#Date Unixtime Value #------------------------------------------------- 2023-09-02 23:59:58 1693699198 1019.0000 2023-09-02 23:58:58 1693699138 1019.0000 2023-09-02 23:57:59 1693699079 1019.1000 2023-09-02 23:56:58 1693699018 1019.1000 2023-09-02 23:55:58 1693698958 1019.1000 2023-09-02 23:54:58 1693698898 1019.1000 2023-09-02 23:53:59 1693698839 1019.0000 2023-09-02 23:52:58 1693698778 1019.1000 2023-09-02 23:51:58 1693698718 1019.0000 2023-09-02 23:50:58 1693698658 1019.0000 2023-09-02 23:49:58 1693698598 1019.0000 2023-09-02 23:48:59 1693698539 1019.0000 2023-09-02 23:47:58 1693698478 1019.0000 2023-09-02 23:46:58 1693698418 1019.1000 2023-09-02 23:45:58 1693698358 1019.0000 2023-09-02 23:44:58 1693698298 1019.1000 2023-09-02 23:43:59 1693698239 1019.0000 2023-09-02 23:42:58 1693698178 1019.0000 2023-09-02 23:41:58 1693698118 1019.0000 2023-09-02 23:40:58 1693698058 1019.0000 2023-09-02 23:39:59 1693697999 1019.0000 2023-09-02 23:38:58 1693697938 1019.0000 2023-09-02 23:37:58 1693697878 1019.1000 2023-09-02 23:36:58 1693697818 1019.0000 2023-09-02 23:35:58 1693697758 1019.0000 2023-09-02 23:34:59 1693697699 1019.0000 2023-09-02 23:33:58 1693697638 1019.0000 2023-09-02 23:32:58 1693697578 1019.0000 2023-09-02 23:31:58 1693697518 1019.0000 2023-09-02 23:30:58 1693697458 1019.0000 2023-09-02 23:29:59 1693697399 1019.0000 2023-09-02 23:28:58 1693697338 1019.0000 2023-09-02 23:27:58 1693697278 1019.1000 2023-09-02 23:26:58 1693697218 1019.0000 2023-09-02 23:25:58 1693697158 1019.0000 2023-09-02 23:24:59 1693697099 1019.0000 2023-09-02 23:23:58 1693697038 1019.0000 2023-09-02 23:22:58 1693696978 1019.0000 2023-09-02 23:21:58 1693696918 1019.0000 2023-09-02 23:20:58 1693696858 1019.0000 2023-09-02 23:19:59 1693696799 1019.0000 2023-09-02 23:18:58 1693696738 1019.0000 2023-09-02 23:17:58 1693696678 1019.0000 2023-09-02 23:16:58 1693696618 1019.0000 2023-09-02 23:15:59 1693696559 1019.0000 2023-09-02 23:14:58 1693696498 1019.1000 2023-09-02 23:13:58 1693696438 1019.1000 2023-09-02 23:12:58 1693696378 1019.1000 2023-09-02 23:11:58 1693696318 1019.0000 2023-09-02 23:10:59 1693696259 1019.1000 2023-09-02 23:09:58 1693696198 1019.1000 2023-09-02 23:08:58 1693696138 1019.1000 2023-09-02 23:07:58 1693696078 1019.1000 2023-09-02 23:06:58 1693696018 1019.1000 2023-09-02 23:05:59 1693695959 1019.1000 2023-09-02 23:04:58 1693695898 1019.1000 2023-09-02 23:03:58 1693695838 1019.1000 2023-09-02 23:02:58 1693695778 1019.1000 2023-09-02 23:01:59 1693695719 1019.1000 2023-09-02 23:00:58 1693695658 1019.1000 2023-09-02 22:59:58 1693695598 1019.1000 2023-09-02 22:58:58 1693695538 1019.0000 2023-09-02 22:57:58 1693695478 1019.1000 2023-09-02 22:56:59 1693695419 1019.1000 2023-09-02 22:55:58 1693695358 1019.1000 2023-09-02 22:54:58 1693695298 1019.2000 2023-09-02 22:53:58 1693695238 1019.1000 2023-09-02 22:52:58 1693695178 1019.2000 2023-09-02 22:51:59 1693695119 1019.2000 2023-09-02 22:50:58 1693695058 1019.1000 2023-09-02 22:49:58 1693694998 1019.2000 2023-09-02 22:48:58 1693694938 1019.1000 2023-09-02 22:47:59 1693694879 1019.2000 2023-09-02 22:46:58 1693694818 1019.2000 2023-09-02 22:45:58 1693694758 1019.2000 2023-09-02 22:44:58 1693694698 1019.2000 2023-09-02 22:43:58 1693694638 1019.1000 2023-09-02 22:42:59 1693694579 1019.2000 2023-09-02 22:41:58 1693694518 1019.2000 2023-09-02 22:40:58 1693694458 1019.2000 2023-09-02 22:39:58 1693694398 1019.2000 2023-09-02 22:38:58 1693694338 1019.1000 2023-09-02 22:37:59 1693694279 1019.2000 2023-09-02 22:36:58 1693694218 1019.1000 2023-09-02 22:35:58 1693694158 1019.2000 2023-09-02 22:34:58 1693694098 1019.1000 2023-09-02 22:33:59 1693694039 1019.1000 2023-09-02 22:32:58 1693693978 1019.2000 2023-09-02 22:31:58 1693693918 1019.2000 2023-09-02 22:30:58 1693693858 1019.2000 2023-09-02 22:29:58 1693693798 1019.1000 2023-09-02 22:28:59 1693693739 1019.1000 2023-09-02 22:27:58 1693693678 1019.2000 2023-09-02 22:26:58 1693693618 1019.1000 2023-09-02 22:25:58 1693693558 1019.1000 2023-09-02 22:24:58 1693693498 1019.1000 2023-09-02 22:23:59 1693693439 1019.1000 2023-09-02 22:22:58 1693693378 1019.1000 2023-09-02 22:21:58 1693693318 1019.1000 2023-09-02 22:20:58 1693693258 1019.1000 2023-09-02 22:19:58 1693693198 1019.1000 2023-09-02 22:18:59 1693693139 1019.1000 2023-09-02 22:17:58 1693693078 1019.1000 2023-09-02 22:16:58 1693693018 1019.0000 2023-09-02 22:15:58 1693692958 1019.0000 2023-09-02 22:14:59 1693692899 1019.0000 2023-09-02 22:13:58 1693692838 1019.0000 2023-09-02 22:12:58 1693692778 1019.0000 2023-09-02 22:11:58 1693692718 1019.0000 2023-09-02 22:10:58 1693692658 1019.0000 2023-09-02 22:09:59 1693692599 1019.0000 2023-09-02 22:08:58 1693692538 1019.0000 2023-09-02 22:07:58 1693692478 1019.0000 2023-09-02 22:06:58 1693692418 1019.0000 2023-09-02 22:05:58 1693692358 1019.0000 2023-09-02 22:04:59 1693692299 1019.0000 2023-09-02 22:03:58 1693692238 1019.0000 2023-09-02 22:02:58 1693692178 1019.0000 2023-09-02 22:01:58 1693692118 1019.0000 2023-09-02 22:00:58 1693692058 1019.0000 2023-09-02 21:59:59 1693691999 1019.0000 2023-09-02 21:58:58 1693691938 1019.0000 2023-09-02 21:57:58 1693691878 1019.0000 2023-09-02 21:56:58 1693691818 1019.0000 2023-09-02 21:55:59 1693691759 1019.0000 2023-09-02 21:54:58 1693691698 1018.9000 2023-09-02 21:53:58 1693691638 1019.0000 2023-09-02 21:52:58 1693691578 1019.0000 2023-09-02 21:51:58 1693691518 1019.0000 2023-09-02 21:50:59 1693691459 1018.9000 2023-09-02 21:49:58 1693691398 1019.0000 2023-09-02 21:48:58 1693691338 1019.0000 2023-09-02 21:47:58 1693691278 1019.0000 2023-09-02 21:46:58 1693691218 1019.0000 2023-09-02 21:45:59 1693691159 1019.1000 2023-09-02 21:44:58 1693691098 1019.0000 2023-09-02 21:43:58 1693691038 1019.0000 2023-09-02 21:42:58 1693690978 1019.0000 2023-09-02 21:41:59 1693690919 1019.0000 2023-09-02 21:40:58 1693690858 1019.0000 2023-09-02 21:39:58 1693690798 1019.0000 2023-09-02 21:38:58 1693690738 1019.0000 2023-09-02 21:37:58 1693690678 1019.0000 2023-09-02 21:36:59 1693690619 1019.0000 2023-09-02 21:35:58 1693690558 1018.9000 2023-09-02 21:34:58 1693690498 1018.9000 2023-09-02 21:33:58 1693690438 1019.0000 2023-09-02 21:32:58 1693690378 1018.9000 2023-09-02 21:31:59 1693690319 1019.0000 2023-09-02 21:30:58 1693690258 1018.9000 2023-09-02 21:29:58 1693690198 1018.9000 2023-09-02 21:28:58 1693690138 1018.9000 2023-09-02 21:27:58 1693690078 1019.0000 2023-09-02 21:26:59 1693690019 1018.9000 2023-09-02 21:25:58 1693689958 1019.0000 2023-09-02 21:24:58 1693689898 1018.9000 2023-09-02 21:23:58 1693689838 1018.9000 2023-09-02 21:22:58 1693689778 1019.0000 2023-09-02 21:21:59 1693689719 1018.9000 2023-09-02 21:20:58 1693689658 1018.9000 2023-09-02 21:19:58 1693689598 1019.0000 2023-09-02 21:18:58 1693689538 1018.9000 2023-09-02 21:17:59 1693689479 1019.0000 2023-09-02 21:16:58 1693689418 1019.0000 2023-09-02 21:15:58 1693689358 1019.0000 2023-09-02 21:14:58 1693689298 1019.0000 2023-09-02 21:13:58 1693689238 1018.9000 2023-09-02 21:12:59 1693689179 1019.0000 2023-09-02 21:11:58 1693689118 1019.0000 2023-09-02 21:10:58 1693689058 1019.0000 2023-09-02 21:09:58 1693688998 1019.0000 2023-09-02 21:08:58 1693688938 1019.0000 2023-09-02 21:07:59 1693688879 1019.0000 2023-09-02 21:06:58 1693688818 1019.0000 2023-09-02 21:05:58 1693688758 1019.0000 2023-09-02 21:04:58 1693688698 1018.9000 2023-09-02 21:03:59 1693688639 1019.0000 2023-09-02 21:02:58 1693688578 1019.0000 2023-09-02 21:01:58 1693688518 1018.9000 2023-09-02 21:00:58 1693688458 1018.9000 2023-09-02 20:59:58 1693688398 1018.9000 2023-09-02 20:58:59 1693688339 1018.9000 2023-09-02 20:57:58 1693688278 1018.9000 2023-09-02 20:56:58 1693688218 1018.9000 2023-09-02 20:55:58 1693688158 1018.9000 2023-09-02 20:54:58 1693688098 1018.9000 2023-09-02 20:53:59 1693688039 1019.0000 2023-09-02 20:52:58 1693687978 1018.9000 2023-09-02 20:51:58 1693687918 1019.0000 2023-09-02 20:50:58 1693687858 1019.0000 2023-09-02 20:49:59 1693687799 1019.0000 2023-09-02 20:48:58 1693687738 1019.0000 2023-09-02 20:47:58 1693687678 1019.0000 2023-09-02 20:46:58 1693687618 1019.0000 2023-09-02 20:45:58 1693687558 1018.9000 2023-09-02 20:44:59 1693687499 1018.9000 2023-09-02 20:43:58 1693687438 1018.9000 2023-09-02 20:42:58 1693687378 1018.9000 2023-09-02 20:41:58 1693687318 1018.9000 2023-09-02 20:40:58 1693687258 1018.9000 2023-09-02 20:39:59 1693687199 1018.9000 2023-09-02 20:38:58 1693687138 1018.9000 2023-09-02 20:37:58 1693687078 1018.9000 2023-09-02 20:36:58 1693687018 1018.9000 2023-09-02 20:35:59 1693686959 1018.8000 2023-09-02 20:34:58 1693686898 1018.8000 2023-09-02 20:33:58 1693686838 1018.8000 2023-09-02 20:32:58 1693686778 1018.8000 2023-09-02 20:31:58 1693686718 1018.7000 2023-09-02 20:30:59 1693686659 1018.8000 2023-09-02 20:29:58 1693686598 1018.8000 2023-09-02 20:28:58 1693686538 1018.8000 2023-09-02 20:27:58 1693686478 1018.8000 2023-09-02 20:26:58 1693686418 1018.7000 2023-09-02 20:25:59 1693686359 1018.8000 2023-09-02 20:24:58 1693686298 1018.8000 2023-09-02 20:23:58 1693686238 1018.8000 2023-09-02 20:22:58 1693686178 1018.8000 2023-09-02 20:21:58 1693686118 1018.8000 2023-09-02 20:20:59 1693686059 1018.8000 2023-09-02 20:19:58 1693685998 1018.8000 2023-09-02 20:18:58 1693685938 1018.8000 2023-09-02 20:17:58 1693685878 1018.9000 2023-09-02 20:16:59 1693685819 1018.8000 2023-09-02 20:15:58 1693685758 1018.9000 2023-09-02 20:14:58 1693685698 1018.9000 2023-09-02 20:13:58 1693685638 1018.9000 2023-09-02 20:12:58 1693685578 1018.8000 2023-09-02 20:11:59 1693685519 1018.9000 2023-09-02 20:10:58 1693685458 1018.9000 2023-09-02 20:09:58 1693685398 1018.9000 2023-09-02 20:08:58 1693685338 1018.9000 2023-09-02 20:07:58 1693685278 1018.9000 2023-09-02 20:06:59 1693685219 1018.9000 2023-09-02 20:05:58 1693685158 1018.8000 2023-09-02 20:04:58 1693685098 1018.9000 2023-09-02 20:03:58 1693685038 1018.8000 2023-09-02 20:02:59 1693684979 1018.9000 2023-09-02 20:01:58 1693684918 1018.9000 2023-09-02 20:00:58 1693684858 1018.9000 2023-09-02 19:59:58 1693684798 1018.9000 2023-09-02 19:58:58 1693684738 1018.9000 2023-09-02 19:57:59 1693684679 1018.9000 2023-09-02 19:56:58 1693684618 1018.9000 2023-09-02 19:55:58 1693684558 1018.8000 2023-09-02 19:54:58 1693684498 1018.9000 2023-09-02 19:53:58 1693684438 1018.9000 2023-09-02 19:52:59 1693684379 1018.9000 2023-09-02 19:51:58 1693684318 1018.8000 2023-09-02 19:50:58 1693684258 1018.8000 2023-09-02 19:49:58 1693684198 1018.8000 2023-09-02 19:48:59 1693684139 1018.8000 2023-09-02 19:47:58 1693684078 1018.9000 2023-09-02 19:46:58 1693684018 1018.8000 2023-09-02 19:45:58 1693683958 1018.8000 2023-09-02 19:44:58 1693683898 1018.8000 2023-09-02 19:43:59 1693683839 1018.8000 2023-09-02 19:42:58 1693683778 1018.8000 2023-09-02 19:41:58 1693683718 1018.8000 2023-09-02 19:40:58 1693683658 1018.8000 2023-09-02 19:39:58 1693683598 1018.8000 2023-09-02 19:38:59 1693683539 1018.8000 2023-09-02 19:37:58 1693683478 1018.9000 2023-09-02 19:36:58 1693683418 1018.8000 2023-09-02 19:35:58 1693683358 1018.8000 2023-09-02 19:34:59 1693683299 1018.8000 2023-09-02 19:33:58 1693683238 1018.8000 2023-09-02 19:32:58 1693683178 1018.8000 2023-09-02 19:31:58 1693683118 1018.8000 2023-09-02 19:30:58 1693683058 1018.8000 2023-09-02 19:29:59 1693682999 1018.8000 2023-09-02 19:28:58 1693682938 1018.8000 2023-09-02 19:27:58 1693682878 1018.8000 2023-09-02 19:26:58 1693682818 1018.8000 2023-09-02 19:25:58 1693682758 1018.8000 2023-09-02 19:24:59 1693682699 1018.8000 2023-09-02 19:23:58 1693682638 1018.8000 2023-09-02 19:22:58 1693682578 1018.8000 2023-09-02 19:21:58 1693682518 1018.8000 2023-09-02 19:20:58 1693682458 1018.8000 2023-09-02 19:19:59 1693682399 1018.8000 2023-09-02 19:18:58 1693682338 1018.7000 2023-09-02 19:17:58 1693682278 1018.8000 2023-09-02 19:16:58 1693682218 1018.8000 2023-09-02 19:15:59 1693682159 1018.8000 2023-09-02 19:14:58 1693682098 1018.7000 2023-09-02 19:13:58 1693682038 1018.8000 2023-09-02 19:12:58 1693681978 1018.7000 2023-09-02 19:11:58 1693681918 1018.7000 2023-09-02 19:10:59 1693681859 1018.7000 2023-09-02 19:09:58 1693681798 1018.7000 2023-09-02 19:08:58 1693681738 1018.7000 2023-09-02 19:07:58 1693681678 1018.7000 2023-09-02 19:06:58 1693681618 1018.7000 2023-09-02 19:05:59 1693681559 1018.7000 2023-09-02 19:04:58 1693681498 1018.7000 2023-09-02 19:03:58 1693681438 1018.7000 2023-09-02 19:02:58 1693681378 1018.7000 2023-09-02 19:01:59 1693681319 1018.6000 2023-09-02 19:00:58 1693681258 1018.7000 2023-09-02 18:59:58 1693681198 1018.6000 2023-09-02 18:58:58 1693681138 1018.6000 2023-09-02 18:57:58 1693681078 1018.6000 2023-09-02 18:56:59 1693681019 1018.6000 2023-09-02 18:55:58 1693680958 1018.6000 2023-09-02 18:54:58 1693680898 1018.6000 2023-09-02 18:53:58 1693680838 1018.6000 2023-09-02 18:52:58 1693680778 1018.6000 2023-09-02 18:51:59 1693680719 1018.6000 2023-09-02 18:50:58 1693680658 1018.6000 2023-09-02 18:49:58 1693680598 1018.6000 2023-09-02 18:48:58 1693680538 1018.6000 2023-09-02 18:47:59 1693680479 1018.6000 2023-09-02 18:46:58 1693680418 1018.6000 2023-09-02 18:45:58 1693680358 1018.6000 2023-09-02 18:44:58 1693680298 1018.6000 2023-09-02 18:43:58 1693680238 1018.5000 2023-09-02 18:42:59 1693680179 1018.5000 2023-09-02 18:41:58 1693680118 1018.5000 2023-09-02 18:40:58 1693680058 1018.5000 2023-09-02 18:39:58 1693679998 1018.5000 2023-09-02 18:38:58 1693679938 1018.5000 2023-09-02 18:37:59 1693679879 1018.5000 2023-09-02 18:36:58 1693679818 1018.5000 2023-09-02 18:35:58 1693679758 1018.5000 2023-09-02 18:34:58 1693679698 1018.5000 2023-09-02 18:33:59 1693679639 1018.4000 2023-09-02 18:32:58 1693679578 1018.5000 2023-09-02 18:31:58 1693679518 1018.4000 2023-09-02 18:30:58 1693679458 1018.4000 2023-09-02 18:29:58 1693679398 1018.3000 2023-09-02 18:28:59 1693679339 1018.4000 2023-09-02 18:27:58 1693679278 1018.3000 2023-09-02 18:26:58 1693679218 1018.3000 2023-09-02 18:25:58 1693679158 1018.2000 2023-09-02 18:24:58 1693679098 1018.4000 2023-09-02 18:23:59 1693679039 1018.3000 2023-09-02 18:22:58 1693678978 1018.3000 2023-09-02 18:21:58 1693678918 1018.3000 2023-09-02 18:20:58 1693678858 1018.3000 2023-09-02 18:19:59 1693678799 1018.3000 2023-09-02 18:18:58 1693678738 1018.3000 2023-09-02 18:17:58 1693678678 1018.2000 2023-09-02 18:16:58 1693678618 1018.2000 2023-09-02 18:15:58 1693678558 1018.2000 2023-09-02 18:14:59 1693678499 1018.2000 2023-09-02 18:13:58 1693678438 1018.1000 2023-09-02 18:12:58 1693678378 1018.2000 2023-09-02 18:11:58 1693678318 1018.2000 2023-09-02 18:10:58 1693678258 1018.2000 2023-09-02 18:09:59 1693678199 1018.2000 2023-09-02 18:08:58 1693678138 1018.2000 2023-09-02 18:07:58 1693678078 1018.2000 2023-09-02 18:06:58 1693678018 1018.3000 2023-09-02 18:05:59 1693677959 1018.2000 2023-09-02 18:04:58 1693677898 1018.2000 2023-09-02 18:03:58 1693677838 1018.2000 2023-09-02 18:02:58 1693677778 1018.2000 2023-09-02 18:01:58 1693677718 1018.2000 2023-09-02 18:00:59 1693677659 1018.2000 2023-09-02 17:59:58 1693677598 1018.2000 2023-09-02 17:58:58 1693677538 1018.2000 2023-09-02 17:57:58 1693677478 1018.2000 2023-09-02 17:56:58 1693677418 1018.2000 2023-09-02 17:55:59 1693677359 1018.2000 2023-09-02 17:54:58 1693677298 1018.2000 2023-09-02 17:53:58 1693677238 1018.1000 2023-09-02 17:52:58 1693677178 1018.1000 2023-09-02 17:51:58 1693677118 1018.2000 2023-09-02 17:50:59 1693677059 1018.1000 2023-09-02 17:49:58 1693676998 1018.1000 2023-09-02 17:48:58 1693676938 1018.1000 2023-09-02 17:47:58 1693676878 1018.1000 2023-09-02 17:46:59 1693676819 1018.1000 2023-09-02 17:45:58 1693676758 1018.1000 2023-09-02 17:44:58 1693676698 1018.1000 2023-09-02 17:43:58 1693676638 1018.1000 2023-09-02 17:42:58 1693676578 1018.1000 2023-09-02 17:41:59 1693676519 1018.1000 2023-09-02 17:40:58 1693676458 1018.0000 2023-09-02 17:39:58 1693676398 1018.0000 2023-09-02 17:38:58 1693676338 1018.0000 2023-09-02 17:37:58 1693676278 1017.9000 2023-09-02 17:36:59 1693676219 1018.0000 2023-09-02 17:35:58 1693676158 1017.9000 2023-09-02 17:34:58 1693676098 1018.0000 2023-09-02 17:33:58 1693676038 1017.9000 2023-09-02 17:32:59 1693675979 1018.0000 2023-09-02 17:31:58 1693675918 1018.0000 2023-09-02 17:30:58 1693675858 1017.9000 2023-09-02 17:29:58 1693675798 1017.9000 2023-09-02 17:28:58 1693675738 1018.0000 2023-09-02 17:27:59 1693675679 1017.9000 2023-09-02 17:26:58 1693675618 1017.9000 2023-09-02 17:25:58 1693675558 1018.0000 2023-09-02 17:24:58 1693675498 1018.0000 2023-09-02 17:23:58 1693675438 1017.9000 2023-09-02 17:22:59 1693675379 1017.9000 2023-09-02 17:21:58 1693675318 1017.9000 2023-09-02 17:20:58 1693675258 1017.9000 2023-09-02 17:19:58 1693675198 1017.9000 2023-09-02 17:18:59 1693675139 1017.9000 2023-09-02 17:17:58 1693675078 1017.8000 2023-09-02 17:16:58 1693675018 1017.8000 2023-09-02 17:15:58 1693674958 1017.8000 2023-09-02 17:14:58 1693674898 1017.8000 2023-09-02 17:13:59 1693674839 1017.8000 2023-09-02 17:12:58 1693674778 1017.8000 2023-09-02 17:11:58 1693674718 1017.8000 2023-09-02 17:10:58 1693674658 1017.8000 2023-09-02 17:09:58 1693674598 1017.7000 2023-09-02 17:08:59 1693674539 1017.8000 2023-09-02 17:07:58 1693674478 1017.7000 2023-09-02 17:06:58 1693674418 1017.7000 2023-09-02 17:05:58 1693674358 1017.6000 2023-09-02 17:04:59 1693674299 1017.7000 2023-09-02 17:03:58 1693674238 1017.7000 2023-09-02 17:02:58 1693674178 1017.6000 2023-09-02 17:01:58 1693674118 1017.7000 2023-09-02 17:00:58 1693674058 1017.8000 2023-09-02 16:59:59 1693673999 1017.7000 2023-09-02 16:58:58 1693673938 1017.6000 2023-09-02 16:57:58 1693673878 1017.7000 2023-09-02 16:56:58 1693673818 1017.7000 2023-09-02 16:55:58 1693673758 1017.5000 2023-09-02 16:54:59 1693673699 1017.6000 2023-09-02 16:53:58 1693673638 1017.6000 2023-09-02 16:52:58 1693673578 1017.6000 2023-09-02 16:51:58 1693673518 1017.6000 2023-09-02 16:50:58 1693673458 1017.5000 2023-09-02 16:49:59 1693673399 1017.5000 2023-09-02 16:48:58 1693673338 1017.5000 2023-09-02 16:47:58 1693673278 1017.5000 2023-09-02 16:46:58 1693673218 1017.5000 2023-09-02 16:45:59 1693673159 1017.4000 2023-09-02 16:44:58 1693673098 1017.4000 2023-09-02 16:43:58 1693673038 1017.4000 2023-09-02 16:42:58 1693672978 1017.4000 2023-09-02 16:41:58 1693672918 1017.4000 2023-09-02 16:40:59 1693672859 1017.4000 2023-09-02 16:39:58 1693672798 1017.4000 2023-09-02 16:38:58 1693672738 1017.4000 2023-09-02 16:37:58 1693672678 1017.5000 2023-09-02 16:36:58 1693672618 1017.4000 2023-09-02 16:35:59 1693672559 1017.4000 2023-09-02 16:34:58 1693672498 1017.4000 2023-09-02 16:33:58 1693672438 1017.4000 2023-09-02 16:32:58 1693672378 1017.4000 2023-09-02 16:31:58 1693672318 1017.3000 2023-09-02 16:30:59 1693672259 1017.4000 2023-09-02 16:29:58 1693672198 1017.3000 2023-09-02 16:28:58 1693672138 1017.3000 2023-09-02 16:27:58 1693672078 1017.4000 2023-09-02 16:26:59 1693672019 1017.4000 2023-09-02 16:25:58 1693671958 1017.4000 2023-09-02 16:24:58 1693671898 1017.3000 2023-09-02 16:23:58 1693671838 1017.3000 2023-09-02 16:22:58 1693671778 1017.3000 2023-09-02 16:21:59 1693671719 1017.3000 2023-09-02 16:20:58 1693671658 1017.3000 2023-09-02 16:19:58 1693671598 1017.3000 2023-09-02 16:18:58 1693671538 1017.3000 2023-09-02 16:17:58 1693671478 1017.3000 2023-09-02 16:16:59 1693671419 1017.3000 2023-09-02 16:15:58 1693671358 1017.3000 2023-09-02 16:14:58 1693671298 1017.3000 2023-09-02 16:13:58 1693671238 1017.3000 2023-09-02 16:12:58 1693671178 1017.3000 2023-09-02 16:11:59 1693671119 1017.3000 2023-09-02 16:10:58 1693671058 1017.3000 2023-09-02 16:09:58 1693670998 1017.3000 2023-09-02 16:08:58 1693670938 1017.3000 2023-09-02 16:07:59 1693670879 1017.4000 2023-09-02 16:06:58 1693670818 1017.3000 2023-09-02 16:05:58 1693670758 1017.3000 2023-09-02 16:04:58 1693670698 1017.3000 2023-09-02 16:03:58 1693670638 1017.3000 2023-09-02 16:02:59 1693670579 1017.4000 2023-09-02 16:01:58 1693670518 1017.3000 2023-09-02 16:00:58 1693670458 1017.3000 2023-09-02 15:59:58 1693670398 1017.4000 2023-09-02 15:58:58 1693670338 1017.3000 2023-09-02 15:57:59 1693670279 1017.3000 2023-09-02 15:56:58 1693670218 1017.3000 2023-09-02 15:55:58 1693670158 1017.2000 2023-09-02 15:54:58 1693670098 1017.2000 2023-09-02 15:53:59 1693670039 1017.2000 2023-09-02 15:52:58 1693669978 1017.2000 2023-09-02 15:51:58 1693669918 1017.2000 2023-09-02 15:50:58 1693669858 1017.2000 2023-09-02 15:49:58 1693669798 1017.1000 2023-09-02 15:48:59 1693669739 1017.2000 2023-09-02 15:47:58 1693669678 1017.2000 2023-09-02 15:46:58 1693669618 1017.2000 2023-09-02 15:45:58 1693669558 1017.2000 2023-09-02 15:44:58 1693669498 1017.1000 2023-09-02 15:43:59 1693669439 1017.2000 2023-09-02 15:42:58 1693669378 1017.2000 2023-09-02 15:41:58 1693669318 1017.2000 2023-09-02 15:40:58 1693669258 1017.2000 2023-09-02 15:39:58 1693669198 1017.1000 2023-09-02 15:38:59 1693669139 1017.2000 2023-09-02 15:37:58 1693669078 1017.2000 2023-09-02 15:36:58 1693669018 1017.2000 2023-09-02 15:35:58 1693668958 1017.2000 2023-09-02 15:34:59 1693668899 1017.2000 2023-09-02 15:33:58 1693668838 1017.2000 2023-09-02 15:32:58 1693668778 1017.2000 2023-09-02 15:31:58 1693668718 1017.2000 2023-09-02 15:30:58 1693668658 1017.2000 2023-09-02 15:29:59 1693668599 1017.2000 2023-09-02 15:28:58 1693668538 1017.2000 2023-09-02 15:27:58 1693668478 1017.2000 2023-09-02 15:26:58 1693668418 1017.1000 2023-09-02 15:25:58 1693668358 1017.1000 2023-09-02 15:24:59 1693668299 1017.2000 2023-09-02 15:23:58 1693668238 1017.1000 2023-09-02 15:22:58 1693668178 1017.1000 2023-09-02 15:21:58 1693668118 1017.1000 2023-09-02 15:20:58 1693668058 1017.1000 2023-09-02 15:19:59 1693667999 1017.1000 2023-09-02 15:18:58 1693667938 1017.2000 2023-09-02 15:17:58 1693667878 1017.2000 2023-09-02 15:16:58 1693667818 1017.2000 2023-09-02 15:15:58 1693667758 1017.1000 2023-09-02 15:14:59 1693667699 1017.2000 2023-09-02 15:13:58 1693667638 1017.1000 2023-09-02 15:12:58 1693667578 1017.2000 2023-09-02 15:11:58 1693667518 1017.1000 2023-09-02 15:09:58 1693667398 1017.1000 2023-09-02 15:09:58 1693667398 1017.1000 2023-09-02 15:08:58 1693667338 1017.1000 2023-09-02 15:07:59 1693667279 1017.1000 2023-09-02 15:06:58 1693667218 1017.1000 2023-09-02 15:05:58 1693667158 1017.1000 2023-09-02 15:04:58 1693667098 1017.1000 2023-09-02 15:03:59 1693667039 1017.1000 2023-09-02 15:02:58 1693666978 1017.1000 2023-09-02 15:01:58 1693666918 1017.0000 2023-09-02 15:00:58 1693666858 1017.0000 2023-09-02 14:59:58 1693666798 1017.0000 2023-09-02 14:58:59 1693666739 1017.0000 2023-09-02 14:57:58 1693666678 1017.1000 2023-09-02 14:56:58 1693666618 1017.0000 2023-09-02 14:55:58 1693666558 1017.1000 2023-09-02 14:54:58 1693666498 1017.0000 2023-09-02 14:53:59 1693666439 1017.0000 2023-09-02 14:52:58 1693666378 1017.1000 2023-09-02 14:51:58 1693666318 1017.1000 2023-09-02 14:50:58 1693666258 1017.0000 2023-09-02 14:49:58 1693666198 1017.0000 2023-09-02 14:48:59 1693666139 1017.1000 2023-09-02 14:47:58 1693666078 1017.1000 2023-09-02 14:46:58 1693666018 1017.0000 2023-09-02 14:45:58 1693665958 1017.1000 2023-09-02 14:44:59 1693665899 1017.1000 2023-09-02 14:43:58 1693665838 1017.1000 2023-09-02 14:42:58 1693665778 1017.1000 2023-09-02 14:41:58 1693665718 1017.1000 2023-09-02 14:40:58 1693665658 1017.0000 2023-09-02 14:39:59 1693665599 1017.1000 2023-09-02 14:38:58 1693665538 1017.1000 2023-09-02 14:37:58 1693665478 1017.0000 2023-09-02 14:36:58 1693665418 1017.1000 2023-09-02 14:35:58 1693665358 1017.1000 2023-09-02 14:34:59 1693665299 1017.1000 2023-09-02 14:33:58 1693665238 1017.1000 2023-09-02 14:32:58 1693665178 1017.1000 2023-09-02 14:31:58 1693665118 1017.0000 2023-09-02 14:30:58 1693665058 1017.0000 2023-09-02 14:29:59 1693664999 1017.1000 2023-09-02 14:28:58 1693664938 1017.0000 2023-09-02 14:27:58 1693664878 1017.1000 2023-09-02 14:26:58 1693664818 1017.0000 2023-09-02 14:25:59 1693664759 1017.1000 2023-09-02 14:24:58 1693664698 1017.0000 2023-09-02 14:23:58 1693664638 1017.0000 2023-09-02 14:22:58 1693664578 1017.0000 2023-09-02 14:21:58 1693664518 1017.0000 2023-09-02 14:20:59 1693664459 1016.9000 2023-09-02 14:19:58 1693664398 1017.0000 2023-09-02 14:18:58 1693664338 1016.9000 2023-09-02 14:17:58 1693664278 1016.9000 2023-09-02 14:16:58 1693664218 1016.9000 2023-09-02 14:15:59 1693664159 1017.0000 2023-09-02 14:14:58 1693664098 1016.9000 2023-09-02 14:13:58 1693664038 1016.9000 2023-09-02 14:12:58 1693663978 1016.9000 2023-09-02 14:11:58 1693663918 1016.9000 2023-09-02 14:10:59 1693663859 1017.0000 2023-09-02 14:09:58 1693663798 1016.9000 2023-09-02 14:08:58 1693663738 1016.9000 2023-09-02 14:07:58 1693663678 1016.9000 2023-09-02 14:06:59 1693663619 1017.0000 2023-09-02 14:05:58 1693663558 1017.0000 2023-09-02 14:04:58 1693663498 1016.9000 2023-09-02 14:03:58 1693663438 1016.9000 2023-09-02 14:02:58 1693663378 1016.9000 2023-09-02 14:01:59 1693663319 1016.9000 2023-09-02 14:00:58 1693663258 1016.9000 2023-09-02 13:59:58 1693663198 1016.9000 2023-09-02 13:58:58 1693663138 1017.0000 2023-09-02 13:57:58 1693663078 1016.9000 2023-09-02 13:56:59 1693663019 1017.0000 2023-09-02 13:55:58 1693662958 1017.0000 2023-09-02 13:54:58 1693662898 1017.0000 2023-09-02 13:53:58 1693662838 1017.0000 2023-09-02 13:52:58 1693662778 1017.0000 2023-09-02 13:51:59 1693662719 1017.0000 2023-09-02 13:50:58 1693662658 1017.0000 2023-09-02 13:49:58 1693662598 1017.1000 2023-09-02 13:48:58 1693662538 1017.0000 2023-09-02 13:47:59 1693662479 1017.0000 2023-09-02 13:46:58 1693662418 1017.1000 2023-09-02 13:45:58 1693662358 1017.0000 2023-09-02 13:44:58 1693662298 1017.1000 2023-09-02 13:43:58 1693662238 1017.0000 2023-09-02 13:42:59 1693662179 1017.1000 2023-09-02 13:41:58 1693662118 1017.1000 2023-09-02 13:40:58 1693662058 1017.1000 2023-09-02 13:39:58 1693661998 1017.1000 2023-09-02 13:38:58 1693661938 1017.0000 2023-09-02 13:37:59 1693661879 1017.0000 2023-09-02 13:36:58 1693661818 1017.1000 2023-09-02 13:35:58 1693661758 1017.1000 2023-09-02 13:34:58 1693661698 1017.1000 2023-09-02 13:33:58 1693661638 1017.2000 2023-09-02 13:32:59 1693661579 1017.1000 2023-09-02 13:31:58 1693661518 1017.1000 2023-09-02 13:30:58 1693661458 1017.1000 2023-09-02 13:29:58 1693661398 1017.1000 2023-09-02 13:28:58 1693661338 1017.1000 2023-09-02 13:27:59 1693661279 1017.2000 2023-09-02 13:26:58 1693661218 1017.1000 2023-09-02 13:25:58 1693661158 1017.2000 2023-09-02 13:24:58 1693661098 1017.2000 2023-09-02 13:23:59 1693661039 1017.3000 2023-09-02 13:22:58 1693660978 1017.3000 2023-09-02 13:21:58 1693660918 1017.2000 2023-09-02 13:20:58 1693660858 1017.2000 2023-09-02 13:19:58 1693660798 1017.2000 2023-09-02 13:18:59 1693660739 1017.2000 2023-09-02 13:17:58 1693660678 1017.2000 2023-09-02 13:16:58 1693660618 1017.1000 2023-09-02 13:15:58 1693660558 1017.2000 2023-09-02 13:14:59 1693660499 1017.2000 2023-09-02 13:13:58 1693660438 1017.2000 2023-09-02 13:12:58 1693660378 1017.2000 2023-09-02 13:11:58 1693660318 1017.2000 2023-09-02 13:10:58 1693660258 1017.3000 2023-09-02 13:09:59 1693660199 1017.3000 2023-09-02 13:08:58 1693660138 1017.3000 2023-09-02 13:07:58 1693660078 1017.3000 2023-09-02 13:06:58 1693660018 1017.3000 2023-09-02 13:05:58 1693659958 1017.3000 2023-09-02 13:04:59 1693659899 1017.3000 2023-09-02 13:03:58 1693659838 1017.4000 2023-09-02 13:02:58 1693659778 1017.4000 2023-09-02 13:01:58 1693659718 1017.3000 2023-09-02 13:00:59 1693659659 1017.3000 2023-09-02 12:59:58 1693659598 1017.3000 2023-09-02 12:58:58 1693659538 1017.3000 2023-09-02 12:57:58 1693659478 1017.3000 2023-09-02 12:56:58 1693659418 1017.3000 2023-09-02 12:55:59 1693659359 1017.3000 2023-09-02 12:54:58 1693659298 1017.4000 2023-09-02 12:53:58 1693659238 1017.4000 2023-09-02 12:52:58 1693659178 1017.3000 2023-09-02 12:51:58 1693659118 1017.3000 2023-09-02 12:50:59 1693659059 1017.5000 2023-09-02 12:49:58 1693658998 1017.4000 2023-09-02 12:48:58 1693658938 1017.4000 2023-09-02 12:47:58 1693658878 1017.4000 2023-09-02 12:46:58 1693658818 1017.4000 2023-09-02 12:45:59 1693658759 1017.4000 2023-09-02 12:44:58 1693658698 1017.6000 2023-09-02 12:43:58 1693658638 1017.6000 2023-09-02 12:42:58 1693658578 1017.5000 2023-09-02 12:41:59 1693658519 1017.6000 2023-09-02 12:40:58 1693658458 1017.7000 2023-09-02 12:39:58 1693658398 1017.7000 2023-09-02 12:38:58 1693658338 1017.7000 2023-09-02 12:37:58 1693658278 1017.7000 2023-09-02 12:36:59 1693658219 1017.6000 2023-09-02 12:35:58 1693658158 1017.7000 2023-09-02 12:34:58 1693658098 1017.7000 2023-09-02 12:33:58 1693658038 1017.6000 2023-09-02 12:32:58 1693657978 1017.6000 2023-09-02 12:31:59 1693657919 1017.7000 2023-09-02 12:30:58 1693657858 1017.7000 2023-09-02 12:29:58 1693657798 1017.6000 2023-09-02 12:28:58 1693657738 1017.6000 2023-09-02 12:27:59 1693657679 1017.6000 2023-09-02 12:26:58 1693657618 1017.6000 2023-09-02 12:25:58 1693657558 1017.7000 2023-09-02 12:24:58 1693657498 1017.7000 2023-09-02 12:23:58 1693657438 1017.7000 2023-09-02 12:22:59 1693657379 1017.7000 2023-09-02 12:21:58 1693657318 1017.7000 2023-09-02 12:20:58 1693657258 1017.7000 2023-09-02 12:19:58 1693657198 1017.7000 2023-09-02 12:18:58 1693657138 1017.6000 2023-09-02 12:17:59 1693657079 1017.6000 2023-09-02 12:16:58 1693657018 1017.7000 2023-09-02 12:15:58 1693656958 1017.7000 2023-09-02 12:14:58 1693656898 1017.8000 2023-09-02 12:13:58 1693656838 1017.8000 2023-09-02 12:12:59 1693656779 1017.8000 2023-09-02 12:11:58 1693656718 1017.8000 2023-09-02 12:10:58 1693656658 1017.8000 2023-09-02 12:09:58 1693656598 1017.8000 2023-09-02 12:08:59 1693656539 1017.9000 2023-09-02 12:07:58 1693656478 1017.9000 2023-09-02 12:06:58 1693656418 1017.8000 2023-09-02 12:05:58 1693656358 1017.8000 2023-09-02 12:04:58 1693656298 1017.8000 2023-09-02 12:03:59 1693656239 1017.8000 2023-09-02 12:02:58 1693656178 1017.9000 2023-09-02 12:01:58 1693656118 1017.9000 2023-09-02 12:00:58 1693656058 1017.9000 2023-09-02 11:59:58 1693655998 1018.0000 2023-09-02 11:58:59 1693655939 1017.9000 2023-09-02 11:57:58 1693655878 1018.0000 2023-09-02 11:56:58 1693655818 1017.9000 2023-09-02 11:55:58 1693655758 1017.9000 2023-09-02 11:54:59 1693655699 1017.9000 2023-09-02 11:53:58 1693655638 1017.9000 2023-09-02 11:52:58 1693655578 1017.8000 2023-09-02 11:51:58 1693655518 1017.9000 2023-09-02 11:50:58 1693655458 1017.8000 2023-09-02 11:49:59 1693655399 1017.8000 2023-09-02 11:48:58 1693655338 1017.8000 2023-09-02 11:47:58 1693655278 1017.9000 2023-09-02 11:46:58 1693655218 1017.8000 2023-09-02 11:45:58 1693655158 1017.8000 2023-09-02 11:44:59 1693655099 1017.8000 2023-09-02 11:43:58 1693655038 1017.9000 2023-09-02 11:42:58 1693654978 1017.9000 2023-09-02 11:41:58 1693654918 1017.9000 2023-09-02 11:40:58 1693654858 1017.8000 2023-09-02 11:39:59 1693654799 1017.8000 2023-09-02 11:38:58 1693654738 1017.8000 2023-09-02 11:37:58 1693654678 1017.9000 2023-09-02 11:36:58 1693654618 1017.8000 2023-09-02 11:35:59 1693654559 1017.9000 2023-09-02 11:34:58 1693654498 1017.8000 2023-09-02 11:33:58 1693654438 1017.8000 2023-09-02 11:32:58 1693654378 1017.8000 2023-09-02 11:31:58 1693654318 1017.8000 2023-09-02 11:30:59 1693654259 1017.7000 2023-09-02 11:29:58 1693654198 1017.7000 2023-09-02 11:28:58 1693654138 1017.7000 2023-09-02 11:27:58 1693654078 1017.7000 2023-09-02 11:26:58 1693654018 1017.7000 2023-09-02 11:25:59 1693653959 1017.8000 2023-09-02 11:24:58 1693653898 1017.8000 2023-09-02 11:23:58 1693653838 1017.8000 2023-09-02 11:22:58 1693653778 1017.8000 2023-09-02 11:21:58 1693653718 1017.7000 2023-09-02 11:20:59 1693653659 1017.8000 2023-09-02 11:19:58 1693653598 1017.8000 2023-09-02 11:18:58 1693653538 1017.8000 2023-09-02 11:17:58 1693653478 1017.8000 2023-09-02 11:16:59 1693653419 1017.8000 2023-09-02 11:15:58 1693653358 1017.8000 2023-09-02 11:14:58 1693653298 1017.8000 2023-09-02 11:13:58 1693653238 1017.8000 2023-09-02 11:12:58 1693653178 1017.8000 2023-09-02 11:11:59 1693653119 1017.9000 2023-09-02 11:10:58 1693653058 1017.9000 2023-09-02 11:09:58 1693652998 1017.9000 2023-09-02 11:08:58 1693652938 1017.9000 2023-09-02 11:07:58 1693652878 1017.9000 2023-09-02 11:06:59 1693652819 1018.0000 2023-09-02 11:05:58 1693652758 1017.9000 2023-09-02 11:04:58 1693652698 1018.0000 2023-09-02 11:03:58 1693652638 1017.9000 2023-09-02 11:02:58 1693652578 1017.9000 2023-09-02 11:01:59 1693652519 1017.9000 2023-09-02 11:00:58 1693652458 1017.9000 2023-09-02 10:59:58 1693652398 1017.9000 2023-09-02 10:58:58 1693652338 1017.9000 2023-09-02 10:57:59 1693652279 1017.9000 2023-09-02 10:56:58 1693652218 1018.0000 2023-09-02 10:55:58 1693652158 1018.0000 2023-09-02 10:54:58 1693652098 1018.0000 2023-09-02 10:53:58 1693652038 1018.0000 2023-09-02 10:52:59 1693651979 1018.0000 2023-09-02 10:51:58 1693651918 1018.1000 2023-09-02 10:50:58 1693651858 1018.1000 2023-09-02 10:49:58 1693651798 1018.0000 2023-09-02 10:48:58 1693651738 1018.0000 2023-09-02 10:47:59 1693651679 1018.0000 2023-09-02 10:46:58 1693651618 1018.0000 2023-09-02 10:45:58 1693651558 1018.1000 2023-09-02 10:44:58 1693651498 1018.1000 2023-09-02 10:43:58 1693651438 1018.1000 2023-09-02 10:42:59 1693651379 1018.1000 2023-09-02 10:41:58 1693651318 1018.1000 2023-09-02 10:40:58 1693651258 1018.1000 2023-09-02 10:39:58 1693651198 1018.0000 2023-09-02 10:38:59 1693651139 1018.1000 2023-09-02 10:37:58 1693651078 1018.1000 2023-09-02 10:36:58 1693651018 1018.1000 2023-09-02 10:35:58 1693650958 1018.1000 2023-09-02 10:34:58 1693650898 1018.0000 2023-09-02 10:33:59 1693650839 1018.1000 2023-09-02 10:32:58 1693650778 1018.1000 2023-09-02 10:31:58 1693650718 1018.1000 2023-09-02 10:30:58 1693650658 1018.1000 2023-09-02 10:29:58 1693650598 1018.2000 2023-09-02 10:28:59 1693650539 1018.1000 2023-09-02 10:27:58 1693650478 1018.2000 2023-09-02 10:26:58 1693650418 1018.2000 2023-09-02 10:25:58 1693650358 1018.2000 2023-09-02 10:24:59 1693650299 1018.2000 2023-09-02 10:23:58 1693650238 1018.2000 2023-09-02 10:22:58 1693650178 1018.1000 2023-09-02 10:21:58 1693650118 1018.1000 2023-09-02 10:20:58 1693650058 1018.1000 2023-09-02 10:19:59 1693649999 1018.2000 2023-09-02 10:18:58 1693649938 1018.1000 2023-09-02 10:17:58 1693649878 1018.2000 2023-09-02 10:16:58 1693649818 1018.2000 2023-09-02 10:15:58 1693649758 1018.1000 2023-09-02 10:14:59 1693649699 1018.1000 2023-09-02 10:13:58 1693649638 1018.1000 2023-09-02 10:12:58 1693649578 1018.1000 2023-09-02 10:11:58 1693649518 1018.1000 2023-09-02 10:10:59 1693649459 1018.2000 2023-09-02 10:09:58 1693649398 1018.2000 2023-09-02 10:08:58 1693649338 1018.1000 2023-09-02 10:07:58 1693649278 1018.2000 2023-09-02 10:06:58 1693649218 1018.2000 2023-09-02 10:05:59 1693649159 1018.1000 2023-09-02 10:04:58 1693649098 1018.2000 2023-09-02 10:03:58 1693649038 1018.1000 2023-09-02 10:02:58 1693648978 1018.1000 2023-09-02 10:01:58 1693648918 1018.2000 2023-09-02 10:00:59 1693648859 1018.2000 2023-09-02 09:59:58 1693648798 1018.2000 2023-09-02 09:58:58 1693648738 1018.2000 2023-09-02 09:57:58 1693648678 1018.1000 2023-09-02 09:56:59 1693648619 1018.2000 2023-09-02 09:55:58 1693648558 1018.2000 2023-09-02 09:54:58 1693648498 1018.3000 2023-09-02 09:53:58 1693648438 1018.2000 2023-09-02 09:52:58 1693648378 1018.1000 2023-09-02 09:51:59 1693648319 1018.1000 2023-09-02 09:50:58 1693648258 1018.3000 2023-09-02 09:49:58 1693648198 1018.2000 2023-09-02 09:48:58 1693648138 1018.3000 2023-09-02 09:47:58 1693648078 1018.2000 2023-09-02 09:46:59 1693648019 1018.2000 2023-09-02 09:45:58 1693647958 1018.2000 2023-09-02 09:44:58 1693647898 1018.2000 2023-09-02 09:43:58 1693647838 1018.2000 2023-09-02 09:42:58 1693647778 1018.2000 2023-09-02 09:41:59 1693647719 1018.2000 2023-09-02 09:40:58 1693647658 1018.2000 2023-09-02 09:39:58 1693647598 1018.2000 2023-09-02 09:38:58 1693647538 1018.2000 2023-09-02 09:37:58 1693647478 1018.1000 2023-09-02 09:36:59 1693647419 1018.2000 2023-09-02 09:35:58 1693647358 1018.3000 2023-09-02 09:34:58 1693647298 1018.2000 2023-09-02 09:33:58 1693647238 1018.2000 2023-09-02 09:32:59 1693647179 1018.2000 2023-09-02 09:31:58 1693647118 1018.2000 2023-09-02 09:30:58 1693647058 1018.2000 2023-09-02 09:29:58 1693646998 1018.2000 2023-09-02 09:28:58 1693646938 1018.3000 2023-09-02 09:27:59 1693646879 1018.2000 2023-09-02 09:26:58 1693646818 1018.2000 2023-09-02 09:25:58 1693646758 1018.3000 2023-09-02 09:24:58 1693646698 1018.2000 2023-09-02 09:23:58 1693646638 1018.3000 2023-09-02 09:22:59 1693646579 1018.3000 2023-09-02 09:21:58 1693646518 1018.3000 2023-09-02 09:20:58 1693646458 1018.3000 2023-09-02 09:19:58 1693646398 1018.3000 2023-09-02 09:18:59 1693646339 1018.3000 2023-09-02 09:17:58 1693646278 1018.3000 2023-09-02 09:16:58 1693646218 1018.3000 2023-09-02 09:15:58 1693646158 1018.4000 2023-09-02 09:14:58 1693646098 1018.3000 2023-09-02 09:13:59 1693646039 1018.4000 2023-09-02 09:12:58 1693645978 1018.4000 2023-09-02 09:11:58 1693645918 1018.4000 2023-09-02 09:10:58 1693645858 1018.3000 2023-09-02 09:09:58 1693645798 1018.4000 2023-09-02 09:08:59 1693645739 1018.4000 2023-09-02 09:07:58 1693645678 1018.4000 2023-09-02 09:06:58 1693645618 1018.4000 2023-09-02 09:05:58 1693645558 1018.4000 2023-09-02 09:04:58 1693645498 1018.4000 2023-09-02 09:03:59 1693645439 1018.4000 2023-09-02 09:02:58 1693645378 1018.4000 2023-09-02 09:01:58 1693645318 1018.4000 2023-09-02 09:00:58 1693645258 1018.4000 2023-09-02 08:59:59 1693645199 1018.4000 2023-09-02 08:58:58 1693645138 1018.4000 2023-09-02 08:57:58 1693645078 1018.4000 2023-09-02 08:56:58 1693645018 1018.4000 2023-09-02 08:55:58 1693644958 1018.4000 2023-09-02 08:54:59 1693644899 1018.5000 2023-09-02 08:53:58 1693644838 1018.5000 2023-09-02 08:52:58 1693644778 1018.4000 2023-09-02 08:51:58 1693644718 1018.4000 2023-09-02 08:50:58 1693644658 1018.4000 2023-09-02 08:49:59 1693644599 1018.4000 2023-09-02 08:48:58 1693644538 1018.5000 2023-09-02 08:47:58 1693644478 1018.5000 2023-09-02 08:46:58 1693644418 1018.4000 2023-09-02 08:45:58 1693644358 1018.4000 2023-09-02 08:44:59 1693644299 1018.4000 2023-09-02 08:43:58 1693644238 1018.5000 2023-09-02 08:42:58 1693644178 1018.4000 2023-09-02 08:41:58 1693644118 1018.4000 2023-09-02 08:40:59 1693644059 1018.4000 2023-09-02 08:39:58 1693643998 1018.4000 2023-09-02 08:38:58 1693643938 1018.5000 2023-09-02 08:37:58 1693643878 1018.5000 2023-09-02 08:36:58 1693643818 1018.4000 2023-09-02 08:35:59 1693643759 1018.5000 2023-09-02 08:34:58 1693643698 1018.5000 2023-09-02 08:33:58 1693643638 1018.4000 2023-09-02 08:32:58 1693643578 1018.4000 2023-09-02 08:31:59 1693643519 1018.5000 2023-09-02 08:30:58 1693643458 1018.4000 2023-09-02 08:29:58 1693643398 1018.4000 2023-09-02 08:28:58 1693643338 1018.5000 2023-09-02 08:27:58 1693643278 1018.5000 2023-09-02 08:26:59 1693643219 1018.5000 2023-09-02 08:25:58 1693643158 1018.5000 2023-09-02 08:24:58 1693643098 1018.5000 2023-09-02 08:23:58 1693643038 1018.5000 2023-09-02 08:22:58 1693642978 1018.5000 2023-09-02 08:21:59 1693642919 1018.5000 2023-09-02 08:20:58 1693642858 1018.5000 2023-09-02 08:19:58 1693642798 1018.5000 2023-09-02 08:18:58 1693642738 1018.5000 2023-09-02 08:17:59 1693642679 1018.5000 2023-09-02 08:16:58 1693642618 1018.5000 2023-09-02 08:15:58 1693642558 1018.5000 2023-09-02 08:14:58 1693642498 1018.6000 2023-09-02 08:13:58 1693642438 1018.6000 2023-09-02 08:12:59 1693642379 1018.5000 2023-09-02 08:11:58 1693642318 1018.6000 2023-09-02 08:10:58 1693642258 1018.6000 2023-09-02 08:09:58 1693642198 1018.6000 2023-09-02 08:08:58 1693642138 1018.5000 2023-09-02 08:07:59 1693642079 1018.5000 2023-09-02 08:06:58 1693642018 1018.6000 2023-09-02 08:05:58 1693641958 1018.5000 2023-09-02 08:04:58 1693641898 1018.6000 2023-09-02 08:03:58 1693641838 1018.4000 2023-09-02 08:02:59 1693641779 1018.6000 2023-09-02 08:01:58 1693641718 1018.6000 2023-09-02 08:00:58 1693641658 1018.5000 2023-09-02 07:59:58 1693641598 1018.5000 2023-09-02 07:58:59 1693641539 1018.5000 2023-09-02 07:57:58 1693641478 1018.5000 2023-09-02 07:56:58 1693641418 1018.5000 2023-09-02 07:55:58 1693641358 1018.4000 2023-09-02 07:54:58 1693641298 1018.5000 2023-09-02 07:53:59 1693641239 1018.4000 2023-09-02 07:52:58 1693641178 1018.4000 2023-09-02 07:51:58 1693641118 1018.4000 2023-09-02 07:50:58 1693641058 1018.4000 2023-09-02 07:49:58 1693640998 1018.3000 2023-09-02 07:48:59 1693640939 1018.4000 2023-09-02 07:47:58 1693640878 1018.4000 2023-09-02 07:46:58 1693640818 1018.4000 2023-09-02 07:45:58 1693640758 1018.4000 2023-09-02 07:44:59 1693640699 1018.3000 2023-09-02 07:43:58 1693640638 1018.4000 2023-09-02 07:42:58 1693640578 1018.4000 2023-09-02 07:41:58 1693640518 1018.4000 2023-09-02 07:40:58 1693640458 1018.4000 2023-09-02 07:39:59 1693640399 1018.4000 2023-09-02 07:38:58 1693640338 1018.3000 2023-09-02 07:37:58 1693640278 1018.4000 2023-09-02 07:36:58 1693640218 1018.3000 2023-09-02 07:35:58 1693640158 1018.4000 2023-09-02 07:34:59 1693640099 1018.4000 2023-09-02 07:33:58 1693640038 1018.3000 2023-09-02 07:32:58 1693639978 1018.3000 2023-09-02 07:31:58 1693639918 1018.2000 2023-09-02 07:30:59 1693639859 1018.2000 2023-09-02 07:29:58 1693639798 1018.2000 2023-09-02 07:28:58 1693639738 1018.2000 2023-09-02 07:27:58 1693639678 1018.2000 2023-09-02 07:26:58 1693639618 1018.2000 2023-09-02 07:25:59 1693639559 1018.2000 2023-09-02 07:24:58 1693639498 1018.2000 2023-09-02 07:23:58 1693639438 1018.2000 2023-09-02 07:22:58 1693639378 1018.2000 2023-09-02 07:21:58 1693639318 1018.2000 2023-09-02 07:20:59 1693639259 1018.2000 2023-09-02 07:19:58 1693639198 1018.1000 2023-09-02 07:18:58 1693639138 1018.2000 2023-09-02 07:17:58 1693639078 1018.1000 2023-09-02 07:16:58 1693639018 1018.1000 2023-09-02 07:15:59 1693638959 1018.1000 2023-09-02 07:14:58 1693638898 1018.1000 2023-09-02 07:13:58 1693638838 1018.1000 2023-09-02 07:12:58 1693638778 1018.0000 2023-09-02 07:11:59 1693638719 1018.1000 2023-09-02 07:10:58 1693638658 1018.0000 2023-09-02 07:09:58 1693638598 1018.0000 2023-09-02 07:08:58 1693638538 1018.0000 2023-09-02 07:07:58 1693638478 1017.9000 2023-09-02 07:06:59 1693638419 1018.0000 2023-09-02 07:05:58 1693638358 1018.0000 2023-09-02 07:04:58 1693638298 1017.9000 2023-09-02 07:03:58 1693638238 1017.9000 2023-09-02 07:02:58 1693638178 1017.9000 2023-09-02 07:01:59 1693638119 1017.9000 2023-09-02 07:00:58 1693638058 1017.9000 2023-09-02 06:59:58 1693637998 1017.9000 2023-09-02 06:58:58 1693637938 1017.9000 2023-09-02 06:57:58 1693637878 1017.9000 2023-09-02 06:56:59 1693637819 1017.9000 2023-09-02 06:55:58 1693637758 1017.8000 2023-09-02 06:54:58 1693637698 1017.9000 2023-09-02 06:53:58 1693637638 1017.8000 2023-09-02 06:52:59 1693637579 1017.9000 2023-09-02 06:51:58 1693637518 1017.8000 2023-09-02 06:50:58 1693637458 1017.8000 2023-09-02 06:49:58 1693637398 1017.8000 2023-09-02 06:48:58 1693637338 1017.9000 2023-09-02 06:47:59 1693637279 1017.8000 2023-09-02 06:46:58 1693637218 1017.8000 2023-09-02 06:45:58 1693637158 1017.8000 2023-09-02 06:44:58 1693637098 1017.9000 2023-09-02 06:43:58 1693637038 1017.8000 2023-09-02 06:42:59 1693636979 1017.9000 2023-09-02 06:41:58 1693636918 1017.9000 2023-09-02 06:40:58 1693636858 1017.9000 2023-09-02 06:39:58 1693636798 1017.8000 2023-09-02 06:38:59 1693636739 1017.8000 2023-09-02 06:37:58 1693636678 1017.9000 2023-09-02 06:36:58 1693636618 1017.8000 2023-09-02 06:35:58 1693636558 1017.8000 2023-09-02 06:34:58 1693636498 1017.8000 2023-09-02 06:33:59 1693636439 1017.8000 2023-09-02 06:32:58 1693636378 1017.8000 2023-09-02 06:31:58 1693636318 1017.8000 2023-09-02 06:30:58 1693636258 1017.8000 2023-09-02 06:29:58 1693636198 1017.8000 2023-09-02 06:28:59 1693636139 1017.8000 2023-09-02 06:27:58 1693636078 1017.9000 2023-09-02 06:26:58 1693636018 1017.8000 2023-09-02 06:25:58 1693635958 1017.8000 2023-09-02 06:24:59 1693635899 1017.8000 2023-09-02 06:23:58 1693635838 1017.8000 2023-09-02 06:22:58 1693635778 1017.8000 2023-09-02 06:21:58 1693635718 1017.8000 2023-09-02 06:20:58 1693635658 1017.9000 2023-09-02 06:19:59 1693635599 1017.9000 2023-09-02 06:18:58 1693635538 1017.8000 2023-09-02 06:17:58 1693635478 1017.9000 2023-09-02 06:16:58 1693635418 1017.8000 2023-09-02 06:15:58 1693635358 1017.8000 2023-09-02 06:14:59 1693635299 1017.8000 2023-09-02 06:13:58 1693635238 1017.7000 2023-09-02 06:12:58 1693635178 1017.8000 2023-09-02 06:11:58 1693635118 1017.8000 2023-09-02 06:10:58 1693635058 1017.7000 2023-09-02 06:09:59 1693634999 1017.8000 2023-09-02 06:08:58 1693634938 1017.7000 2023-09-02 06:07:58 1693634878 1017.7000 2023-09-02 06:06:58 1693634818 1017.7000 2023-09-02 06:05:59 1693634759 1017.7000 2023-09-02 06:04:58 1693634698 1017.7000 2023-09-02 06:03:58 1693634638 1017.7000 2023-09-02 06:02:58 1693634578 1017.7000 2023-09-02 06:01:58 1693634518 1017.8000 2023-09-02 06:00:59 1693634459 1017.7000 2023-09-02 05:59:58 1693634398 1017.8000 2023-09-02 05:58:58 1693634338 1017.8000 2023-09-02 05:57:58 1693634278 1017.8000 2023-09-02 05:56:58 1693634218 1017.8000 2023-09-02 05:55:59 1693634159 1017.8000 2023-09-02 05:54:58 1693634098 1017.8000 2023-09-02 05:53:58 1693634038 1017.8000 2023-09-02 05:52:58 1693633978 1017.6000 2023-09-02 05:51:59 1693633919 1017.6000 2023-09-02 05:50:58 1693633858 1017.6000 2023-09-02 05:49:58 1693633798 1017.6000 2023-09-02 05:48:58 1693633738 1017.7000 2023-09-02 05:47:58 1693633678 1017.7000 2023-09-02 05:46:59 1693633619 1017.7000 2023-09-02 05:45:58 1693633558 1017.7000 2023-09-02 05:44:58 1693633498 1017.6000 2023-09-02 05:43:58 1693633438 1017.6000 2023-09-02 05:42:58 1693633378 1017.7000 2023-09-02 05:41:59 1693633319 1017.7000 2023-09-02 05:40:58 1693633258 1017.6000 2023-09-02 05:39:58 1693633198 1017.6000 2023-09-02 05:38:58 1693633138 1017.6000 2023-09-02 05:37:58 1693633078 1017.5000 2023-09-02 05:36:59 1693633019 1017.6000 2023-09-02 05:35:58 1693632958 1017.6000 2023-09-02 05:34:58 1693632898 1017.6000 2023-09-02 05:33:58 1693632838 1017.5000 2023-09-02 05:32:59 1693632779 1017.5000 2023-09-02 05:31:58 1693632718 1017.5000 2023-09-02 05:30:58 1693632658 1017.6000 2023-09-02 05:29:58 1693632598 1017.5000 2023-09-02 05:28:58 1693632538 1017.5000 2023-09-02 05:27:59 1693632479 1017.4000 2023-09-02 05:26:58 1693632418 1017.5000 2023-09-02 05:25:58 1693632358 1017.5000 2023-09-02 05:24:58 1693632298 1017.4000 2023-09-02 05:23:58 1693632238 1017.5000 2023-09-02 05:22:59 1693632179 1017.5000 2023-09-02 05:21:58 1693632118 1017.4000 2023-09-02 05:20:58 1693632058 1017.4000 2023-09-02 05:19:58 1693631998 1017.4000 2023-09-02 05:18:58 1693631938 1017.4000 2023-09-02 05:17:59 1693631879 1017.4000 2023-09-02 05:16:58 1693631818 1017.5000 2023-09-02 05:15:58 1693631758 1017.4000 2023-09-02 05:14:58 1693631698 1017.4000 2023-09-02 05:13:59 1693631639 1017.4000 2023-09-02 05:12:58 1693631578 1017.4000 2023-09-02 05:11:58 1693631518 1017.4000 2023-09-02 05:10:58 1693631458 1017.4000 2023-09-02 05:09:58 1693631398 1017.3000 2023-09-02 05:08:59 1693631339 1017.4000 2023-09-02 05:07:58 1693631278 1017.3000 2023-09-02 05:06:58 1693631218 1017.3000 2023-09-02 05:05:58 1693631158 1017.4000 2023-09-02 05:04:59 1693631099 1017.3000 2023-09-02 05:03:58 1693631038 1017.3000 2023-09-02 05:02:58 1693630978 1017.3000 2023-09-02 05:01:58 1693630918 1017.3000 2023-09-02 05:00:58 1693630858 1017.2000 2023-09-02 04:59:59 1693630799 1017.2000 2023-09-02 04:58:58 1693630738 1017.2000 2023-09-02 04:57:58 1693630678 1017.2000 2023-09-02 04:56:58 1693630618 1017.2000 2023-09-02 04:55:58 1693630558 1017.2000 2023-09-02 04:54:59 1693630499 1017.2000 2023-09-02 04:53:58 1693630438 1017.2000 2023-09-02 04:52:58 1693630378 1017.1000 2023-09-02 04:51:58 1693630318 1017.1000 2023-09-02 04:50:58 1693630258 1017.1000 2023-09-02 04:49:59 1693630199 1017.1000 2023-09-02 04:48:58 1693630138 1017.2000 2023-09-02 04:47:58 1693630078 1017.2000 2023-09-02 04:46:58 1693630018 1017.3000 2023-09-02 04:45:59 1693629959 1017.2000 2023-09-02 04:44:58 1693629898 1017.2000 2023-09-02 04:43:58 1693629838 1017.2000 2023-09-02 04:42:58 1693629778 1017.2000 2023-09-02 04:41:58 1693629718 1017.2000 2023-09-02 04:40:59 1693629659 1017.2000 2023-09-02 04:39:58 1693629598 1017.2000 2023-09-02 04:38:58 1693629538 1017.2000 2023-09-02 04:37:58 1693629478 1017.2000 2023-09-02 04:36:58 1693629418 1017.2000 2023-09-02 04:35:59 1693629359 1017.1000 2023-09-02 04:34:58 1693629298 1017.1000 2023-09-02 04:33:58 1693629238 1017.2000 2023-09-02 04:32:58 1693629178 1017.2000 2023-09-02 04:31:58 1693629118 1017.1000 2023-09-02 04:30:59 1693629059 1017.1000 2023-09-02 04:29:58 1693628998 1017.1000 2023-09-02 04:28:58 1693628938 1017.1000 2023-09-02 04:27:58 1693628878 1017.1000 2023-09-02 04:26:59 1693628819 1017.1000 2023-09-02 04:25:58 1693628758 1017.1000 2023-09-02 04:24:58 1693628698 1017.1000 2023-09-02 04:23:58 1693628638 1017.0000 2023-09-02 04:22:58 1693628578 1017.0000 2023-09-02 04:21:59 1693628519 1017.1000 2023-09-02 04:20:58 1693628458 1017.1000 2023-09-02 04:19:58 1693628398 1017.1000 2023-09-02 04:18:58 1693628338 1017.1000 2023-09-02 04:17:58 1693628278 1017.1000 2023-09-02 04:16:59 1693628219 1017.1000 2023-09-02 04:15:58 1693628158 1017.1000 2023-09-02 04:14:58 1693628098 1017.0000 2023-09-02 04:13:58 1693628038 1017.0000 2023-09-02 04:12:59 1693627979 1017.0000 2023-09-02 04:11:58 1693627918 1017.0000 2023-09-02 04:10:58 1693627858 1017.1000 2023-09-02 04:09:58 1693627798 1017.0000 2023-09-02 04:08:58 1693627738 1016.9000 2023-09-02 04:07:59 1693627679 1017.0000 2023-09-02 04:06:58 1693627618 1016.9000 2023-09-02 04:05:58 1693627558 1016.9000 2023-09-02 04:04:58 1693627498 1016.9000 2023-09-02 04:03:58 1693627438 1016.9000 2023-09-02 04:02:59 1693627379 1017.0000 2023-09-02 04:01:58 1693627318 1017.0000 2023-09-02 04:00:58 1693627258 1016.9000 2023-09-02 03:59:58 1693627198 1017.0000 2023-09-02 03:58:59 1693627139 1017.0000 2023-09-02 03:57:58 1693627078 1017.0000 2023-09-02 03:56:58 1693627018 1017.0000 2023-09-02 03:55:58 1693626958 1016.9000 2023-09-02 03:54:58 1693626898 1017.0000 2023-09-02 03:53:59 1693626839 1017.0000 2023-09-02 03:52:58 1693626778 1017.0000 2023-09-02 03:51:58 1693626718 1017.0000 2023-09-02 03:50:58 1693626658 1017.0000 2023-09-02 03:49:59 1693626599 1017.0000 2023-09-02 03:48:58 1693626538 1017.0000 2023-09-02 03:47:58 1693626478 1017.0000 2023-09-02 03:46:58 1693626418 1017.0000 2023-09-02 03:45:58 1693626358 1017.0000 2023-09-02 03:44:59 1693626299 1017.0000 2023-09-02 03:43:58 1693626238 1017.0000 2023-09-02 03:42:58 1693626178 1017.0000 2023-09-02 03:41:58 1693626118 1017.0000 2023-09-02 03:40:58 1693626058 1017.0000 2023-09-02 03:39:59 1693625999 1017.0000 2023-09-02 03:38:58 1693625938 1017.0000 2023-09-02 03:37:58 1693625878 1017.0000 2023-09-02 03:36:58 1693625818 1017.0000 2023-09-02 03:35:58 1693625758 1017.0000 2023-09-02 03:34:59 1693625699 1017.0000 2023-09-02 03:33:58 1693625638 1016.9000 2023-09-02 03:32:58 1693625578 1016.9000 2023-09-02 03:31:58 1693625518 1016.9000 2023-09-02 03:30:59 1693625459 1017.0000 2023-09-02 03:29:58 1693625398 1017.0000 2023-09-02 03:28:58 1693625338 1017.0000 2023-09-02 03:27:58 1693625278 1017.0000 2023-09-02 03:26:58 1693625218 1017.0000 2023-09-02 03:25:59 1693625159 1016.9000 2023-09-02 03:24:58 1693625098 1016.9000 2023-09-02 03:23:58 1693625038 1016.9000 2023-09-02 03:22:58 1693624978 1016.9000 2023-09-02 03:21:58 1693624918 1016.9000 2023-09-02 03:20:59 1693624859 1017.0000 2023-09-02 03:19:58 1693624798 1016.9000 2023-09-02 03:18:58 1693624738 1016.9000 2023-09-02 03:17:58 1693624678 1016.9000 2023-09-02 03:16:58 1693624618 1016.9000 2023-09-02 03:15:59 1693624559 1017.0000 2023-09-02 03:14:58 1693624498 1016.9000 2023-09-02 03:13:58 1693624438 1017.0000 2023-09-02 03:12:58 1693624378 1017.0000 2023-09-02 03:11:59 1693624319 1016.9000 2023-09-02 03:10:58 1693624258 1017.0000 2023-09-02 03:09:58 1693624198 1017.0000 2023-09-02 03:08:58 1693624138 1017.0000 2023-09-02 03:07:58 1693624078 1017.0000 2023-09-02 03:06:59 1693624019 1017.0000 2023-09-02 03:05:58 1693623958 1017.0000 2023-09-02 03:04:58 1693623898 1017.1000 2023-09-02 03:03:58 1693623838 1017.1000 2023-09-02 03:02:58 1693623778 1017.1000 2023-09-02 03:01:59 1693623719 1017.0000 2023-09-02 03:00:58 1693623658 1017.0000 2023-09-02 02:59:58 1693623598 1017.0000 2023-09-02 02:58:58 1693623538 1017.0000 2023-09-02 02:57:59 1693623479 1017.1000 2023-09-02 02:56:58 1693623418 1017.0000 2023-09-02 02:55:58 1693623358 1017.0000 2023-09-02 02:54:58 1693623298 1017.0000 2023-09-02 02:53:58 1693623238 1017.0000 2023-09-02 02:52:59 1693623179 1017.1000 2023-09-02 02:51:58 1693623118 1017.1000 2023-09-02 02:50:58 1693623058 1017.1000 2023-09-02 02:49:58 1693622998 1017.0000 2023-09-02 02:48:58 1693622938 1017.1000 2023-09-02 02:47:59 1693622879 1017.0000 2023-09-02 02:46:58 1693622818 1016.9000 2023-09-02 02:45:58 1693622758 1017.0000 2023-09-02 02:44:58 1693622698 1017.0000 2023-09-02 02:43:58 1693622638 1017.0000 2023-09-02 02:42:59 1693622579 1017.0000 2023-09-02 02:41:58 1693622518 1017.0000 2023-09-02 02:40:58 1693622458 1016.9000 2023-09-02 02:39:58 1693622398 1016.9000 2023-09-02 02:38:59 1693622339 1016.9000 2023-09-02 02:37:58 1693622278 1016.9000 2023-09-02 02:36:58 1693622218 1016.9000 2023-09-02 02:35:58 1693622158 1016.9000 2023-09-02 02:34:58 1693622098 1017.0000 2023-09-02 02:33:59 1693622039 1017.0000 2023-09-02 02:32:58 1693621978 1017.0000 2023-09-02 02:31:58 1693621918 1016.9000 2023-09-02 02:30:58 1693621858 1016.9000 2023-09-02 02:29:58 1693621798 1016.9000 2023-09-02 02:28:59 1693621739 1017.0000 2023-09-02 02:27:58 1693621678 1016.9000 2023-09-02 02:26:58 1693621618 1017.0000 2023-09-02 02:25:58 1693621558 1017.0000 2023-09-02 02:24:59 1693621499 1017.0000 2023-09-02 02:23:58 1693621438 1016.9000 2023-09-02 02:22:58 1693621378 1016.9000 2023-09-02 02:21:58 1693621318 1016.9000 2023-09-02 02:20:58 1693621258 1016.9000 2023-09-02 02:19:59 1693621199 1016.9000 2023-09-02 02:18:58 1693621138 1016.8000 2023-09-02 02:17:58 1693621078 1016.9000 2023-09-02 02:16:58 1693621018 1016.8000 2023-09-02 02:15:58 1693620958 1016.8000 2023-09-02 02:14:59 1693620899 1016.8000 2023-09-02 02:13:58 1693620838 1016.9000 2023-09-02 02:12:58 1693620778 1016.9000 2023-09-02 02:11:58 1693620718 1016.9000 2023-09-02 02:10:58 1693620658 1016.7000 2023-09-02 02:09:59 1693620599 1016.7000 2023-09-02 02:08:58 1693620538 1016.8000 2023-09-02 02:07:58 1693620478 1016.7000 2023-09-02 02:06:58 1693620418 1016.7000 2023-09-02 02:05:59 1693620359 1016.7000 2023-09-02 02:04:58 1693620298 1016.7000 2023-09-02 02:03:58 1693620238 1016.7000 2023-09-02 02:02:58 1693620178 1016.7000 2023-09-02 02:01:58 1693620118 1016.7000 2023-09-02 02:00:59 1693620059 1016.8000 2023-09-02 01:59:58 1693619998 1016.7000 2023-09-02 01:58:58 1693619938 1016.8000 2023-09-02 01:57:58 1693619878 1016.8000 2023-09-02 01:56:58 1693619818 1016.7000 2023-09-02 01:55:59 1693619759 1016.7000 2023-09-02 01:54:58 1693619698 1016.8000 2023-09-02 01:53:58 1693619638 1016.8000 2023-09-02 01:52:58 1693619578 1016.7000 2023-09-02 01:51:58 1693619518 1016.8000 2023-09-02 01:50:59 1693619459 1016.8000 2023-09-02 01:49:58 1693619398 1016.7000 2023-09-02 01:48:58 1693619338 1016.8000 2023-09-02 01:47:58 1693619278 1016.8000 2023-09-02 01:46:59 1693619219 1016.8000 2023-09-02 01:45:58 1693619158 1016.9000 2023-09-02 01:44:58 1693619098 1016.9000 2023-09-02 01:43:58 1693619038 1016.9000 2023-09-02 01:42:58 1693618978 1016.8000 2023-09-02 01:41:59 1693618919 1016.8000 2023-09-02 01:40:58 1693618858 1016.8000 2023-09-02 01:39:58 1693618798 1016.9000 2023-09-02 01:38:58 1693618738 1016.8000 2023-09-02 01:37:58 1693618678 1016.9000 2023-09-02 01:36:59 1693618619 1016.9000 2023-09-02 01:35:58 1693618558 1016.9000 2023-09-02 01:34:58 1693618498 1017.0000 2023-09-02 01:33:58 1693618438 1016.9000 2023-09-02 01:32:58 1693618378 1016.9000 2023-09-02 01:31:59 1693618319 1016.9000 2023-09-02 01:30:58 1693618258 1016.9000 2023-09-02 01:29:58 1693618198 1017.0000 2023-09-02 01:28:58 1693618138 1016.9000 2023-09-02 01:27:59 1693618079 1017.0000 2023-09-02 01:26:58 1693618018 1017.0000 2023-09-02 01:25:58 1693617958 1017.0000 2023-09-02 01:24:58 1693617898 1017.0000 2023-09-02 01:23:58 1693617838 1017.0000 2023-09-02 01:22:59 1693617779 1017.0000 2023-09-02 01:21:58 1693617718 1017.1000 2023-09-02 01:20:58 1693617658 1017.0000 2023-09-02 01:19:58 1693617598 1017.0000 2023-09-02 01:18:58 1693617538 1017.0000 2023-09-02 01:17:59 1693617479 1017.0000 2023-09-02 01:16:58 1693617418 1017.0000 2023-09-02 01:15:58 1693617358 1017.0000 2023-09-02 01:14:58 1693617298 1016.9000 2023-09-02 01:13:59 1693617239 1016.9000 2023-09-02 01:12:58 1693617178 1016.9000 2023-09-02 01:11:58 1693617118 1016.9000 2023-09-02 01:10:58 1693617058 1016.9000 2023-09-02 01:09:58 1693616998 1016.9000 2023-09-02 01:08:59 1693616939 1016.9000 2023-09-02 01:07:58 1693616878 1016.9000 2023-09-02 01:06:58 1693616818 1017.0000 2023-09-02 01:05:58 1693616758 1016.9000 2023-09-02 01:04:58 1693616698 1016.9000 2023-09-02 01:03:59 1693616639 1016.9000 2023-09-02 01:02:58 1693616578 1016.9000 2023-09-02 01:01:58 1693616518 1017.0000 2023-09-02 01:00:58 1693616458 1016.9000 2023-09-02 00:59:59 1693616399 1017.0000 2023-09-02 00:58:58 1693616338 1017.1000 2023-09-02 00:57:58 1693616278 1017.0000 2023-09-02 00:56:58 1693616218 1017.1000 2023-09-02 00:55:58 1693616158 1017.1000 2023-09-02 00:54:59 1693616099 1017.1000 2023-09-02 00:53:58 1693616038 1017.1000 2023-09-02 00:52:58 1693615978 1017.1000 2023-09-02 00:51:58 1693615918 1017.1000 2023-09-02 00:50:58 1693615858 1017.0000 2023-09-02 00:49:59 1693615799 1017.1000 2023-09-02 00:48:58 1693615738 1017.1000 2023-09-02 00:47:58 1693615678 1017.1000 2023-09-02 00:46:58 1693615618 1017.0000 2023-09-02 00:45:58 1693615558 1017.0000 2023-09-02 00:44:59 1693615499 1017.0000 2023-09-02 00:43:58 1693615438 1017.0000 2023-09-02 00:42:58 1693615378 1017.1000 2023-09-02 00:41:58 1693615318 1017.1000 2023-09-02 00:40:59 1693615259 1017.0000 2023-09-02 00:39:58 1693615198 1017.0000 2023-09-02 00:38:58 1693615138 1017.0000 2023-09-02 00:37:58 1693615078 1017.0000 2023-09-02 00:36:58 1693615018 1017.0000 2023-09-02 00:35:59 1693614959 1017.1000 2023-09-02 00:34:58 1693614898 1017.0000 2023-09-02 00:33:58 1693614838 1017.0000 2023-09-02 00:32:58 1693614778 1017.0000 2023-09-02 00:31:58 1693614718 1017.0000 2023-09-02 00:30:59 1693614659 1017.0000 2023-09-02 00:29:58 1693614598 1017.0000 2023-09-02 00:28:58 1693614538 1017.0000 2023-09-02 00:27:58 1693614478 1017.0000 2023-09-02 00:26:59 1693614419 1017.0000 2023-09-02 00:25:58 1693614358 1017.0000 2023-09-02 00:24:58 1693614298 1016.9000 2023-09-02 00:23:58 1693614238 1017.0000 2023-09-02 00:22:58 1693614178 1017.0000 2023-09-02 00:21:59 1693614119 1017.0000 2023-09-02 00:20:58 1693614058 1017.0000 2023-09-02 00:19:58 1693613998 1017.0000 2023-09-02 00:18:58 1693613938 1017.1000 2023-09-02 00:17:58 1693613878 1017.0000 2023-09-02 00:16:59 1693613819 1017.0000 2023-09-02 00:15:58 1693613758 1017.1000 2023-09-02 00:14:58 1693613698 1017.0000 2023-09-02 00:13:58 1693613638 1017.0000 2023-09-02 00:12:59 1693613579 1017.0000 2023-09-02 00:11:58 1693613518 1017.1000 2023-09-02 00:10:58 1693613458 1017.0000 2023-09-02 00:09:58 1693613398 1017.1000 2023-09-02 00:08:58 1693613338 1017.0000 2023-09-02 00:07:59 1693613279 1017.0000 2023-09-02 00:06:58 1693613218 1017.0000 2023-09-02 00:05:58 1693613158 1017.1000 2023-09-02 00:04:58 1693613098 1017.1000 2023-09-02 00:03:58 1693613038 1017.1000 2023-09-02 00:02:59 1693612979 1017.1000 2023-09-02 00:01:58 1693612918 1017.0000 2023-09-02 00:00:59 1693612859 1017.1000