4000
 2023-09-03 21:37:58   1693777078  1019.4000
 2023-09-03 21:36:58   1693777018  1019.5000
 2023-09-03 21:35:59   1693776959  1019.5000
 2023-09-03 21:34:58   1693776898  1019.4000
 2023-09-03 21:33:58   1693776838  1019.5000
 2023-09-03 21:32:58   1693776778  1019.4000
 2023-09-03 21:31:58   1693776718  1019.5000
 2023-09-03 21:30:59   1693776659  1019.5000
 2023-09-03 21:29:58   1693776598  1019.5000
 2023-09-03 21:28:58   1693776538  1019.5000
 2023-09-03 21:27:58   1693776478  1019.5000
 2023-09-03 21:26:59   1693776419  1019.5000
 2023-09-03 21:25:58   1693776358  1019.5000
 2023-09-03 21:24:58   1693776298  1019.5000
 2023-09-03 21:23:58   1693776238  1019.5000
 2023-09-03 21:22:58   1693776178  1019.5000
 2023-09-03 21:21:59   1693776119  1019.4000
 2023-09-03 21:20:58   1693776058  1019.5000
 2023-09-03 21:19:58   1693775998  1019.5000
 2023-09-03 21:18:58   1693775938  1019.4000
 2023-09-03 21:17:58   1693775878  1019.4000
 2023-09-03 21:16:59   1693775819  1019.4000
 2023-09-03 21:15:58   1693775758  1019.4000
 2023-09-03 21:14:58   1693775698  1019.4000
 2023-09-03 21:13:58   1693775638  1019.4000
 2023-09-03 21:12:58   1693775578  1019.5000
 2023-09-03 21:11:59   1693775519  1019.4000
 2023-09-03 21:10:58   1693775458  1019.4000
 2023-09-03 21:09:58   1693775398  1019.5000
 2023-09-03 21:08:58   1693775338  1019.4000
 2023-09-03 21:07:59   1693775279  1019.4000
 2023-09-03 21:06:58   1693775218  1019.4000
 2023-09-03 21:05:58   1693775158  1019.4000
 2023-09-03 21:04:58   1693775098  1019.4000
 2023-09-03 21:03:58   1693775038  1019.4000
 2023-09-03 21:02:59   1693774979  1019.4000
 2023-09-03 21:01:58   1693774918  1019.4000
 2023-09-03 21:00:58   1693774858  1019.4000
 2023-09-03 20:59:58   1693774798  1019.4000
 2023-09-03 20:58:59   1693774739  1019.4000
 2023-09-03 20:57:58   1693774678  1019.4000
 2023-09-03 20:56:58   1693774618  1019.4000
 2023-09-03 20:55:58   1693774558  1019.4000
 2023-09-03 20:54:58   1693774498  1019.3000
 2023-09-03 20:53:59   1693774439  1019.4000
 2023-09-03 20:52:58   1693774378  1019.4000
 2023-09-03 20:51:58   1693774318  1019.3000
 2023-09-03 20:50:58   1693774258  1019.4000
 2023-09-03 20:49:58   1693774198  1019.3000
 2023-09-03 20:48:59   1693774139  1019.3000
 2023-09-03 20:47:58   1693774078  1019.4000
 2023-09-03 20:46:58   1693774018  1019.3000
 2023-09-03 20:45:58   1693773958  1019.4000
 2023-09-03 20:44:58   1693773898  1019.4000
 2023-09-03 20:43:59   1693773839  1019.4000
 2023-09-03 20:42:58   1693773778  1019.4000
 2023-09-03 20:41:58   1693773718  1019.4000
 2023-09-03 20:40:58   1693773658  1019.4000
 2023-09-03 20:39:59   1693773599  1019.4000
 2023-09-03 20:38:58   1693773538  1019.4000
 2023-09-03 20:37:58   1693773478  1019.3000
 2023-09-03 20:36:58   1693773418  1019.4000
 2023-09-03 20:35:58   1693773358  1019.4000
 2023-09-03 20:34:59   1693773299  1019.4000
 2023-09-03 20:33:58   1693773238  1019.4000
 2023-09-03 20:32:58   1693773178  1019.3000
 2023-09-03 20:31:58   1693773118  1019.4000
 2023-09-03 20:30:58   1693773058  1019.3000
 2023-09-03 20:29:59   1693772999  1019.3000
 2023-09-03 20:28:58   1693772938  1019.3000
 2023-09-03 20:27:58   1693772878  1019.4000
 2023-09-03 20:26:58   1693772818  1019.3000
 2023-09-03 20:25:59   1693772759  1019.3000
 2023-09-03 20:24:58   1693772698  1019.3000
 2023-09-03 20:23:58   1693772638  1019.3000
 2023-09-03 20:22:58   1693772578  1019.2000
 2023-09-03 20:21:58   1693772518  1019.2000
 2023-09-03 20:20:59   1693772459  1019.2000
 2023-09-03 20:19:58   1693772398  1019.2000
 2023-09-03 20:18:58   1693772338  1019.2000
 2023-09-03 20:17:58   1693772278  1019.2000
 2023-09-03 20:16:58   1693772218  1019.2000
 2023-09-03 20:15:59   1693772159  1019.2000
 2023-09-03 20:14:58   1693772098  1019.2000
 2023-09-03 20:13:58   1693772038  1019.2000
 2023-09-03 20:12:58   1693771978  1019.2000
 2023-09-03 20:11:59   1693771919  1019.2000
 2023-09-03 20:10:58   1693771858  1019.2000
 2023-09-03 20:09:58   1693771798  1019.2000
 2023-09-03 20:08:58   1693771738  1019.1000
 2023-09-03 20:07:58   1693771678  1019.0000
 2023-09-03 20:06:59   1693771619  1019.1000
 2023-09-03 20:05:58   1693771558  1019.0000
 2023-09-03 20:04:58   1693771498  1019.0000
 2023-09-03 20:03:58   1693771438  1019.0000
 2023-09-03 20:02:58   1693771378  1019.0000
 2023-09-03 20:01:59   1693771319  1019.0000
 2023-09-03 20:00:58   1693771258  1018.9000
 2023-09-03 19:59:58   1693771198  1018.9000
 2023-09-03 19:58:58   1693771138  1018.9000
 2023-09-03 19:57:59   1693771079  1019.0000
 2023-09-03 19:56:58   1693771018  1018.9000
 2023-09-03 19:55:58   1693770958  1018.9000
 2023-09-03 19:54:58   1693770898  1018.9000
 2023-09-03 19:53:58   1693770838  1018.8000
 2023-09-03 19:52:59   1693770779  1018.8000
 2023-09-03 19:51:58   1693770718  1018.8000
 2023-09-03 19:50:58   1693770658  1018.8000
 2023-09-03 19:49:58   1693770598  1018.8000
 2023-09-03 19:48:58   1693770538  1018.7000
 2023-09-03 19:47:59   1693770479  1018.7000
 2023-09-03 19:46:58   1693770418  1018.7000
 2023-09-03 19:45:58   1693770358  1018.7000
 2023-09-03 19:44:58   1693770298  1018.7000
 2023-09-03 19:43:58   1693770238  1018.7000
 2023-09-03 19:42:59   1693770179  1018.7000
 2023-09-03 19:41:58   1693770118  1018.7000
 2023-09-03 19:40:58   1693770058  1018.7000
 2023-09-03 19:39:58   1693769998  1018.6000
 2023-09-03 19:38:58   1693769938  1018.6000
 2023-09-03 19:37:59   1693769879  1018.7000
 2023-09-03 19:36:58   1693769818  1018.7000
 2023-09-03 19:35:58   1693769758  1018.7000
 2023-09-03 19:34:58   1693769698  1018.7000
 2023-09-03 19:33:59   1693769639  1018.7000
 2023-09-03 19:32:58   1693769578  1018.7000
 2023-09-03 19:31:58   1693769518  1018.7000
 2023-09-03 19:30:58   1693769458  1018.7000
 2023-09-03 19:29:58   1693769398  1018.7000
 2023-09-03 19:28:59   1693769339  1018.6000
 2023-09-03 19:27:58   1693769278  1018.6000
 2023-09-03 19:26:58   1693769218  1018.7000
 2023-09-03 19:25:58   1693769158  1018.7000
 2023-09-03 19:24:58   1693769098  1018.7000
 2023-09-03 19:23:59   1693769039  1018.7000
 2023-09-03 19:22:58   1693768978  1018.7000
 2023-09-03 19:21:58   1693768918  1018.7000
 2023-09-03 19:20:58   1693768858  1018.6000
 2023-09-03 19:19:58   1693768798  1018.6000
 2023-09-03 19:18:59   1693768739  1018.7000
 2023-09-03 19:17:58   1693768678  1018.7000
 2023-09-03 19:16:58   1693768618  1018.7000
 2023-09-03 19:15:58   1693768558  1018.6000
 2023-09-03 19:14:59   1693768499  1018.7000
 2023-09-03 19:13:58   1693768438  1018.7000
 2023-09-03 19:12:58   1693768378  1018.7000
 2023-09-03 19:11:58   1693768318  1018.6000
 2023-09-03 19:10:58   1693768258  1018.6000
 2023-09-03 19:09:59   1693768199  1018.6000
 2023-09-03 19:08:58   1693768138  1018.7000
 2023-09-03 19:07:58   1693768078  1018.6000
 2023-09-03 19:06:58   1693768018  1018.6000
 2023-09-03 19:05:58   1693767958  1018.5000
 2023-09-03 19:04:59   1693767899  1018.5000
 2023-09-03 19:03:58   1693767838  1018.5000
 2023-09-03 19:02:58   1693767778  1018.5000
 2023-09-03 19:01:58   1693767718  1018.4000
 2023-09-03 19:00:59   1693767659  1018.4000
 2023-09-03 18:59:58   1693767598  1018.5000
 2023-09-03 18:58:58   1693767538  1018.5000
 2023-09-03 18:57:58   1693767478  1018.4000
 2023-09-03 18:56:58   1693767418  1018.4000
 2023-09-03 18:55:59   1693767359  1018.5000
 2023-09-03 18:54:58   1693767298  1018.4000
 2023-09-03 18:53:58   1693767238  1018.4000
 2023-09-03 18:52:58   1693767178  1018.3000
 2023-09-03 18:51:58   1693767118  1018.4000
 2023-09-03 18:50:59   1693767059  1018.3000
 2023-09-03 18:49:58   1693766998  1018.3000
 2023-09-03 18:48:58   1693766938  1018.4000
 2023-09-03 18:47:58   1693766878  1018.3000
 2023-09-03 18:46:58   1693766818  1018.3000
 2023-09-03 18:45:59   1693766759  1018.3000
 2023-09-03 18:44:58   1693766698  1018.4000
 2023-09-03 18:43:58   1693766638  1018.3000
 2023-09-03 18:42:58   1693766578  1018.3000
 2023-09-03 18:41:59   1693766519  1018.3000
 2023-09-03 18:40:58   1693766458  1018.3000
 2023-09-03 18:39:58   1693766398  1018.3000
 2023-09-03 18:38:58   1693766338  1018.3000
 2023-09-03 18:37:58   1693766278  1018.3000
 2023-09-03 18:36:59   1693766219  1018.3000
 2023-09-03 18:35:58   1693766158  1018.3000
 2023-09-03 18:34:58   1693766098  1018.3000
 2023-09-03 18:33:58   1693766038  1018.3000
 2023-09-03 18:32:58   1693765978  1018.2000
 2023-09-03 18:31:59   1693765919  1018.2000
 2023-09-03 18:30:58   1693765858  1018.2000
 2023-09-03 18:29:58   1693765798  1018.2000
 2023-09-03 18:28:58   1693765738  1018.2000
 2023-09-03 18:27:58   1693765678  1018.2000
 2023-09-03 18:26:59   1693765619  1018.2000
 2023-09-03 18:25:58   1693765558  1018.2000
 2023-09-03 18:24:58   1693765498  1018.2000
 2023-09-03 18:23:58   1693765438  1018.2000
 2023-09-03 18:22:59   1693765379  1018.2000
 2023-09-03 18:21:58   1693765318  1018.2000
 2023-09-03 18:20:58   1693765258  1018.2000
 2023-09-03 18:19:58   1693765198  1018.1000
 2023-09-03 18:18:58   1693765138  1018.2000
 2023-09-03 18:17:59   1693765079  1018.1000
 2023-09-03 18:16:58   1693765018  1018.1000
 2023-09-03 18:15:58   1693764958  1018.1000
 2023-09-03 18:14:58   1693764898  1018.2000
 2023-09-03 18:13:58   1693764838  1018.1000
 2023-09-03 18:12:59   1693764779  1018.1000
 2023-09-03 18:11:58   1693764718  1018.1000
 2023-09-03 18:10:58   1693764658  1018.1000
 2023-09-03 18:09:58   1693764598  1018.1000
 2023-09-03 18:08:59   1693764539  1018.0000
 2023-09-03 18:07:58   1693764478  1018.1000
 2023-09-03 18:06:58   1693764418  1018.1000
 2023-09-03 18:05:58   1693764358  1018.1000
 2023-09-03 18:04:58   1693764298  1018.1000
 2023-09-03 18:03:59   1693764239  1018.0000
 2023-09-03 18:02:58   1693764178  1018.1000
 2023-09-03 18:01:58   1693764118  1018.1000
 2023-09-03 18:00:58   1693764058  1018.1000
 2023-09-03 17:59:58   1693763998  1018.1000
 2023-09-03 17:58:59   1693763939  1018.1000
 2023-09-03 17:57:58   1693763878  1018.1000
 2023-09-03 17:56:58   1693763818  1018.1000
 2023-09-03 17:55:58   1693763758  1018.1000
 2023-09-03 17:54:58   1693763698  1018.0000
 2023-09-03 17:53:59   1693763639  1018.0000
 2023-09-03 17:52:58   1693763578  1017.9000
 2023-09-03 17:51:58   1693763518  1017.9000
 2023-09-03 17:50:58   1693763458  1017.9000
 2023-09-03 17:49:59   1693763399  1017.9000
 2023-09-03 17:48:58   1693763338  1017.9000
 2023-09-03 17:47:58   1693763278  1017.9000
 2023-09-03 17:46:58   1693763218  1017.9000
 2023-09-03 17:45:58   1693763158  1017.9000
 2023-09-03 17:44:59   1693763099  1017.9000
 2023-09-03 17:43:58   1693763038  1017.9000
 2023-09-03 17:42:58   1693762978  1017.9000
 2023-09-03 17:41:58   1693762918  1017.9000
 2023-09-03 17:40:58   1693762858  1017.8000
 2023-09-03 17:39:59   1693762799  1017.8000
 2023-09-03 17:38:58   1693762738  1017.9000
 2023-09-03 17:37:58   1693762678  1017.9000
 2023-09-03 17:36:58   1693762618  1017.9000
 2023-09-03 17:35:59   1693762559  1017.8000
 2023-09-03 17:34:58   1693762498  1017.9000
 2023-09-03 17:33:58   1693762438  1017.8000
 2023-09-03 17:32:58   1693762378  1017.9000
 2023-09-03 17:31:58   1693762318  1017.8000
 2023-09-03 17:30:59   1693762259  1017.9000
 2023-09-03 17:29:58   1693762198  1017.9000
 2023-09-03 17:28:58   1693762138  1017.9000
 2023-09-03 17:27:58   1693762078  1017.9000
 2023-09-03 17:26:58   1693762018  1017.9000
 2023-09-03 17:25:59   1693761959  1017.9000
 2023-09-03 17:24:58   1693761898  1017.9000
 2023-09-03 17:23:58   1693761838  1017.9000
 2023-09-03 17:22:58   1693761778  1017.9000
 2023-09-03 17:21:58   1693761718  1017.9000
 2023-09-03 17:20:59   1693761659  1017.9000
 2023-09-03 17:19:58   1693761598  1018.0000
 2023-09-03 17:18:58   1693761538  1017.9000
 2023-09-03 17:17:58   1693761478  1017.9000
 2023-09-03 17:16:59   1693761419  1018.0000
 2023-09-03 17:15:58   1693761358  1018.0000
 2023-09-03 17:14:58   1693761298  1017.9000
 2023-09-03 17:13:58   1693761238  1018.0000
 2023-09-03 17:12:58   1693761178  1017.9000
 2023-09-03 17:11:59   1693761119  1018.0000
 2023-09-03 17:10:58   1693761058  1017.9000
 2023-09-03 17:09:58   1693760998  1017.9000
 2023-09-03 17:08:58   1693760938  1017.9000
 2023-09-03 17:07:58   1693760878  1018.0000
 2023-09-03 17:06:59   1693760819  1017.9000
 2023-09-03 17:05:58   1693760758  1017.9000
 2023-09-03 17:04:58   1693760698  1018.0000
 2023-09-03 17:03:58   1693760638  1018.0000
 2023-09-03 17:02:59   1693760579  1018.0000
 2023-09-03 17:01:58   1693760518  1018.0000
 2023-09-03 17:00:58   1693760458  1018.0000
 2023-09-03 16:59:58   1693760398  1018.0000
 2023-09-03 16:58:58   1693760338  1017.9000
 2023-09-03 16:57:59   1693760279  1018.0000
 2023-09-03 16:56:58   1693760218  1018.0000
 2023-09-03 16:55:58   1693760158  1017.9000
 2023-09-03 16:54:58   1693760098  1018.0000
 2023-09-03 16:53:58   1693760038  1018.0000
 2023-09-03 16:52:59   1693759979  1017.9000
 2023-09-03 16:51:58   1693759918  1017.9000
 2023-09-03 16:50:58   1693759858  1017.9000
 2023-09-03 16:49:58   1693759798  1018.0000
 2023-09-03 16:48:58   1693759738  1017.9000
 2023-09-03 16:47:59   1693759679  1018.0000
 2023-09-03 16:46:58   1693759618  1017.9000
 2023-09-03 16:45:58   1693759558  1017.9000
 2023-09-03 16:44:58   1693759498  1017.9000
 2023-09-03 16:43:59   1693759439  1017.9000
 2023-09-03 16:42:58   1693759378  1017.8000
 2023-09-03 16:41:58   1693759318  1017.9000
 2023-09-03 16:40:58   1693759258  1017.8000
 2023-09-03 16:39:58   1693759198  1017.9000
 2023-09-03 16:38:59   1693759139  1017.8000
 2023-09-03 16:37:58   1693759078  1017.8000
 2023-09-03 16:36:58   1693759018  1017.8000
 2023-09-03 16:35:58   1693758958  1017.8000
 2023-09-03 16:34:58   1693758898  1017.7000
 2023-09-03 16:33:59   1693758839  1017.8000
 2023-09-03 16:32:58   1693758778  1017.9000
 2023-09-03 16:31:58   1693758718  1017.8000
 2023-09-03 16:30:58   1693758658  1017.8000
 2023-09-03 16:29:58   1693758598  1017.8000
 2023-09-03 16:28:59   1693758539  1017.8000
 2023-09-03 16:27:58   1693758478  1017.9000
 2023-09-03 16:26:58   1693758418  1017.8000
 2023-09-03 16:25:58   1693758358  1017.8000
 2023-09-03 16:24:59   1693758299  1017.8000
 2023-09-03 16:23:58   1693758238  1017.8000
 2023-09-03 16:22:58   1693758178  1017.8000
 2023-09-03 16:21:58   1693758118  1017.8000
 2023-09-03 16:20:58   1693758058  1017.7000
 2023-09-03 16:19:59   1693757999  1017.8000
 2023-09-03 16:18:58   1693757938  1017.8000
 2023-09-03 16:17:58   1693757878  1017.8000
 2023-09-03 16:16:58   1693757818  1017.8000
 2023-09-03 16:15:58   1693757758  1017.8000
 2023-09-03 16:14:59   1693757699  1017.8000
 2023-09-03 16:13:58   1693757638  1017.8000
 2023-09-03 16:12:58   1693757578  1017.8000
 2023-09-03 16:11:58   1693757518  1017.9000
 2023-09-03 16:10:58   1693757458  1017.8000
 2023-09-03 16:09:59   1693757399  1017.9000
 2023-09-03 16:08:58   1693757338  1017.8000
 2023-09-03 16:07:58   1693757278  1017.8000
 2023-09-03 16:06:58   1693757218  1017.8000
 2023-09-03 16:05:59   1693757159  1017.9000
 2023-09-03 16:04:58   1693757098  1017.9000
 2023-09-03 16:03:58   1693757038  1017.8000
 2023-09-03 16:02:58   1693756978  1017.8000
 2023-09-03 16:01:58   1693756918  1017.7000
 2023-09-03 16:00:59   1693756859  1017.8000
 2023-09-03 15:59:58   1693756798  1017.8000
 2023-09-03 15:58:58   1693756738  1017.8000
 2023-09-03 15:57:58   1693756678  1017.8000
 2023-09-03 15:56:58   1693756618  1017.7000
 2023-09-03 15:55:59   1693756559  1017.8000
 2023-09-03 15:54:58   1693756498  1017.8000
 2023-09-03 15:53:58   1693756438  1017.8000
 2023-09-03 15:52:58   1693756378  1017.8000
 2023-09-03 15:51:58   1693756318  1017.8000
 2023-09-03 15:50:59   1693756259  1017.8000
 2023-09-03 15:49:58   1693756198  1017.8000
 2023-09-03 15:48:58   1693756138  1017.8000
 2023-09-03 15:47:58   1693756078  1017.8000
 2023-09-03 15:46:59   1693756019  1017.8000
 2023-09-03 15:45:58   1693755958  1017.9000
 2023-09-03 15:44:58   1693755898  1017.9000
 2023-09-03 15:43:58   1693755838  1018.0000
 2023-09-03 15:42:58   1693755778  1017.9000
 2023-09-03 15:41:59   1693755719  1018.0000
 2023-09-03 15:40:58   1693755658  1018.0000
 2023-09-03 15:39:58   1693755598  1018.0000
 2023-09-03 15:38:58   1693755538  1017.9000
 2023-09-03 15:37:58   1693755478  1018.0000
 2023-09-03 15:36:59   1693755419  1018.0000
 2023-09-03 15:35:58   1693755358  1018.0000
 2023-09-03 15:34:58   1693755298  1017.9000
 2023-09-03 15:33:58   1693755238  1018.0000
 2023-09-03 15:32:58   1693755178  1018.0000
 2023-09-03 15:31:59   1693755119  1018.0000
 2023-09-03 15:30:58   1693755058  1018.0000
 2023-09-03 15:29:58   1693754998  1018.0000
 2023-09-03 15:28:58   1693754938  1018.1000
 2023-09-03 15:27:59   1693754879  1018.0000
 2023-09-03 15:26:58   1693754818  1018.0000
 2023-09-03 15:25:58   1693754758  1018.0000
 2023-09-03 15:24:58   1693754698  1018.0000
 2023-09-03 15:23:58   1693754638  1018.0000
 2023-09-03 15:22:59   1693754579  1018.1000
 2023-09-03 15:21:58   1693754518  1018.1000
 2023-09-03 15:20:58   1693754458  1018.1000
 2023-09-03 15:19:58   1693754398  1018.1000
 2023-09-03 15:18:58   1693754338  1018.1000
 2023-09-03 15:17:59   1693754279  1018.1000
 2023-09-03 15:16:58   1693754218  1018.1000
 2023-09-03 15:15:58   1693754158  1018.2000
 2023-09-03 15:14:58   1693754098  1018.1000
 2023-09-03 15:13:59   1693754039  1018.2000
 2023-09-03 15:12:58   1693753978  1018.2000
 2023-09-03 15:11:58   1693753918  1018.1000
 2023-09-03 15:10:58   1693753858  1018.1000
 2023-09-03 15:09:58   1693753798  1018.1000
 2023-09-03 15:08:59   1693753739  1018.1000
 2023-09-03 15:07:58   1693753678  1018.1000
 2023-09-03 15:06:58   1693753618  1018.2000
 2023-09-03 15:05:58   1693753558  1018.2000
 2023-09-03 15:04:58   1693753498  1018.2000
 2023-09-03 15:03:59   1693753439  1018.2000
 2023-09-03 15:02:58   1693753378  1018.2000
 2023-09-03 15:01:58   1693753318  1018.3000
 2023-09-03 15:00:58   1693753258  1018.3000
 2023-09-03 14:59:59   1693753199  1018.3000
 2023-09-03 14:58:58   1693753138  1018.3000
 2023-09-03 14:57:58   1693753078  1018.3000
 2023-09-03 14:56:58   1693753018  1018.3000
 2023-09-03 14:55:58   1693752958  1018.3000
 2023-09-03 14:54:59   1693752899  1018.3000
 2023-09-03 14:53:58   1693752838  1018.3000
 2023-09-03 14:52:58   1693752778  1018.4000
 2023-09-03 14:51:58   1693752718  1018.3000
 2023-09-03 14:50:58   1693752658  1018.3000
 2023-09-03 14:49:59   1693752599  1018.4000
 2023-09-03 14:48:58   1693752538  1018.3000
 2023-09-03 14:47:58   1693752478  1018.4000
 2023-09-03 14:46:58   1693752418  1018.4000
 2023-09-03 14:45:58   1693752358  1018.4000
 2023-09-03 14:44:59   1693752299  1018.4000
 2023-09-03 14:43:58   1693752238  1018.4000
 2023-09-03 14:42:58   1693752178  1018.4000
 2023-09-03 14:41:58   1693752118  1018.4000
 2023-09-03 14:40:59   1693752059  1018.4000
 2023-09-03 14:39:58   1693751998  1018.4000
 2023-09-03 14:38:58   1693751938  1018.4000
 2023-09-03 14:37:58   1693751878  1018.3000
 2023-09-03 14:36:58   1693751818  1018.3000
 2023-09-03 14:35:59   1693751759  1018.3000
 2023-09-03 14:34:58   1693751698  1018.3000
 2023-09-03 14:33:58   1693751638  1018.3000
 2023-09-03 14:32:58   1693751578  1018.3000
 2023-09-03 14:31:58   1693751518  1018.3000
 2023-09-03 14:30:59   1693751459  1018.4000
 2023-09-03 14:29:58   1693751398  1018.4000
 2023-09-03 14:28:58   1693751338  1018.4000
 2023-09-03 14:27:58   1693751278  1018.5000
 2023-09-03 14:26:58   1693751218  1018.4000
 2023-09-03 14:25:59   1693751159  1018.5000
 2023-09-03 14:24:58   1693751098  1018.5000
 2023-09-03 14:23:58   1693751038  1018.5000
 2023-09-03 14:22:58   1693750978  1018.5000
 2023-09-03 14:21:59   1693750919  1018.6000
 2023-09-03 14:20:58   1693750858  1018.5000
 2023-09-03 14:19:58   1693750798  1018.5000
 2023-09-03 14:18:58   1693750738  1018.5000
 2023-09-03 14:17:58   1693750678  1018.5000
 2023-09-03 14:16:59   1693750619  1018.5000
 2023-09-03 14:15:58   1693750558  1018.5000
 2023-09-03 14:14:58   1693750498  1018.5000
 2023-09-03 14:13:58   1693750438  1018.5000
 2023-09-03 14:12:58   1693750378  1018.4000
 2023-09-03 14:11:59   1693750319  1018.5000
 2023-09-03 14:10:58   1693750258  1018.5000
 2023-09-03 14:09:58   1693750198  1018.5000
 2023-09-03 14:08:58   1693750138  1018.5000
 2023-09-03 14:07:59   1693750079  1018.5000
 2023-09-03 14:06:58   1693750018  1018.5000
 2023-09-03 14:05:58   1693749958  1018.5000
 2023-09-03 14:04:58   1693749898  1018.5000
 2023-09-03 14:03:58   1693749838  1018.4000
 2023-09-03 14:02:59   1693749779  1018.5000
 2023-09-03 14:01:58   1693749718  1018.4000
 2023-09-03 14:00:58   1693749658  1018.4000
 2023-09-03 13:59:58   1693749598  1018.4000
 2023-09-03 13:58:58   1693749538  1018.4000
 2023-09-03 13:57:59   1693749479  1018.4000
 2023-09-03 13:56:58   1693749418  1018.5000
 2023-09-03 13:55:58   1693749358  1018.5000
 2023-09-03 13:54:58   1693749298  1018.5000
 2023-09-03 13:53:58   1693749238  1018.5000
 2023-09-03 13:52:59   1693749179  1018.5000
 2023-09-03 13:51:58   1693749118  1018.5000
 2023-09-03 13:50:58   1693749058  1018.6000
 2023-09-03 13:49:58   1693748998  1018.6000
 2023-09-03 13:48:59   1693748939  1018.6000
 2023-09-03 13:47:58   1693748878  1018.6000
 2023-09-03 13:46:58   1693748818  1018.6000
 2023-09-03 13:45:58   1693748758  1018.6000
 2023-09-03 13:44:58   1693748698  1018.6000
 2023-09-03 13:43:59   1693748639  1018.6000
 2023-09-03 13:42:58   1693748578  1018.6000
 2023-09-03 13:41:58   1693748518  1018.6000
 2023-09-03 13:40:58   1693748458  1018.7000
 2023-09-03 13:39:58   1693748398  1018.6000
 2023-09-03 13:38:59   1693748339  1018.7000
 2023-09-03 13:37:58   1693748278  1018.7000
 2023-09-03 13:36:58   1693748218  1018.6000
 2023-09-03 13:35:58   1693748158  1018.7000
 2023-09-03 13:34:58   1693748098  1018.7000
 2023-09-03 13:33:59   1693748039  1018.7000
 2023-09-03 13:32:58   1693747978  1018.8000
 2023-09-03 13:31:58   1693747918  1018.7000
 2023-09-03 13:29:58   1693747798  1018.8000
 2023-09-03 13:29:58   1693747798  1018.8000
 2023-09-03 13:28:58   1693747738  1018.8000
 2023-09-03 13:27:58   1693747678  1018.8000
 2023-09-03 13:26:59   1693747619  1018.8000
 2023-09-03 13:25:58   1693747558  1018.9000
 2023-09-03 13:24:58   1693747498  1018.9000
 2023-09-03 13:23:58   1693747438  1018.9000
 2023-09-03 13:22:58   1693747378  1018.8000
 2023-09-03 13:21:59   1693747319  1018.8000
 2023-09-03 13:20:58   1693747258  1018.9000
 2023-09-03 13:19:58   1693747198  1018.9000
 2023-09-03 13:18:58   1693747138  1018.9000
 2023-09-03 13:17:58   1693747078  1018.8000
 2023-09-03 13:16:59   1693747019  1018.9000
 2023-09-03 13:15:58   1693746958  1018.9000
 2023-09-03 13:14:58   1693746898  1018.9000
 2023-09-03 13:13:58   1693746838  1018.9000
 2023-09-03 13:12:59   1693746779  1018.8000
 2023-09-03 13:11:58   1693746718  1018.9000
 2023-09-03 13:10:58   1693746658  1018.8000
 2023-09-03 13:09:58   1693746598  1018.8000
 2023-09-03 13:08:58   1693746538  1018.8000
 2023-09-03 13:07:59   1693746479  1018.9000
 2023-09-03 13:06:58   1693746418  1018.8000
 2023-09-03 13:05:58   1693746358  1018.9000
 2023-09-03 13:04:58   1693746298  1018.9000
 2023-09-03 13:03:58   1693746238  1018.9000
 2023-09-03 13:02:59   1693746179  1018.9000
 2023-09-03 13:01:58   1693746118  1019.0000
 2023-09-03 13:00:58   1693746058  1018.9000
 2023-09-03 12:59:58   1693745998  1018.9000
 2023-09-03 12:58:59   1693745939  1019.0000
 2023-09-03 12:57:58   1693745878  1019.0000
 2023-09-03 12:56:58   1693745818  1019.0000
 2023-09-03 12:55:58   1693745758  1019.0000
 2023-09-03 12:54:58   1693745698  1018.9000
 2023-09-03 12:53:59   1693745639  1019.0000
 2023-09-03 12:52:58   1693745578  1019.0000
 2023-09-03 12:51:58   1693745518  1019.1000
 2023-09-03 12:50:58   1693745458  1019.0000
 2023-09-03 12:49:58   1693745398  1019.0000
 2023-09-03 12:48:59   1693745339  1019.0000
 2023-09-03 12:47:58   1693745278  1019.0000
 2023-09-03 12:46:58   1693745218  1019.1000
 2023-09-03 12:45:58   1693745158  1019.0000
 2023-09-03 12:44:58   1693745098  1019.0000
 2023-09-03 12:43:59   1693745039  1019.0000
 2023-09-03 12:42:58   1693744978  1019.0000
 2023-09-03 12:41:58   1693744918  1019.0000
 2023-09-03 12:40:58   1693744858  1019.1000
 2023-09-03 12:39:59   1693744799  1019.0000
 2023-09-03 12:38:58   1693744738  1019.1000
 2023-09-03 12:37:58   1693744678  1019.1000
 2023-09-03 12:36:58   1693744618  1019.1000
 2023-09-03 12:35:58   1693744558  1019.1000
 2023-09-03 12:34:59   1693744499  1019.1000
 2023-09-03 12:33:58   1693744438  1019.1000
 2023-09-03 12:32:58   1693744378  1019.1000
 2023-09-03 12:31:58   1693744318  1019.1000
 2023-09-03 12:30:58   1693744258  1019.1000
 2023-09-03 12:29:59   1693744199  1019.2000
 2023-09-03 12:28:58   1693744138  1019.0000
 2023-09-03 12:27:58   1693744078  1019.0000
 2023-09-03 12:26:58   1693744018  1019.0000
 2023-09-03 12:25:59   1693743959  1019.1000
 2023-09-03 12:24:58   1693743898  1019.0000
 2023-09-03 12:23:58   1693743838  1019.0000
 2023-09-03 12:22:58   1693743778  1019.1000
 2023-09-03 12:21:58   1693743718  1019.0000
 2023-09-03 12:20:59   1693743659  1019.0000
 2023-09-03 12:19:58   1693743598  1019.0000
 2023-09-03 12:18:58   1693743538  1019.0000
 2023-09-03 12:17:58   1693743478  1019.0000
 2023-09-03 12:16:58   1693743418  1018.9000
 2023-09-03 12:15:59   1693743359  1019.0000
 2023-09-03 12:14:58   1693743298  1018.9000
 2023-09-03 12:13:58   1693743238  1019.0000
 2023-09-03 12:12:58   1693743178  1019.0000
 2023-09-03 12:11:58   1693743118  1019.0000
 2023-09-03 12:10:59   1693743059  1019.0000
 2023-09-03 12:09:58   1693742998  1019.1000
 2023-09-03 12:08:58   1693742938  1019.0000
 2023-09-03 12:07:58   1693742878  1019.1000
 2023-09-03 12:06:59   1693742819  1019.1000
 2023-09-03 12:05:58   1693742758  1019.1000
 2023-09-03 12:04:58   1693742698  1019.1000
 2023-09-03 12:03:58   1693742638  1019.1000
 2023-09-03 12:02:58   1693742578  1019.1000
 2023-09-03 12:01:59   1693742519  1019.2000
 2023-09-03 12:00:58   1693742458  1019.1000
 2023-09-03 11:59:58   1693742398  1019.2000
 2023-09-03 11:58:58   1693742338  1019.2000
 2023-09-03 11:57:58   1693742278  1019.2000
 2023-09-03 11:56:59   1693742219  1019.2000
 2023-09-03 11:55:58   1693742158  1019.2000
 2023-09-03 11:54:58   1693742098  1019.3000
 2023-09-03 11:53:58   1693742038  1019.3000
 2023-09-03 11:52:58   1693741978  1019.2000
 2023-09-03 11:51:59   1693741919  1019.3000
 2023-09-03 11:50:58   1693741858  1019.3000
 2023-09-03 11:49:58   1693741798  1019.3000
 2023-09-03 11:48:58   1693741738  1019.3000
 2023-09-03 11:47:59   1693741679  1019.2000
 2023-09-03 11:46:58   1693741618  1019.2000
 2023-09-03 11:45:58   1693741558  1019.3000
 2023-09-03 11:44:58   1693741498  1019.3000
 2023-09-03 11:43:58   1693741438  1019.3000
 2023-09-03 11:42:59   1693741379  1019.3000
 2023-09-03 11:41:58   1693741318  1019.3000
 2023-09-03 11:40:58   1693741258  1019.3000
 2023-09-03 11:39:58   1693741198  1019.2000
 2023-09-03 11:38:59   1693741139  1019.2000
 2023-09-03 11:37:58   1693741078  1019.2000
 2023-09-03 11:36:58   1693741018  1019.2000
 2023-09-03 11:35:58   1693740958  1019.2000
 2023-09-03 11:34:58   1693740898  1019.2000
 2023-09-03 11:33:59   1693740839  1019.2000
 2023-09-03 11:32:58   1693740778  1019.3000
 2023-09-03 11:31:58   1693740718  1019.2000
 2023-09-03 11:30:58   1693740658  1019.2000
 2023-09-03 11:29:58   1693740598  1019.2000
 2023-09-03 11:28:59   1693740539  1019.2000
 2023-09-03 11:27:58   1693740478  1019.3000
 2023-09-03 11:26:58   1693740418  1019.2000
 2023-09-03 11:25:58   1693740358  1019.2000
 2023-09-03 11:24:58   1693740298  1019.3000
 2023-09-03 11:23:59   1693740239  1019.3000
 2023-09-03 11:22:58   1693740178  1019.3000
 2023-09-03 11:21:58   1693740118  1019.3000
 2023-09-03 11:20:58   1693740058  1019.3000
 2023-09-03 11:19:59   1693739999  1019.3000
 2023-09-03 11:18:58   1693739938  1019.4000
 2023-09-03 11:17:58   1693739878  1019.4000
 2023-09-03 11:16:58   1693739818  1019.4000
 2023-09-03 11:15:58   1693739758  1019.4000
 2023-09-03 11:14:59   1693739699  1019.4000
 2023-09-03 11:13:58   1693739638  1019.4000
 2023-09-03 11:12:58   1693739578  1019.4000
 2023-09-03 11:11:58   1693739518  1019.4000
 2023-09-03 11:10:58   1693739458  1019.4000
 2023-09-03 11:09:59   1693739399  1019.5000
 2023-09-03 11:08:58   1693739338  1019.5000
 2023-09-03 11:07:58   1693739278  1019.5000
 2023-09-03 11:06:58   1693739218  1019.5000
 2023-09-03 11:05:59   1693739159  1019.6000
 2023-09-03 11:04:58   1693739098  1019.5000
 2023-09-03 11:03:58   1693739038  1019.5000
 2023-09-03 11:02:58   1693738978  1019.6000
 2023-09-03 11:01:58   1693738918  1019.6000
 2023-09-03 11:00:59   1693738859  1019.6000
 2023-09-03 10:59:58   1693738798  1019.7000
 2023-09-03 10:58:58   1693738738  1019.7000
 2023-09-03 10:57:58   1693738678  1019.6000
 2023-09-03 10:56:58   1693738618  1019.7000
 2023-09-03 10:55:59   1693738559  1019.7000
 2023-09-03 10:54:58   1693738498  1019.8000
 2023-09-03 10:53:58   1693738438  1019.7000
 2023-09-03 10:52:58   1693738378  1019.7000
 2023-09-03 10:51:58   1693738318  1019.8000
 2023-09-03 10:50:59   1693738259  1019.8000
 2023-09-03 10:49:58   1693738198  1019.8000
 2023-09-03 10:48:58   1693738138  1019.8000
 2023-09-03 10:47:58   1693738078  1019.8000
 2023-09-03 10:46:59   1693738019  1019.8000
 2023-09-03 10:45:58   1693737958  1019.8000
 2023-09-03 10:44:58   1693737898  1019.7000
 2023-09-03 10:43:58   1693737838  1019.8000
 2023-09-03 10:42:58   1693737778  1019.7000
 2023-09-03 10:41:59   1693737719  1019.8000
 2023-09-03 10:40:58   1693737658  1019.8000
 2023-09-03 10:39:58   1693737598  1019.8000
 2023-09-03 10:38:58   1693737538  1019.8000
 2023-09-03 10:37:58   1693737478  1019.8000
 2023-09-03 10:36:59   1693737419  1019.8000
 2023-09-03 10:35:58   1693737358  1019.7000
 2023-09-03 10:34:58   1693737298  1019.8000
 2023-09-03 10:33:58   1693737238  1019.8000
 2023-09-03 10:32:58   1693737178  1019.9000
 2023-09-03 10:31:59   1693737119  1019.9000
 2023-09-03 10:30:58   1693737058  1019.8000
 2023-09-03 10:29:58   1693736998  1019.9000
 2023-09-03 10:28:58   1693736938  1019.8000
 2023-09-03 10:27:59   1693736879  1019.9000
 2023-09-03 10:26:58   1693736818  1019.8000
 2023-09-03 10:25:58   1693736758  1019.8000
 2023-09-03 10:24:58   1693736698  1019.8000
 2023-09-03 10:23:58   1693736638  1019.9000
 2023-09-03 10:22:59   1693736579  1019.8000
 2023-09-03 10:21:58   1693736518  1019.9000
 2023-09-03 10:20:58   1693736458  1019.9000
 2023-09-03 10:19:58   1693736398  1019.9000
 2023-09-03 10:18:58   1693736338  1019.9000
 2023-09-03 10:17:59   1693736279  1019.9000
 2023-09-03 10:16:58   1693736218  1020.0000
 2023-09-03 10:15:58   1693736158  1020.0000
 2023-09-03 10:14:58   1693736098  1019.9000
 2023-09-03 10:13:59   1693736039  1020.0000
 2023-09-03 10:12:58   1693735978  1019.9000
 2023-09-03 10:11:58   1693735918  1020.0000
 2023-09-03 10:10:58   1693735858  1020.0000
 2023-09-03 10:09:58   1693735798  1019.9000
 2023-09-03 10:08:59   1693735739  1019.9000
 2023-09-03 10:07:58   1693735678  1020.0000
 2023-09-03 10:06:58   1693735618  1020.0000
 2023-09-03 10:05:58   1693735558  1020.0000
 2023-09-03 10:04:58   1693735498  1020.0000
 2023-09-03 10:03:59   1693735439  1019.9000
 2023-09-03 10:02:58   1693735378  1019.9000
 2023-09-03 10:01:58   1693735318  1019.9000
 2023-09-03 10:00:58   1693735258  1019.9000
 2023-09-03 09:59:59   1693735199  1019.9000
 2023-09-03 09:58:58   1693735138  1019.9000
 2023-09-03 09:57:58   1693735078  1019.9000
 2023-09-03 09:56:58   1693735018  1019.9000
 2023-09-03 09:55:58   1693734958  1019.9000
 2023-09-03 09:54:59   1693734899  1019.9000
 2023-09-03 09:53:58   1693734838  1019.9000
 2023-09-03 09:52:58   1693734778  1019.9000
 2023-09-03 09:51:58   1693734718  1019.9000
 2023-09-03 09:50:58   1693734658  1019.9000
 2023-09-03 09:49:59   1693734599  1019.9000
 2023-09-03 09:48:58   1693734538  1019.9000
 2023-09-03 09:47:58   1693734478  1019.9000
 2023-09-03 09:46:58   1693734418  1019.9000
 2023-09-03 09:45:58   1693734358  1019.8000
 2023-09-03 09:44:59   1693734299  1019.9000
 2023-09-03 09:43:58   1693734238  1019.9000
 2023-09-03 09:42:58   1693734178  1019.9000
 2023-09-03 09:41:58   1693734118  1019.9000
 2023-09-03 09:40:59   1693734059  1019.9000
 2023-09-03 09:39:58   1693733998  1019.9000
 2023-09-03 09:38:58   1693733938  1020.0000
 2023-09-03 09:37:58   1693733878  1020.0000
 2023-09-03 09:36:58   1693733818  1020.0000
 2023-09-03 09:35:59   1693733759  1020.0000
 2023-09-03 09:34:58   1693733698  1020.0000
 2023-09-03 09:33:58   1693733638  1020.0000
 2023-09-03 09:32:58   1693733578  1019.9000
 2023-09-03 09:31:58   1693733518  1020.0000
 2023-09-03 09:30:59   1693733459  1020.0000
 2023-09-03 09:29:58   1693733398  1020.0000
 2023-09-03 09:28:58   1693733338  1020.0000
 2023-09-03 09:27:58   1693733278  1019.9000
 2023-09-03 09:26:59   1693733219  1020.0000
 2023-09-03 09:25:58   1693733158  1019.9000
 2023-09-03 09:24:58   1693733098  1019.9000
 2023-09-03 09:23:58   1693733038  1020.0000
 2023-09-03 09:22:58   1693732978  1019.9000
 2023-09-03 09:21:59   1693732919  1019.9000
 2023-09-03 09:20:58   1693732858  1019.9000
 2023-09-03 09:19:58   1693732798  1020.0000
 2023-09-03 09:18:58   1693732738  1019.9000
 2023-09-03 09:17:58   1693732678  1020.0000
 2023-09-03 09:16:59   1693732619  1019.9000
 2023-09-03 09:15:58   1693732558  1020.0000
 2023-09-03 09:14:58   1693732498  1020.0000
 2023-09-03 09:13:58   1693732438  1020.0000
 2023-09-03 09:12:58   1693732378  1020.0000
 2023-09-03 09:11:59   1693732319  1020.0000
 2023-09-03 09:10:58   1693732258  1020.0000
 2023-09-03 09:09:58   1693732198  1020.1000
 2023-09-03 09:08:58   1693732138  1020.0000
 2023-09-03 09:07:59   1693732079  1020.1000
 2023-09-03 09:06:58   1693732018  1020.1000
 2023-09-03 09:05:58   1693731958  1020.1000
 2023-09-03 09:04:58   1693731898  1020.1000
 2023-09-03 09:03:58   1693731838  1020.1000
 2023-09-03 09:02:59   1693731779  1020.1000
 2023-09-03 09:01:58   1693731718  1020.1000
 2023-09-03 09:00:58   1693731658  1020.1000
 2023-09-03 08:59:58   1693731598  1020.1000
 2023-09-03 08:58:58   1693731538  1020.1000
 2023-09-03 08:57:59   1693731479  1020.2000
 2023-09-03 08:56:58   1693731418  1020.2000
 2023-09-03 08:55:58   1693731358  1020.1000
 2023-09-03 08:54:58   1693731298  1020.1000
 2023-09-03 08:53:59   1693731239  1020.2000
 2023-09-03 08:52:58   1693731178  1020.2000
 2023-09-03 08:51:58   1693731118  1020.1000
 2023-09-03 08:50:58   1693731058  1020.2000
 2023-09-03 08:49:58   1693730998  1020.1000
 2023-09-03 08:48:59   1693730939  1020.1000
 2023-09-03 08:47:58   1693730878  1020.1000
 2023-09-03 08:46:58   1693730818  1020.2000
 2023-09-03 08:45:58   1693730758  1020.2000
 2023-09-03 08:44:58   1693730698  1020.2000
 2023-09-03 08:43:59   1693730639  1020.2000
 2023-09-03 08:42:58   1693730578  1020.2000
 2023-09-03 08:41:58   1693730518  1020.2000
 2023-09-03 08:40:58   1693730458  1020.3000
 2023-09-03 08:39:58   1693730398  1020.2000
 2023-09-03 08:38:59   1693730339  1020.3000
 2023-09-03 08:37:58   1693730278  1020.4000
 2023-09-03 08:36:58   1693730218  1020.3000
 2023-09-03 08:35:58   1693730158  1020.2000
 2023-09-03 08:34:59   1693730099  1020.2000
 2023-09-03 08:33:58   1693730038  1020.3000
 2023-09-03 08:32:58   1693729978  1020.3000
 2023-09-03 08:31:58   1693729918  1020.3000
 2023-09-03 08:30:58   1693729858  1020.3000
 2023-09-03 08:29:59   1693729799  1020.3000
 2023-09-03 08:28:58   1693729738  1020.2000
 2023-09-03 08:27:58   1693729678  1020.2000
 2023-09-03 08:26:58   1693729618  1020.2000
 2023-09-03 08:25:58   1693729558  1020.3000
 2023-09-03 08:24:59   1693729499  1020.3000
 2023-09-03 08:23:58   1693729438  1020.3000
 2023-09-03 08:22:58   1693729378  1020.2000
 2023-09-03 08:21:58   1693729318  1020.3000
 2023-09-03 08:20:59   1693729259  1020.3000
 2023-09-03 08:19:58   1693729198  1020.2000
 2023-09-03 08:18:58   1693729138  1020.2000
 2023-09-03 08:17:58   1693729078  1020.2000
 2023-09-03 08:16:58   1693729018  1020.2000
 2023-09-03 08:15:59   1693728959  1020.2000
 2023-09-03 08:14:58   1693728898  1020.3000
 2023-09-03 08:13:58   1693728838  1020.3000
 2023-09-03 08:12:58   1693728778  1020.4000
 2023-09-03 08:11:58   1693728718  1020.3000
 2023-09-03 08:10:59   1693728659  1020.3000
 2023-09-03 08:09:58   1693728598  1020.3000
 2023-09-03 08:08:58   1693728538  1020.3000
 2023-09-03 08:07:58   1693728478  1020.4000
 2023-09-03 08:06:58   1693728418  1020.3000
 2023-09-03 08:05:59   1693728359  1020.3000
 2023-09-03 08:04:58   1693728298  1020.3000
 2023-09-03 08:03:58   1693728238  1020.3000
 2023-09-03 08:02:58   1693728178  1020.2000
 2023-09-03 08:01:59   1693728119  1020.3000
 2023-09-03 08:00:58   1693728058  1020.2000
 2023-09-03 07:59:58   1693727998  1020.2000
 2023-09-03 07:58:58   1693727938  1020.2000
 2023-09-03 07:57:58   1693727878  1020.2000
 2023-09-03 07:56:59   1693727819  1020.2000
 2023-09-03 07:55:58   1693727758  1020.2000
 2023-09-03 07:54:58   1693727698  1020.1000
 2023-09-03 07:53:58   1693727638  1020.2000
 2023-09-03 07:52:58   1693727578  1020.1000
 2023-09-03 07:51:59   1693727519  1020.2000
 2023-09-03 07:50:58   1693727458  1020.1000
 2023-09-03 07:49:58   1693727398  1020.2000
 2023-09-03 07:48:58   1693727338  1020.2000
 2023-09-03 07:47:59   1693727279  1020.1000
 2023-09-03 07:46:58   1693727218  1020.2000
 2023-09-03 07:45:58   1693727158  1020.2000
 2023-09-03 07:44:58   1693727098  1020.2000
 2023-09-03 07:43:58   1693727038  1020.1000
 2023-09-03 07:42:59   1693726979  1020.1000
 2023-09-03 07:41:58   1693726918  1020.2000
 2023-09-03 07:40:58   1693726858  1020.0000
 2023-09-03 07:39:58   1693726798  1020.1000
 2023-09-03 07:38:58   1693726738  1020.1000
 2023-09-03 07:37:59   1693726679  1020.1000
 2023-09-03 07:36:58   1693726618  1020.1000
 2023-09-03 07:35:58   1693726558  1020.1000
 2023-09-03 07:34:58   1693726498  1020.0000
 2023-09-03 07:33:59   1693726439  1020.1000
 2023-09-03 07:32:58   1693726378  1020.0000
 2023-09-03 07:31:58   1693726318  1020.0000
 2023-09-03 07:30:58   1693726258  1020.0000
 2023-09-03 07:29:58   1693726198  1020.0000
 2023-09-03 07:28:59   1693726139  1019.9000
 2023-09-03 07:27:58   1693726078  1020.0000
 2023-09-03 07:26:58   1693726018  1020.0000
 2023-09-03 07:25:58   1693725958  1019.9000
 2023-09-03 07:24:58   1693725898  1019.9000
 2023-09-03 07:23:59   1693725839  1020.0000
 2023-09-03 07:22:58   1693725778  1019.9000
 2023-09-03 07:21:58   1693725718  1019.9000
 2023-09-03 07:20:58   1693725658  1020.0000
 2023-09-03 07:19:58   1693725598  1019.9000
 2023-09-03 07:18:59   1693725539  1020.0000
 2023-09-03 07:17:58   1693725478  1019.9000
 2023-09-03 07:16:58   1693725418  1020.0000
 2023-09-03 07:15:58   1693725358  1020.0000
 2023-09-03 07:14:59   1693725299  1019.9000
 2023-09-03 07:13:58   1693725238  1020.0000
 2023-09-03 07:12:58   1693725178  1019.9000
 2023-09-03 07:11:58   1693725118  1020.0000
 2023-09-03 07:10:58   1693725058  1020.0000
 2023-09-03 07:09:59   1693724999  1020.0000
 2023-09-03 07:08:58   1693724938  1020.0000
 2023-09-03 07:07:58   1693724878  1020.0000
 2023-09-03 07:06:58   1693724818  1020.0000
 2023-09-03 07:05:58   1693724758  1020.0000
 2023-09-03 07:04:59   1693724699  1020.0000
 2023-09-03 07:03:58   1693724638  1020.0000
 2023-09-03 07:02:58   1693724578  1020.0000
 2023-09-03 07:01:58   1693724518  1019.9000
 2023-09-03 07:00:59   1693724459  1020.0000
 2023-09-03 06:59:58   1693724398  1020.0000
 2023-09-03 06:58:58   1693724338  1020.0000
 2023-09-03 06:57:58   1693724278  1020.0000
 2023-09-03 06:56:58   1693724218  1020.1000
 2023-09-03 06:55:59   1693724159  1020.1000
 2023-09-03 06:54:58   1693724098  1020.1000
 2023-09-03 06:53:58   1693724038  1020.2000
 2023-09-03 06:52:58   1693723978  1020.2000
 2023-09-03 06:51:58   1693723918  1020.1000
 2023-09-03 06:50:59   1693723859  1020.2000
 2023-09-03 06:49:58   1693723798  1020.2000
 2023-09-03 06:48:58   1693723738  1020.1000
 2023-09-03 06:47:58   1693723678  1020.1000
 2023-09-03 06:46:58   1693723618  1020.1000
 2023-09-03 06:44:58   1693723498  1020.0000
 2023-09-03 06:44:58   1693723498  1020.0000
 2023-09-03 06:43:59   1693723439  1020.1000
 2023-09-03 06:42:58   1693723378  1020.0000
 2023-09-03 06:41:58   1693723318  1020.0000
 2023-09-03 06:40:58   1693723258  1019.9000
 2023-09-03 06:39:58   1693723198  1019.8000
 2023-09-03 06:38:59   1693723139  1019.8000
 2023-09-03 06:37:58   1693723078  1019.8000
 2023-09-03 06:36:58   1693723018  1019.8000
 2023-09-03 06:35:58   1693722958  1019.9000
 2023-09-03 06:34:58   1693722898  1019.8000
 2023-09-03 06:33:59   1693722839  1019.8000
 2023-09-03 06:32:58   1693722778  1019.8000
 2023-09-03 06:31:58   1693722718  1019.9000
 2023-09-03 06:30:58   1693722658  1019.8000
 2023-09-03 06:29:59   1693722599  1019.8000
 2023-09-03 06:28:58   1693722538  1019.8000
 2023-09-03 06:27:58   1693722478  1019.8000
 2023-09-03 06:26:58   1693722418  1019.8000
 2023-09-03 06:25:58   1693722358  1019.8000
 2023-09-03 06:24:59   1693722299  1019.8000
 2023-09-03 06:23:58   1693722238  1019.8000
 2023-09-03 06:22:58   1693722178  1019.8000
 2023-09-03 06:21:58   1693722118  1019.8000
 2023-09-03 06:20:58   1693722058  1019.8000
 2023-09-03 06:19:59   1693721999  1019.8000
 2023-09-03 06:18:58   1693721938  1019.8000
 2023-09-03 06:17:58   1693721878  1019.8000
 2023-09-03 06:16:58   1693721818  1019.8000
 2023-09-03 06:15:59   1693721759  1019.8000
 2023-09-03 06:14:58   1693721698  1019.8000
 2023-09-03 06:13:58   1693721638  1019.8000
 2023-09-03 06:12:58   1693721578  1019.8000
 2023-09-03 06:11:58   1693721518  1019.7000
 2023-09-03 06:10:59   1693721459  1019.7000
 2023-09-03 06:09:58   1693721398  1019.7000
 2023-09-03 06:08:58   1693721338  1019.7000
 2023-09-03 06:07:58   1693721278  1019.7000
 2023-09-03 06:06:58   1693721218  1019.7000
 2023-09-03 06:05:59   1693721159  1019.8000
 2023-09-03 06:04:58   1693721098  1019.8000
 2023-09-03 06:03:58   1693721038  1019.8000
 2023-09-03 06:02:58   1693720978  1019.9000
 2023-09-03 06:01:58   1693720918  1019.9000
 2023-09-03 06:00:59   1693720859  1019.8000
 2023-09-03 05:59:58   1693720798  1019.9000
 2023-09-03 05:58:58   1693720738  1019.9000
 2023-09-03 05:57:58   1693720678  1019.9000
 2023-09-03 05:56:58   1693720618  1019.9000
 2023-09-03 05:55:59   1693720559  1020.0000
 2023-09-03 05:54:58   1693720498  1020.0000
 2023-09-03 05:53:58   1693720438  1020.0000
 2023-09-03 05:52:58   1693720378  1020.0000
 2023-09-03 05:51:59   1693720319  1020.0000
 2023-09-03 05:50:58   1693720258  1020.0000
 2023-09-03 05:49:58   1693720198  1020.0000
 2023-09-03 05:48:58   1693720138  1020.0000
 2023-09-03 05:47:58   1693720078  1020.1000
 2023-09-03 05:46:59   1693720019  1020.0000
 2023-09-03 05:45:58   1693719958  1020.1000
 2023-09-03 05:44:58   1693719898  1020.1000
 2023-09-03 05:43:58   1693719838  1020.0000
 2023-09-03 05:42:58   1693719778  1020.1000
 2023-09-03 05:41:59   1693719719  1020.0000
 2023-09-03 05:40:58   1693719658  1020.0000
 2023-09-03 05:39:58   1693719598  1020.1000
 2023-09-03 05:38:58   1693719538  1020.0000
 2023-09-03 05:37:59   1693719479  1020.0000
 2023-09-03 05:36:58   1693719418  1020.0000
 2023-09-03 05:35:58   1693719358  1020.0000
 2023-09-03 05:34:58   1693719298  1019.9000
 2023-09-03 05:33:58   1693719238  1019.9000
 2023-09-03 05:32:59   1693719179  1019.9000
 2023-09-03 05:31:58   1693719118  1020.0000
 2023-09-03 05:30:58   1693719058  1020.0000
 2023-09-03 05:29:58   1693718998  1020.0000
 2023-09-03 05:28:58   1693718938  1019.9000
 2023-09-03 05:27:59   1693718879  1020.0000
 2023-09-03 05:26:58   1693718818  1020.0000
 2023-09-03 05:25:58   1693718758  1020.0000
 2023-09-03 05:24:58   1693718698  1019.9000
 2023-09-03 05:23:59   1693718639  1020.0000
 2023-09-03 05:22:58   1693718578  1020.0000
 2023-09-03 05:21:58   1693718518  1020.0000
 2023-09-03 05:20:58   1693718458  1020.0000
 2023-09-03 05:19:58   1693718398  1019.9000
 2023-09-03 05:18:59   1693718339  1019.9000
 2023-09-03 05:17:58   1693718278  1019.8000
 2023-09-03 05:16:58   1693718218  1019.8000
 2023-09-03 05:15:58   1693718158  1019.9000
 2023-09-03 05:14:58   1693718098  1019.8000
 2023-09-03 05:13:59   1693718039  1019.8000
 2023-09-03 05:12:58   1693717978  1019.9000
 2023-09-03 05:11:58   1693717918  1019.9000
 2023-09-03 05:10:58   1693717858  1019.8000
 2023-09-03 05:09:58   1693717798  1019.9000
 2023-09-03 05:08:59   1693717739  1019.9000
 2023-09-03 05:07:58   1693717678  1019.9000
 2023-09-03 05:06:58   1693717618  1019.9000
 2023-09-03 05:05:58   1693717558  1019.9000
 2023-09-03 05:04:59   1693717499  1019.9000
 2023-09-03 05:03:58   1693717438  1019.9000
 2023-09-03 05:02:58   1693717378  1019.9000
 2023-09-03 05:00:58   1693717258  1019.9000
 2023-09-03 05:00:58   1693717258  1019.9000
 2023-09-03 04:59:58   1693717198  1019.9000
 2023-09-03 04:58:58   1693717138  1019.9000
 2023-09-03 04:57:58   1693717078  1019.9000
 2023-09-03 04:56:59   1693717019  1019.9000
 2023-09-03 04:55:58   1693716958  1019.8000
 2023-09-03 04:54:58   1693716898  1019.8000
 2023-09-03 04:53:58   1693716838  1019.8000
 2023-09-03 04:52:59   1693716779  1019.8000
 2023-09-03 04:51:58   1693716718  1019.8000
 2023-09-03 04:50:58   1693716658  1019.8000
 2023-09-03 04:49:58   1693716598  1019.8000
 2023-09-03 04:48:58   1693716538  1019.8000
 2023-09-03 04:47:59   1693716479  1019.8000
 2023-09-03 04:46:58   1693716418  1019.8000
 2023-09-03 04:45:58   1693716358  1019.8000
 2023-09-03 04:44:58   1693716298  1019.7000
 2023-09-03 04:43:58   1693716238  1019.7000
 2023-09-03 04:42:59   1693716179  1019.7000
 2023-09-03 04:41:58   1693716118  1019.7000
 2023-09-03 04:40:58   1693716058  1019.6000
 2023-09-03 04:39:58   1693715998  1019.6000
 2023-09-03 04:38:59   1693715939  1019.7000
 2023-09-03 04:37:58   1693715878  1019.6000
 2023-09-03 04:36:58   1693715818  1019.6000
 2023-09-03 04:35:58   1693715758  1019.6000
 2023-09-03 04:34:58   1693715698  1019.6000
 2023-09-03 04:33:59   1693715639  1019.6000
 2023-09-03 04:32:58   1693715578  1019.5000
 2023-09-03 04:31:58   1693715518  1019.6000
 2023-09-03 04:30:58   1693715458  1019.6000
 2023-09-03 04:29:58   1693715398  1019.6000
 2023-09-03 04:28:59   1693715339  1019.6000
 2023-09-03 04:27:58   1693715278  1019.6000
 2023-09-03 04:26:58   1693715218  1019.6000
 2023-09-03 04:25:58   1693715158  1019.5000
 2023-09-03 04:24:59   1693715099  1019.6000
 2023-09-03 04:23:58   1693715038  1019.5000
 2023-09-03 04:22:58   1693714978  1019.5000
 2023-09-03 04:21:58   1693714918  1019.6000
 2023-09-03 04:20:58   1693714858  1019.5000
 2023-09-03 04:19:59   1693714799  1019.5000
 2023-09-03 04:18:58   1693714738  1019.4000
 2023-09-03 04:17:58   1693714678  1019.4000
 2023-09-03 04:16:58   1693714618  1019.5000
 2023-09-03 04:15:58   1693714558  1019.4000
 2023-09-03 04:14:59   1693714499  1019.5000
 2023-09-03 04:13:58   1693714438  1019.4000
 2023-09-03 04:12:58   1693714378  1019.4000
 2023-09-03 04:11:58   1693714318  1019.3000
 2023-09-03 04:10:59   1693714259  1019.4000
 2023-09-03 04:09:58   1693714198  1019.4000
 2023-09-03 04:08:58   1693714138  1019.3000
 2023-09-03 04:07:58   1693714078  1019.3000
 2023-09-03 04:06:58   1693714018  1019.3000
 2023-09-03 04:05:59   1693713959  1019.4000
 2023-09-03 04:04:58   1693713898  1019.3000
 2023-09-03 04:03:58   1693713838  1019.2000
 2023-09-03 04:02:58   1693713778  1019.2000
 2023-09-03 04:01:58   1693713718  1019.2000
 2023-09-03 04:00:59   1693713659  1019.1000
 2023-09-03 03:59:58   1693713598  1019.2000
 2023-09-03 03:58:58   1693713538  1019.2000
 2023-09-03 03:57:58   1693713478  1019.2000
 2023-09-03 03:56:59   1693713419  1019.2000
 2023-09-03 03:55:58   1693713358  1019.2000
 2023-09-03 03:54:58   1693713298  1019.2000
 2023-09-03 03:53:58   1693713238  1019.1000
 2023-09-03 03:52:58   1693713178  1019.2000
 2023-09-03 03:51:59   1693713119  1019.1000
 2023-09-03 03:50:58   1693713058  1019.1000
 2023-09-03 03:49:58   1693712998  1019.1000
 2023-09-03 03:48:58   1693712938  1019.2000
 2023-09-03 03:47:58   1693712878  1019.1000
 2023-09-03 03:46:59   1693712819  1019.0000
 2023-09-03 03:45:58   1693712758  1019.1000
 2023-09-03 03:44:58   1693712698  1019.1000
 2023-09-03 03:43:58   1693712638  1019.1000
 2023-09-03 03:42:58   1693712578  1019.1000
 2023-09-03 03:41:59   1693712519  1019.1000
 2023-09-03 03:40:58   1693712458  1019.2000
 2023-09-03 03:39:58   1693712398  1019.2000
 2023-09-03 03:38:58   1693712338  1019.1000
 2023-09-03 03:37:59   1693712279  1019.2000
 2023-09-03 03:36:58   1693712218  1019.2000
 2023-09-03 03:35:58   1693712158  1019.2000
 2023-09-03 03:34:58   1693712098  1019.2000
 2023-09-03 03:33:58   1693712038  1019.2000
 2023-09-03 03:32:59   1693711979  1019.2000
 2023-09-03 03:31:58   1693711918  1019.2000
 2023-09-03 03:30:58   1693711858  1019.2000
 2023-09-03 03:29:58   1693711798  1019.2000
 2023-09-03 03:28:58   1693711738  1019.2000
 2023-09-03 03:27:59   1693711679  1019.2000
 2023-09-03 03:26:58   1693711618  1019.3000
 2023-09-03 03:25:58   1693711558  1019.2000
 2023-09-03 03:24:58   1693711498  1019.2000
 2023-09-03 03:23:58   1693711438  1019.3000
 2023-09-03 03:22:59   1693711379  1019.2000
 2023-09-03 03:21:58   1693711318  1019.2000
 2023-09-03 03:20:58   1693711258  1019.2000
 2023-09-03 03:19:58   1693711198  1019.1000
 2023-09-03 03:18:59   1693711139  1019.2000
 2023-09-03 03:17:58   1693711078  1019.2000
 2023-09-03 03:16:58   1693711018  1019.2000
 2023-09-03 03:15:58   1693710958  1019.2000
 2023-09-03 03:14:58   1693710898  1019.3000
 2023-09-03 03:13:59   1693710839  1019.2000
 2023-09-03 03:11:58   1693710718  1019.2000
 2023-09-03 03:11:58   1693710718  1019.2000
 2023-09-03 03:10:59   1693710659  1019.1000
 2023-09-03 03:09:58   1693710598  1019.1000
 2023-09-03 03:08:58   1693710538  1019.1000
 2023-09-03 03:07:58   1693710478  1019.1000
 2023-09-03 03:06:58   1693710418  1019.1000
 2023-09-03 03:05:59   1693710359  1019.2000
 2023-09-03 03:04:58   1693710298  1019.2000
 2023-09-03 03:03:58   1693710238  1019.2000
 2023-09-03 03:02:58   1693710178  1019.2000
 2023-09-03 03:01:58   1693710118  1019.2000
 2023-09-03 03:00:59   1693710059  1019.2000
 2023-09-03 02:59:58   1693709998  1019.2000
 2023-09-03 02:58:58   1693709938  1019.2000
 2023-09-03 02:57:58   1693709878  1019.2000
 2023-09-03 02:56:59   1693709819  1019.3000
 2023-09-03 02:55:58   1693709758  1019.3000
 2023-09-03 02:54:58   1693709698  1019.3000
 2023-09-03 02:53:58   1693709638  1019.3000
 2023-09-03 02:52:58   1693709578  1019.3000
 2023-09-03 02:51:59   1693709519  1019.2000
 2023-09-03 02:50:58   1693709458  1019.3000
 2023-09-03 02:49:58   1693709398  1019.3000
 2023-09-03 02:48:58   1693709338  1019.3000
 2023-09-03 02:47:58   1693709278  1019.2000
 2023-09-03 02:46:59   1693709219  1019.3000
 2023-09-03 02:45:58   1693709158  1019.2000
 2023-09-03 02:44:58   1693709098  1019.2000
 2023-09-03 02:43:58   1693709038  1019.2000
 2023-09-03 02:42:59   1693708979  1019.1000
 2023-09-03 02:41:58   1693708918  1019.2000
 2023-09-03 02:40:58   1693708858  1019.2000
 2023-09-03 02:39:58   1693708798  1019.2000
 2023-09-03 02:38:58   1693708738  1019.2000
 2023-09-03 02:37:59   1693708679  1019.1000
 2023-09-03 02:36:58   1693708618  1019.1000
 2023-09-03 02:35:58   1693708558  1019.2000
 2023-09-03 02:34:58   1693708498  1019.1000
 2023-09-03 02:33:58   1693708438  1019.1000
 2023-09-03 02:32:59   1693708379  1019.2000
 2023-09-03 02:31:58   1693708318  1019.1000
 2023-09-03 02:30:58   1693708258  1019.2000
 2023-09-03 02:29:58   1693708198  1019.2000
 2023-09-03 02:28:59   1693708139  1019.1000
 2023-09-03 02:27:58   1693708078  1019.1000
 2023-09-03 02:26:58   1693708018  1019.1000
 2023-09-03 02:25:58   1693707958  1019.1000
 2023-09-03 02:24:58   1693707898  1019.1000
 2023-09-03 02:23:59   1693707839  1019.1000
 2023-09-03 02:22:58   1693707778  1019.1000
 2023-09-03 02:21:58   1693707718  1019.2000
 2023-09-03 02:20:58   1693707658  1019.1000
 2023-09-03 02:19:58   1693707598  1019.1000
 2023-09-03 02:18:59   1693707539  1019.1000
 2023-09-03 02:17:58   1693707478  1019.1000
 2023-09-03 02:16:58   1693707418  1019.1000
 2023-09-03 02:15:58   1693707358  1019.0000
 2023-09-03 02:14:59   1693707299  1019.1000
 2023-09-03 02:13:58   1693707238  1019.1000
 2023-09-03 02:12:58   1693707178  1019.0000
 2023-09-03 02:11:58   1693707118  1019.0000
 2023-09-03 02:10:58   1693707058  1019.0000
 2023-09-03 02:09:59   1693706999  1019.0000
 2023-09-03 02:08:58   1693706938  1019.0000
 2023-09-03 02:07:58   1693706878  1019.0000
 2023-09-03 02:06:58   1693706818  1019.0000
 2023-09-03 02:05:58   1693706758  1019.0000
 2023-09-03 02:04:59   1693706699  1019.0000
 2023-09-03 02:03:58   1693706638  1019.0000
 2023-09-03 02:02:58   1693706578  1019.0000
 2023-09-03 02:01:58   1693706518  1019.0000
 2023-09-03 02:00:58   1693706458  1019.0000
 2023-09-03 01:59:59   1693706399  1019.0000
 2023-09-03 01:58:58   1693706338  1018.9000
 2023-09-03 01:57:58   1693706278  1019.0000
 2023-09-03 01:56:58   1693706218  1019.1000
 2023-09-03 01:55:59   1693706159  1019.0000
 2023-09-03 01:54:58   1693706098  1019.0000
 2023-09-03 01:53:58   1693706038  1019.1000
 2023-09-03 01:52:58   1693705978  1019.0000
 2023-09-03 01:51:58   1693705918  1019.0000
 2023-09-03 01:50:59   1693705859  1019.0000
 2023-09-03 01:49:58   1693705798  1019.0000
 2023-09-03 01:48:58   1693705738  1019.0000
 2023-09-03 01:47:58   1693705678  1019.0000
 2023-09-03 01:46:58   1693705618  1019.0000
 2023-09-03 01:45:59   1693705559  1019.0000
 2023-09-03 01:44:58   1693705498  1019.0000
 2023-09-03 01:43:58   1693705438  1019.0000
 2023-09-03 01:42:58   1693705378  1019.0000
 2023-09-03 01:41:58   1693705318  1019.0000
 2023-09-03 01:40:59   1693705259  1018.9000
 2023-09-03 01:39:58   1693705198  1019.0000
 2023-09-03 01:38:58   1693705138  1019.0000
 2023-09-03 01:37:58   1693705078  1018.9000
 2023-09-03 01:36:59   1693705019  1018.9000
 2023-09-03 01:35:58   1693704958  1019.0000
 2023-09-03 01:34:58   1693704898  1018.9000
 2023-09-03 01:33:58   1693704838  1018.9000
 2023-09-03 01:32:58   1693704778  1018.9000
 2023-09-03 01:31:59   1693704719  1019.0000
 2023-09-03 01:30:58   1693704658  1019.0000
 2023-09-03 01:29:58   1693704598  1018.9000
 2023-09-03 01:28:58   1693704538  1019.0000
 2023-09-03 01:27:58   1693704478  1019.0000
 2023-09-03 01:26:59   1693704419  1019.0000
 2023-09-03 01:25:58   1693704358  1019.1000
 2023-09-03 01:24:58   1693704298  1019.0000
 2023-09-03 01:23:58   1693704238  1019.0000
 2023-09-03 01:22:58   1693704178  1019.0000
 2023-09-03 01:21:59   1693704119  1019.0000
 2023-09-03 01:20:58   1693704058  1019.0000
 2023-09-03 01:19:58   1693703998  1019.1000
 2023-09-03 01:18:58   1693703938  1019.1000
 2023-09-03 01:17:59   1693703879  1019.0000
 2023-09-03 01:16:58   1693703818  1019.1000
 2023-09-03 01:15:58   1693703758  1019.1000
 2023-09-03 01:14:58   1693703698  1019.1000
 2023-09-03 01:13:58   1693703638  1019.0000
 2023-09-03 01:12:59   1693703579  1019.1000
 2023-09-03 01:11:58   1693703518  1019.2000
 2023-09-03 01:10:58   1693703458  1019.1000
 2023-09-03 01:09:58   1693703398  1019.0000
 2023-09-03 01:08:59   1693703339  1019.1000
 2023-09-03 01:07:58   1693703278  1019.1000
 2023-09-03 01:06:58   1693703218  1019.1000
 2023-09-03 01:05:58   1693703158  1019.1000
 2023-09-03 01:04:58   1693703098  1019.1000
 2023-09-03 01:03:59   1693703039  1019.1000
 2023-09-03 01:02:58   1693702978  1019.1000
 2023-09-03 01:01:58   1693702918  1019.1000
 2023-09-03 01:00:58   1693702858  1019.1000
 2023-09-03 00:59:58   1693702798  1019.1000
 2023-09-03 00:58:59   1693702739  1019.1000
 2023-09-03 00:57:58   1693702678  1019.1000
 2023-09-03 00:56:58   1693702618  1019.1000
 2023-09-03 00:55:58   1693702558  1019.1000
 2023-09-03 00:54:59   1693702499  1019.1000
 2023-09-03 00:53:58   1693702438  1019.1000
 2023-09-03 00:52:58   1693702378  1019.1000
 2023-09-03 00:51:58   1693702318  1019.1000
 2023-09-03 00:50:58   1693702258  1019.1000
 2023-09-03 00:49:59   1693702199  1019.1000
 2023-09-03 00:48:58   1693702138  1019.2000
 2023-09-03 00:47:58   1693702078  1019.1000
 2023-09-03 00:46:58   1693702018  1019.1000
 2023-09-03 00:45:58   1693701958  1019.1000
 2023-09-03 00:44:59   1693701899  1019.1000
 2023-09-03 00:43:58   1693701838  1019.1000
 2023-09-03 00:42:58   1693701778  1019.1000
 2023-09-03 00:41:58   1693701718  1019.1000
 2023-09-03 00:40:59   1693701659  1019.1000
 2023-09-03 00:39:58   1693701598  1019.1000
 2023-09-03 00:38:58   1693701538  1019.1000
 2023-09-03 00:37:58   1693701478  1019.1000
 2023-09-03 00:36:58   1693701418  1019.1000
 2023-09-03 00:35:59   1693701359  1019.1000
 2023-09-03 00:34:58   1693701298  1019.2000
 2023-09-03 00:33:58   1693701238  1019.2000
 2023-09-03 00:32:58   1693701178  1019.2000
 2023-09-03 00:31:58   1693701118  1019.2000
 2023-09-03 00:30:59   1693701059  1019.2000
 2023-09-03 00:29:58   1693700998  1019.2000
 2023-09-03 00:28:58   1693700938  1019.2000
 2023-09-03 00:27:58   1693700878  1019.2000
 2023-09-03 00:26:58   1693700818  1019.2000
 2023-09-03 00:25:59   1693700759  1019.2000
 2023-09-03 00:24:58   1693700698  1019.2000
 2023-09-03 00:23:58   1693700638  1019.2000
 2023-09-03 00:22:58   1693700578  1019.2000
 2023-09-03 00:21:59   1693700519  1019.2000
 2023-09-03 00:20:58   1693700458  1019.1000
 2023-09-03 00:19:58   1693700398  1019.1000
 2023-09-03 00:18:58   1693700338  1019.2000
 2023-09-03 00:17:58   1693700278  1019.2000
 2023-09-03 00:16:59   1693700219  1019.2000
 2023-09-03 00:15:58   1693700158  1019.2000
 2023-09-03 00:14:58   1693700098  1019.2000
 2023-09-03 00:13:58   1693700038  1019.2000
 2023-09-03 00:12:58   1693699978  1019.2000
 2023-09-03 00:11:59   1693699919  1019.2000
 2023-09-03 00:10:58   1693699858  1019.1000
 2023-09-03 00:09:58   1693699798  1019.1000
 2023-09-03 00:08:58   1693699738  1019.1000
 2023-09-03 00:07:59   1693699679  1019.1000
 2023-09-03 00:06:58   1693699618  1019.1000
 2023-09-03 00:05:58   1693699558  1019.1000
 2023-09-03 00:04:58   1693699498  1019.2000
 2023-09-03 00:03:58   1693699438  1019.1000
 2023-09-03 00:02:59   1693699379  1019.1000
 2023-09-03 00:01:58   1693699318  1019.1000
 2023-09-03 00:00:58   1693699258  1019.1000